Losers for 28 October 2013 from 00:00:00 until 23:59:59
Losers for 28 October 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 498.00 | 3.89 M | -52.00 | -9.45 | 767.25 K | 382.09 M |
| CBOE | CBOE Global Markets Inc | 41.5057 | 38.06 B | -0.8618 | -2.03 | 676.2 K | 28.07 M |
| GTE | Gran Tierra Energy Inc | 75.60 | 334.69 M | -0.40 | -0.53 | 129.74 K | 9.81 M |
| NOG | Northern Oil and Gas | 139.4734 | 2.49 B | -1.4571 | -1.03 | 64.85 K | 9.04 M |
| STXS | Stereotaxis Inc | 4.3825 | 103.21 M | -0.0845 | -1.89 | 1.57 M | 6.86 M |
| SVM | Silvercorp Metals Inc | 3.0559 | 2.06 B | -0.0544 | -1.75 | 1.1 M | 3.36 M |
| WWR | Westwater Resources | 1536.00 | 52.44 M | -30.00 | -1.92 | 277 | 425.47 K |
| ACU | Acme United Corp | 11.9864 | 269.44 M | -0.1415 | -1.17 | 26.6 K | 318.84 K |
| EPM | Evolution Petroleum Corp | 5.9894 | 143.41 M | -0.0538 | -0.89 | 51.1 K | 306.06 K |
| SCPX | Scorpius Holdings Inc | 139694.7188 | 12.23 K | -3178.0156 | -2.22 | 2 | 279.39 K |
| ESP | Espey Mfg. & Electronics | 20.009 | 143.26 M | -0.1062 | -0.53 | 9 K | 180.08 K |
| SDEV | Stablecoin Development Corporation | 171058.7969 | 62.17 M | -6073.0938 | -3.43 | 1 | 171.06 K |
| MHH | Mastech Holdings Inc | 5.5159 | 75.9 M | -0.1278 | -2.26 | 27.39 K | 151.05 K |
| PED | Pedevco Corp | 746.00 | 177.32 M | -44.00 | -5.57 | 200 | 149.2 K |
| UUUU | Energy Fuels Inc | 6.77 | 1.78 B | -0.43 | -5.97 | 21.3 K | 144.17 K |
| TOVX | Theriva Biologics Inc | 13212.50 | 7.08 M | -787.50 | -5.63 | 9 | 118.91 K |
| AUMN | Golden Minerals Company | 18.75 | 3.6 M | -1.0025 | -5.08 | 6.34 K | 118.89 K |
| CET | Central Securities Corp | 11.4014 | 1.67 B | -0.0939 | -0.82 | 10.3 K | 117.43 K |
| PLG | Platinum Group Metals Ltd | 113.00 | 141.95 M | -2.00 | -1.74 | 1 K | 113.23 K |
| OGEN | Oragenics Inc | 48420.00 | 1.54 M | -2160.00 | -4.27 | 2 | 96.84 K |
| LODE | Comstock Mining Inc | 437.50 | 127.01 M | -15.00 | -3.31 | 220 | 96.25 K |
| SIF | Sifco Industries | 21.7564 | 124.73 M | -0.4139 | -1.87 | 4.3 K | 93.55 K |
| REED | Reed's, Inc. | 1668.4341 | 14.94 M | -28.8158 | -1.7 | 55 | 91.76 K |
| BKTI | Bk Technologies Inc | 10.4845 | 257.34 M | -0.4784 | -4.36 | 8.7 K | 91.16 K |
| CATX | Perspective Therapeutics Inc | 5.40 | 89.77 M | -0.10 | -1.82 | 16.78 K | 90.61 K |
| REI | Ring Energy Inc | 12.15 | 294.41 M | -0.24 | -1.94 | 6.4 K | 77.76 K |
| ITP | IT Tech Packaging Inc | 18.9646 | 1 M | -0.1996 | -1.04 | 3.81 K | 72.35 K |
| IBIO | Ibio Inc | 1650.00 | 50.06 M | -50.00 | -2.94 | 27 | 44.55 K |
| WYY | Widepoint Corp | 8.70 | 60.99 M | -0.30 | -3.33 | 5.02 K | 43.66 K |
| PLAG | Planet Green Holdings Corp | 215.00 | 5.01 M | -5.00 | -2.27 | 188 | 40.42 K |
| AIRI | Air Industries Group Inc | 69.2784 | 14.57 M | -0.5315 | -0.76 | 539 | 37.34 K |
| MXC | Mexco Energy Corp | 6.2798 | 21.55 M | -0.0678 | -1.07 | 3 K | 18.84 K |
| XTNT | Xtant Medical Holdings Inc | 71.352 | 38.49 M | -0.648 | -0.9 | 114 | 8.13 K |
| INTT | Intest Corp | 3.97 | 178.28 M | -0.03 | -0.75 | 1.66 K | 6.59 K |
| ESBA | Empire State Realty Op LP | 10.2624 | 1.4 B | -0.2096 | -2 | 600 | 6.16 K |
| USAS | Americas Silver Corp | 8.10 | 1.02 B | -0.30 | -3.57 | 593 | 4.8 K |
| BRN | Barnwell Industries | 3.3693 | 12.31 M | -0.1615 | -4.57 | 1.06 K | 3.56 K |
| COHN | Cohen & CO Inc | 8.3001 | 34.52 M | -0.4094 | -4.7 | 406 | 3.37 K |
| TOON | Kartoon Studios Inc | 90.00 | 30.62 M | -3.00 | -3.23 | 24 | 2.16 K |
| UAVS | Ageagle Aerial Systems Inc | 194985.5156 | 22.42 M | -11249.1719 | -5.45 | 0 | 0 |
| SING | Singlepoint | 343199.0625 | 7.98 K | -7800.00 | -2.22 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 11.115 | -2.47 | -18.18 | 22 | 244.53 |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 58.50 | 2.92 B | -2.64 | -4.32 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 49.8389 | 1.64 T | -1.7066 | -3.31 | 73.47 M | 3.66 B |
| NFLX | Netflix Inc | 4.4857 | 259.77 B | -0.2005 | -4.28 | 342.61 M | 1.54 B |
| AMZN | Amazon.com Inc | 17.908 | 2.93 T | -0.2615 | -1.44 | 72.72 M | 1.3 B |
| TSLA | Tesla Inc | 10.8573 | 1.5 T | -0.4534 | -4.01 | 117.63 M | 1.28 B |
| BIDU | Baidu Inc ADR | 154.12 | 27.14 B | -5.24 | -3.29 | 4.51 M | 695.31 M |
| VEON | Veon Ltd ADR | 242.5207 | 5.2 B | -3.1048 | -1.26 | 2.14 M | 519.46 M |
| SOHU | Sohu.com Inc ADR | 68.11 | 369.5 M | -13.309 | -16.35 | 6.85 M | 466.62 M |
| BKNG | Booking Holdings Inc | 41.6283 | 118.44 B | -0.4202 | -1 | 9.29 M | 386.62 M |
| FSLR | First Solar Inc | 51.48 | 19.45 B | -1.32 | -2.5 | 7.02 M | 361.4 M |
| SBUX | Starbucks Corporation | 31.4754 | 125.35 B | -0.4999 | -1.56 | 11.24 M | 353.87 M |
| GILD | Gilead Sciences Inc | 47.4806 | 211.94 B | -0.6563 | -1.36 | 7.01 M | 333 M |
| AMCX | AMC Networks Cl A | 69.90 | 355.16 M | -0.46 | -0.65 | 3.1 M | 216.36 M |
| ROP | Roper Industries | 115.5181 | 46.99 B | -8.1623 | -6.6 | 1.76 M | 203.46 M |
| SIRI | Sirius XM Holdings | 30.1783 | 10.85 B | -0.1618 | -0.53 | 6.7 M | 202.1 M |
| CSIQ | Canadian Solar Inc | 22.84 | 688.47 M | -0.71 | -3.01 | 6.99 M | 159.58 M |
| FWONA | Liberty Media F1 Series A | 26.8531 | 26.44 B | -0.22 | -0.81 | 5.54 M | 148.67 M |
| GRPN | Groupon Cl A | 187.20 | 508.52 M | -8.80 | -4.49 | 768.8 K | 143.92 M |
| EXPE | Expedia Group Inc | 46.4665 | 30.11 B | -0.484 | -1.03 | 3.03 M | 140.77 M |
| GT | Goodyear Tire Rubber | 19.596 | 1.16 B | -0.1422 | -0.72 | 5.88 M | 115.15 M |
| ORLY | O'Reilly Automotive | 8.2474 | 71.92 B | -0.1433 | -1.71 | 12.82 M | 105.75 M |
| NTES | Netease Inc ADR | 10.3813 | 81.98 B | -1.1897 | -10.28 | 10.11 M | 104.97 M |
| LULU | Lululemon Athletica | 71.88 | 12.78 B | -0.78 | -1.07 | 1.46 M | 104.64 M |
| AAL | American Airlines Group | 20.7497 | 9.35 B | -0.132 | -0.63 | 4.64 M | 96.34 M |
| MAR | Marriot International | 38.8971 | 110.28 B | -0.344 | -0.88 | 2.47 M | 96.25 M |
| ILMN | Illumina Inc | 90.2335 | 32.49 B | -0.5155 | -0.57 | 1.06 M | 95.48 M |
| LRCX | Lam Research Corp | 4.5913 | 278.3 B | -0.0586 | -1.26 | 19.32 M | 88.69 M |
| CVLT | Commvault Systems | 82.50 | 6.89 B | -1.45 | -1.73 | 1.07 M | 88.44 M |
| MLCO | Melco Resorts & Entertainment ADR | 26.8422 | 1.62 B | -0.5182 | -1.89 | 3.25 M | 87.35 M |
| TSCO | Tractor Supply Company | 12.2054 | 19.54 B | -0.2327 | -1.87 | 6.89 M | 84.09 M |
| TRMB | Trimble Navigation | 28.265 | 12.55 B | -1.075 | -3.66 | 2.94 M | 83.19 M |
| AMD | Advanced Micro Devices | 3.32 | 844.99 B | -0.02 | -0.6 | 23.82 M | 79.08 M |
| EQIX | Equinix Inc | 124.8682 | 103.94 B | -1.9217 | -1.52 | 594.7 K | 74.26 M |
| WDAY | Workday Inc | 77.06 | 45.52 B | -2.72 | -3.41 | 940.88 K | 72.5 M |
| CRUS | Cirrus Logic Inc | 24.655 | 5.99 B | -0.385 | -1.54 | 2.85 M | 70.39 M |
| DLTR | Dollar Tree Inc | 59.23 | 26.42 B | -0.47 | -0.79 | 1.13 M | 67.06 M |
| PCAR | Paccar Inc | 24.4453 | 55.58 B | -0.1427 | -0.58 | 2.74 M | 66.9 M |
| HST | Host Marriott Financial Trust | 11.3612 | 18.01 B | -0.0976 | -0.85 | 5.68 M | 64.5 M |
| CME | CME Group Inc | 44.2993 | 110.63 B | -0.7838 | -1.74 | 1.4 M | 62.03 M |
| CHTR | Charter Communications | 136.54 | 17.42 B | -2.04 | -1.47 | 431.6 K | 58.93 M |
| LIN | Linde Plc | 98.6764 | 239.54 B | -0.9546 | -0.96 | 590.3 K | 58.25 M |
| SEAC | Sea Change Intl IN | 293.70 | 8.4 M | -2.90 | -0.98 | 197.29 K | 57.95 M |
| SBGI | Sinclair Brdcst A | 20.5683 | 1.09 B | -1.1033 | -5.09 | 2.8 M | 57.61 M |
| CLDX | Celldex Therapeutics | 353.25 | 2.41 B | -16.50 | -4.46 | 161.65 K | 57.1 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 40.60 | 1 M | -1.80 | -4.25 | 1.31 M | 53.14 M |
| SSYS | Stratasys Ltd | 106.14 | 577.82 M | -1.87 | -1.73 | 480.36 K | 50.99 M |
| EHTH | Ehealth Inc | 43.47 | 14.56 M | -0.67 | -1.52 | 1.16 M | 50.64 M |
| JBLU | Jetblue Airways Cp | 7.525 | 1.51 B | -0.055 | -0.73 | 6.69 M | 50.32 M |
| MELI | MercadoLibre Inc | 134.5905 | 75.55 B | -3.2417 | -2.35 | 360.96 K | 48.58 M |
| ADSK | Autodesk Inc | 39.67 | 54.36 B | -0.20 | -0.5 | 1.19 M | 47.13 M |
| MEOH | Methanex Cp | 42.7875 | 5.27 B | -0.8054 | -1.85 | 1.1 M | 47.06 M |
| GRMN | Garmin Ltd | 32.9056 | 55.62 B | -0.7573 | -2.25 | 1.41 M | 46.36 M |
| LAMR | Lamar Advertis A | 26.0754 | 16.59 B | -0.1399 | -0.53 | 1.74 M | 45.27 M |
| TER | Teradyne Inc | 15.8536 | 38.31 B | -0.0828 | -0.52 | 2.85 M | 45.23 M |
| INCY | Incyte Corp | 39.43 | 24.52 B | -1.16 | -2.86 | 1.14 M | 45.07 M |
| VRSK | Verisk Analytics Inc | 64.7696 | 26.55 B | -0.429 | -0.66 | 685.6 K | 44.41 M |
| CAR | Avis Budget Group | 27.9332 | 4.38 B | -0.3515 | -1.24 | 1.59 M | 44.33 M |
| CHRD | Chord Energy Corp | 32.7904 | 7.44 B | -0.2232 | -0.68 | 1.35 M | 44.24 M |
| OSIS | O S I Systems Inc | 71.47 | 3.1 B | -2.05 | -2.79 | 594.06 K | 42.46 M |
| MDGL | Madrigal Pharmaceuticals Inc | 178.50 | 10.05 B | -45.50 | -20.31 | 235.31 K | 42 M |
| JBHT | J B Hunt Transport | 66.015 | 21.09 B | -0.3729 | -0.56 | 614.36 K | 40.56 M |
| CROX | Crocs Inc | 13.03 | 7.3 B | -0.65 | -4.75 | 2.88 M | 37.52 M |
| INVA | Innoviva Inc | 28.1723 | 1.36 B | -1.0548 | -3.61 | 1.31 M | 37.04 M |
| ALNY | Alnylam Pharmaceuticals | 59.70 | 20.31 B | -1.04 | -1.71 | 605.3 K | 36.14 M |
| SRPT | Sarepta Therapeutics | 42.34 | 1.76 B | -0.44 | -1.03 | 845.66 K | 35.81 M |
| STLD | Steel Dynamics Inc | 13.6784 | 33.58 B | -0.069 | -0.5 | 2.61 M | 35.76 M |
| LECO | Lincoln Elec Hld | 54.0092 | 15.4 B | -1.0457 | -1.9 | 637.3 K | 34.42 M |
| AGNC | Agnc Investment Corp | 5.1203 | 11.13 B | -0.0386 | -0.75 | 6.48 M | 33.2 M |
| ACAD | Acadia Pharmaceutica | 23.62 | 3.15 B | -0.45 | -1.87 | 1.29 M | 30.41 M |
| ERIC | Ericsson ADR | 8.4329 | 34.48 B | -0.062 | -0.73 | 3.45 M | 29.12 M |
| RGLD | Royal Gold Inc | 44.8258 | 23.2 B | -0.3508 | -0.78 | 599.2 K | 26.86 M |
| VIAV | Viavi Solutions | 8.6361 | 7.63 B | -0.0625 | -0.72 | 2.82 M | 24.32 M |
| EWBC | East West Bancorp | 25.9228 | 17.91 B | -0.1516 | -0.58 | 924.77 K | 23.97 M |
| PAA | Plains All American Pipeline LP | 20.4059 | 16.7 B | -0.4603 | -2.21 | 1.16 M | 23.66 M |
| PANW | Palo Alto Networks Inc | 7.12 | 267.11 B | -0.1883 | -2.58 | 3.15 M | 22.44 M |
| NXST | Nexstar Media Group Inc | 33.1863 | 6.36 B | -2.097 | -5.94 | 640.36 K | 21.25 M |
| VISN | CommScope Holding Company, Inc. | 13.9645 | 952.49 M | -0.1032 | -0.73 | 1.48 M | 20.67 M |
| MNKD | Mannkind Corp | 26.20 | 1.36 B | -0.45 | -1.69 | 786.24 K | 20.6 M |
| VC | Visteon Corp | 44.3316 | 1.99 B | -0.3444 | -0.77 | 444.2 K | 19.69 M |
| LOPE | Grand Canyon Educati | 43.02 | 2.97 B | -1.02 | -2.32 | 454.35 K | 19.55 M |
| SHOO | Steven Maddens Ltd | 19.8965 | 3.11 B | -0.1201 | -0.6 | 973.5 K | 19.37 M |
| GLNG | Golar Lng Ltd | 28.4514 | 4.44 B | -0.431 | -1.49 | 675.1 K | 19.21 M |
| HALO | Halozyme Therapeutic | 11.61 | 11.69 B | -0.19 | -1.61 | 1.64 M | 19.07 M |
| SNBR | Sleep Number Corp | 18.53 | 287.15 M | -0.26 | -1.38 | 1.02 M | 18.92 M |
| DHC | Diversified Healthcare Trust | 13.0689 | 1.79 B | -0.1674 | -1.26 | 1.36 M | 17.71 M |
| RMBS | Rambus Inc | 8.465 | 8.65 B | -0.085 | -0.99 | 2.09 M | 17.69 M |
| OTEX | Open Text Cp | 14.7429 | 5.96 B | -0.105 | -0.71 | 1.17 M | 17.31 M |
| BJRI | Bj's Restaurants Inc | 24.9091 | 1.18 B | -0.6325 | -2.48 | 694.43 K | 17.3 M |
| TECH | Bio-Techne Cp | 19.7751 | 11.44 B | -0.1967 | -0.98 | 873.92 K | 17.28 M |
| MDRX | Allscripts Hlthcare | 14.57 | 511.23 M | -0.14 | -0.95 | 1.14 M | 16.54 M |
| ICUI | I C U Medical Inc | 62.34 | 4.55 B | -0.48 | -0.76 | 249.58 K | 15.56 M |
| DRH | Diamondrock Hospitality Company Common Stock | 7.8901 | 3.02 B | -0.0949 | -1.19 | 1.96 M | 15.5 M |
| RMTI | Rockwell Medical IN | 121.88 | 29.46 M | -7.48 | -5.78 | 126.16 K | 15.38 M |
| MPWR | Monolithic Power Sys | 28.5206 | 66.21 B | -0.3668 | -1.27 | 518.9 K | 14.8 M |
| NTGR | Netgear Inc | 17.6744 | 515.35 M | -0.3597 | -1.99 | 816.25 K | 14.43 M |
| PAGP | Plains Gp Holdings LP | 26.3562 | 5.94 B | -0.5427 | -2.02 | 546.59 K | 14.41 M |
| TRS | Trimas Corp | 31.8894 | 1.36 B | -0.5815 | -1.79 | 443.64 K | 14.15 M |
| PRDO | Perdoceo Education Corp | 5.4244 | 1.81 B | -0.217 | -3.85 | 2.49 M | 13.48 M |
| LGND | Ligand Pharm | 35.2464 | 6.28 B | -0.3119 | -0.88 | 362.12 K | 12.76 M |
| ACTG | Acacia Res-Acacia | 13.8329 | 406.94 M | -0.3926 | -2.76 | 914.15 K | 12.65 M |
| CMPR | Cimpress N.V. Ord | 53.59 | 1.39 B | -0.37 | -0.69 | 229.99 K | 12.32 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RIG | Transocean Inc | 42.0389 | 5.79 B | -0.7785 | -1.82 | 77.78 M | 3.27 B |
| MRK | Merck & Company | 29.3464 | 364.98 B | -0.77 | -2.56 | 28.61 M | 839.54 M |
| BA | Boeing Company | 110.6017 | 137.39 B | -1.1155 | -1 | 4.66 M | 514.94 M |
| MCK | Mckesson Corp | 140.0636 | 124.99 B | -1.5625 | -1.1 | 3.01 M | 421.07 M |
| KMI | Kinder Morgan | 19.303 | 69.48 B | -0.2085 | -1.07 | 21.59 M | 416.83 M |
| UNH | Unitedhealth Group Inc | 54.9995 | 363 B | -0.5587 | -1.01 | 6.99 M | 384.41 M |
| SCHW | The Charles Schwab Corp | 19.7659 | 160.88 B | -0.4725 | -2.33 | 15.05 M | 297.56 M |
| EW | Edwards Lifesciences Corp | 12.2067 | 59.81 B | -0.6366 | -4.96 | 23.57 M | 287.66 M |
| AIG | American International Group | 38.8218 | 42.68 B | -0.3171 | -0.81 | 6.89 M | 267.53 M |
| RTX | Raytheon Technologies | 50.2329 | 270.25 B | -0.7252 | -1.42 | 5.22 M | 262.15 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 36.4297 | 49.47 B | -0.5949 | -1.61 | 6.75 M | 246.04 M |
| CAT | Caterpillar Inc | 61.6642 | 267.5 B | -0.3585 | -0.58 | 3.98 M | 245.62 M |
| DDD | 3D Systems Corp | 56.98 | 304.42 M | -1.66 | -2.83 | 4.27 M | 243.2 M |
| LOW | Lowe's Companies | 40.2091 | 130.09 B | -0.3852 | -0.95 | 5.92 M | 237.89 M |
| CLF | Cleveland-Cliffs Inc | 22.1372 | 7.34 B | -0.5167 | -2.28 | 10.63 M | 235.41 M |
| CRM | Salesforce.com Inc | 52.716 | 175.69 B | -1.0546 | -1.96 | 4.45 M | 234.59 M |
| DD | Du Pont De.Nemours Inc | 16.8482 | 20.79 B | -0.1766 | -1.04 | 13.36 M | 225.17 M |
| MS | Morgan Stanley | 20.992 | 293.53 B | -0.1884 | -0.89 | 10.6 M | 222.5 M |
| DAL | Delta Air Lines Inc | 22.5915 | 60.66 B | -0.147 | -0.65 | 9.53 M | 215.29 M |
| SKYD | Skydance Corporation | 46.1587 | 40.54 B | -0.4285 | -0.92 | 4.64 M | 214.4 M |
| EMN | Eastman Chemical Company | 52.0673 | 7.48 B | -1.1471 | -2.16 | 3.93 M | 204.45 M |
| ETN | Eaton Corp | 50.954 | 137.61 B | -0.7872 | -1.52 | 3.99 M | 203.34 M |
| ROP | Roper Industries | 115.2262 | -8.1417 | -6.6 | 1.76 M | 202.78 M | |
| HPQ | HP Inc | 7.2866 | 25.63 B | -0.0428 | -0.58 | 27.24 M | 198.5 M |
| YELP | Yelp Inc | 67.59 | 1.09 B | -0.41 | -0.6 | 2.91 M | 196.83 M |
| MGM | MGM Resorts International | 18.8461 | 8.36 B | -0.34 | -1.77 | 10.05 M | 189.44 M |
| DECK | Deckers Outdoor Corp | 11.3483 | 11.99 B | -0.3167 | -2.71 | 15.53 M | 176.2 M |
| P | Everpure, Inc. | 26.55 | 33.98 B | -0.41 | -1.52 | 6.5 M | 172.52 M |
| NOK | Nokia Corp ADR | 4.7545 | -0.155 | -3.16 | 36.21 M | 172.17 M | |
| LYB | Lyondellbasell Industries NV | 39.4944 | 19.59 B | -0.8316 | -2.06 | 4.25 M | 167.82 M |
| ECL | Ecolab Inc | 89.7805 | 85.83 B | -1.6694 | -1.83 | 1.86 M | 167.32 M |
| TJX | TJX Companies | 24.828 | 150.61 B | -0.1437 | -0.58 | 6.4 M | 158.78 M |
| NEE | Nextera Energy | 16.588 | 180.93 B | -0.1539 | -0.92 | 9.42 M | 156.27 M |
| AMT | American Tower Corp | 59.8535 | 88.29 B | -0.3875 | -0.64 | 2.54 M | 152.14 M |
| LVS | Las Vegas Sands | 49.9067 | 26.44 B | -0.5048 | -1 | 2.88 M | 143.98 M |
| RRC | Range Resources Corp | 69.5431 | 11.96 B | -1.0581 | -1.5 | 2.03 M | 140.87 M |
| APD | Air Products and Chemicals | 79.8179 | 69.53 B | -1.5958 | -1.96 | 1.76 M | 140.33 M |
| SHW | Sherwin-Williams Company | 57.1029 | 85.85 B | -0.6663 | -1.15 | 2.45 M | 139.63 M |
| CMI | Cummins Inc | 97.323 | 62.52 B | -0.4905 | -0.5 | 1.38 M | 134.45 M |
| FLS | Flowserve Corp | 55.5702 | 10.86 B | -1.1468 | -2.02 | 2.27 M | 126.07 M |
| KR | Kroger Company | 14.2798 | 40.51 B | -0.086 | -0.6 | 8.77 M | 125.24 M |
| LMT | Lockheed Martin Corp | 94.4536 | 139.32 B | -0.5459 | -0.57 | 1.32 M | 124.34 M |
| EOG | Eog Resources | 66.5732 | 79.47 B | -0.3723 | -0.56 | 1.84 M | 122.4 M |
| BHC | Bausch Health Companies Inc | 110.42 | 3.1 B | -2.15 | -1.91 | 1.09 M | 119.85 M |
| SPGI | S&P Global Inc | 61.9284 | 137.23 B | -0.8089 | -1.29 | 1.9 M | 117.62 M |
| GD | General Dynamics Corp | 66.8466 | 99.29 B | -0.4652 | -0.69 | 1.75 M | 116.99 M |
| WOLF | Wolfspeed | 60.3686 | 1.39 B | -0.46 | -0.76 | 1.9 M | 114.7 M |
| IP | International Paper Company | 34.2921 | 18.6 B | -0.3881 | -1.12 | 3.32 M | 113.69 M |
| SPG | Simon Property Group | 82.0108 | 89.01 B | -1.1192 | -1.35 | 1.38 M | 113.46 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.9523 | 15.56 B | -0.1465 | -1.61 | 12.45 M | 111.46 M |
| NRG | NRG Energy | 22.4121 | 20.41 B | -0.479 | -2.09 | 4.91 M | 110.05 M |
| DVN | Devon Energy Corp | 42.6031 | 47.75 B | -0.3393 | -0.79 | 2.51 M | 106.99 M |
| MCO | Moody's Corp | 61.8504 | 88.06 B | -0.9656 | -1.54 | 1.71 M | 105.73 M |
| ONIT | Onity Group Inc | 891.00 | 254.31 M | -8.55 | -0.95 | 117.74 K | 104.91 M |
| ZTS | Zoetis Inc Cl A | 28.7849 | 34.07 B | -0.441 | -1.51 | 3.64 M | 104.67 M |
| HUN | Huntsman Corp | 14.4931 | 1.67 B | -0.4273 | -2.86 | 7.18 M | 104 M |
| VIPS | Vipshop Holdings Ltd ADR | 5.7886 | 6.43 B | -0.2265 | -3.77 | 17.45 M | 101.02 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 172.37 | -1.89 | -1.08 | 584.16 K | 100.69 M | |
| ICE | Intercontinental Exchange | 33.0773 | 98.56 B | -0.3738 | -1.12 | 3.02 M | 99.76 M |
| CP | Canadian Pacific Railway | 25.4466 | 81.56 B | -0.2817 | -1.09 | 3.9 M | 99.32 M |
| DG | Dollar General Corp | 51.2474 | 30.29 B | -0.2858 | -0.55 | 1.68 M | 86.22 M |
| DHI | D.R. Horton | 17.0787 | 40.63 B | -0.0955 | -0.56 | 4.9 M | 83.76 M |
| TOL | Toll Brothers Inc | 30.3336 | 14.02 B | -0.2077 | -0.68 | 2.74 M | 83.25 M |
| A | Agilent Technologies | 33.1771 | 50.16 B | -0.2448 | -0.73 | 2.49 M | 82.5 M |
| AME | Amtek Inc | 42.4458 | 54.65 B | -0.8927 | -2.06 | 1.92 M | 81.49 M |
| CPAY | Corpay Inc | 108.47 | 30.18 B | -1.11 | -1.01 | 729.2 K | 79.1 M |
| AMP | Ameriprise Financial Services | 75.9292 | 45.14 B | -0.499 | -0.65 | 1 M | 76.21 M |
| PEG | Public Service Enterprise Group Inc | 21.8027 | 37.23 B | -0.2441 | -1.11 | 3.49 M | 76.04 M |
| APTV | Aptiv Plc | 43.8881 | 8.01 B | -0.7774 | -1.74 | 1.73 M | 75.75 M |
| PGR | Progressive Corp | 17.6685 | 134.27 B | -0.1414 | -0.79 | 4.27 M | 75.53 M |
| PLD | Prologis Inc | 27.9585 | 126.49 B | -0.2273 | -0.81 | 2.67 M | 74.52 M |
| OC | Owens Corning Inc | 30.7032 | 9.48 B | -0.32 | -1.03 | 2.4 M | 73.69 M |
| PPG | PPG Industries | 72.2829 | 27.48 B | -0.4116 | -0.57 | 1 M | 72.4 M |
| TT | Trane Technologies Plc | 33.9894 | 92.12 B | -0.2727 | -0.8 | 2.11 M | 71.84 M |
| BX | Blackstone Inc | 13.704 | 152.38 B | -0.1243 | -0.9 | 5.18 M | 70.92 M |
| FBIN | Fortune Brands Innovations Inc. | 31.0676 | 5.9 B | -0.2525 | -0.81 | 2.26 M | 70.22 M |
| MT | Arcelormittal ADR | 31.5376 | 49.39 B | -1.0896 | -3.34 | 2.21 M | 69.68 M |
| PSA | Public Storage | 106.7144 | 62.77 B | -1.1701 | -1.08 | 652.46 K | 69.63 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 16.7728 | 527.37 M | -2.3628 | -12.35 | 4.11 M | 68.92 M |
| GNRC | Generac Holdings Inc | 49.49 | 10.72 B | -0.95 | -1.88 | 1.34 M | 66.16 M |
| FIS | Fidelity National Information Services | 37.4817 | 14.59 B | -0.3993 | -1.05 | 1.76 M | 66.13 M |
| WPM | Wheaton Precious Metals | 20.7786 | 62.05 B | -0.1361 | -0.65 | 3.18 M | 66.08 M |
| CE | Celanese Corp | 44.428 | 5.37 B | -1.2372 | -2.71 | 1.47 M | 65.51 M |
| MSI | Motorola Solutions | 50.8426 | 87.19 B | -0.4478 | -0.87 | 1.26 M | 64.14 M |
| NOW | Servicenow Inc | 54.84 | 103.39 B | -1.85 | -3.26 | 1.12 M | 61.46 M |
| PBI | Pitney Bowes Inc | 11.0339 | 2.13 B | -0.1204 | -1.08 | 5.55 M | 61.28 M |
| TEL | TE Connectivity Ltd | 42.7997 | 62.61 B | -0.338 | -0.78 | 1.4 M | 60.03 M |
| NI | NiSource Inc | 8.4702 | 21.72 B | -0.0767 | -0.9 | 7.04 M | 59.66 M |
| TDG | Transdigm Group Inc | 78.7312 | 68.55 B | -0.5531 | -0.7 | 749.2 K | 58.99 M |
| LIN | Linde Plc | 98.6764 | -0.9546 | -0.96 | 590.3 K | 58.25 M | |
| PII | Polaris Industries Inc | 94.8333 | 3.79 B | -1.2351 | -1.29 | 599 K | 56.81 M |
| SAN | Banco Santander ADR | 4.9216 | 181.09 B | -0.0894 | -1.78 | 11.43 M | 56.24 M |
| ROK | Rockwell Automation Inc | 85.722 | 44.19 B | -0.7112 | -0.82 | 655.03 K | 56.15 M |
| AAP | Advance Auto Parts Inc | 87.7184 | 2.77 B | -1.4504 | -1.63 | 617.9 K | 54.2 M |
| WELL | Welltower Inc | 40.1494 | 181.69 B | -0.3965 | -0.98 | 1.33 M | 53.27 M |
| VTR | Ventas Inc | 44.0464 | 47.77 B | -0.4828 | -1.08 | 1.19 M | 52.47 M |
| NCLH | Norwegian Cruise Ord | 32.06 | 8.5 B | -0.38 | -1.17 | 1.62 M | 51.81 M |
| HOG | Harley-Davidson Inc | 47.8018 | 3.46 B | -0.3258 | -0.68 | 1.08 M | 51.76 M |
| VMRK | Vivmark Residential | 29.4834 | 50.88 B | -0.2928 | -0.98 | 1.68 M | 49.65 M |
| RIO | Rio Tinto Plc ADR | 21.5742 | 137.5 B | -0.1915 | -0.88 | 2.29 M | 49.34 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNR | Canadian National Railway Co. | 45.2987 | -0.4569 | -1 | 1.24 M | 56.02 M | |
| CP | Canadian Pacific Kansas City Ltd | 26.5509 | -0.3351 | -1.25 | 2.04 M | 54.08 M | |
| TECK-B | Teck Resources Limited | 23.8941 | -0.4832 | -1.98 | 1.49 M | 35.66 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.5457 | -0.184 | -1.89 | 3.69 M | 35.19 M | |
| BBD-B | Bombardier Inc Series B | 127.3328 | -2.6629 | -2.05 | 266.17 K | 33.89 M | |
| SU | Suncor Energy Inc | 23.6424 | -0.1262 | -0.53 | 1.41 M | 33.23 M | |
| BHC | Bausch Health Companies Inc | 115.34 | -2.26 | -1.92 | 286.35 K | 33.03 M | |
| CVE | Cenovus Energy Inc | 22.9451 | -0.2168 | -0.94 | 1.27 M | 29.12 M | |
| WPM | Wheaton Precious Metals Corp | 21.4835 | -0.1601 | -0.74 | 1 M | 21.59 M | |
| MG | Magna International Inc | 28.3098 | -0.3269 | -1.14 | 664.98 K | 18.83 M | |
| T | Telus Corp | 9.7328 | -0.0826 | -0.84 | 1.85 M | 17.96 M | |
| NA | National Bank of Canada | 26.559 | -0.1705 | -0.64 | 641.67 K | 17.04 M | |
| GIB-A | CGI Inc | 34.6436 | -0.6243 | -1.77 | 487.07 K | 16.87 M | |
| FM | First Quantum Minerals Ltd | 18.4569 | -0.1742 | -0.93 | 901.7 K | 16.64 M | |
| L | Loblaw CO | 7.26 | -0.0644 | -0.88 | 1.86 M | 13.52 M | |
| WCP | Whitecap Resources Inc | 5.9978 | -0.0639 | -1.05 | 2.21 M | 13.26 M | |
| MX | Methanex Corp | 44.8015 | -0.8373 | -1.83 | 244.56 K | 10.96 M | |
| TOU | Tourmaline Oil Corp | 25.7852 | -0.2091 | -0.8 | 424.7 K | 10.95 M | |
| BN | Brookfield Corporation | 8.195 | -0.1391 | -1.67 | 1.33 M | 10.91 M | |
| FTS | Fortis Inc | 20.0962 | -0.1174 | -0.58 | 520.35 K | 10.46 M | |
| D-UN | Dream Office Real Estate Investment Trust | 34.9648 | -0.2387 | -0.68 | 281.45 K | 9.84 M | |
| WFG | West Fraser Timber CO Ltd | 37.9823 | -0.8761 | -2.25 | 247.2 K | 9.39 M | |
| DOL | Dollarama Inc | 14.0713 | -0.0716 | -0.51 | 652.8 K | 9.19 M | |
| OTEX | Open Text Corp | 15.603 | -0.1471 | -0.93 | 581.2 K | 9.07 M | |
| FTT | Finning Intl | 16.2743 | -0.4123 | -2.47 | 542.51 K | 8.83 M | |
| CIGI | Colliers International Group Inc | 24.4329 | -0.3083 | -1.25 | 345.41 K | 8.44 M | |
| CFP | Canfor Corp | 21.47 | -0.31 | -1.42 | 379.8 K | 8.15 M | |
| IFC | Intact Financial Corp | 48.3839 | -0.3131 | -0.64 | 140.6 K | 6.8 M | |
| SGY | Surge Energy Inc | 29.6251 | -0.7661 | -2.52 | 201.69 K | 5.98 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 18.697 | -0.5411 | -2.81 | 303.3 K | 5.67 M | |
| CAE | Cae Inc | 10.5382 | -0.0807 | -0.76 | 537.63 K | 5.67 M | |
| BB | Blackberry Ltd | 8.55 | -0.05 | -0.58 | 598.86 K | 5.12 M | |
| TFII | Tfi International Inc | 17.0372 | -0.1471 | -0.86 | 299.84 K | 5.11 M | |
| IAG | IA Financial Corp Inc | 30.5336 | -0.355 | -1.15 | 160.3 K | 4.89 M | |
| PNC-B | Postmedia Network Canada Corp | 300.00 | -30.00 | -9.09 | 14.45 K | 4.33 M | |
| GTE | Gran Tierra Energy Inc | 79.10 | -0.50 | -0.63 | 54.71 K | 4.33 M | |
| AG | First Majestic Silver Corp | 12.5512 | -0.2762 | -2.15 | 311.13 K | 3.91 M | |
| ACO-X | ATCO Ltd | 30.6748 | -0.4821 | -1.55 | 123.8 K | 3.8 M | |
| CHR | Chorus Aviation Inc | 15.1609 | -0.2263 | -1.47 | 248.21 K | 3.76 M | |
| LNR | Linamar Corp | 29.9651 | -0.3689 | -1.22 | 121.86 K | 3.65 M | |
| CLS | Celestica Inc Sv | 11.64 | -0.10 | -0.85 | 279.9 K | 3.26 M | |
| WN | George Weston Limited | 22.639 | -0.1552 | -0.68 | 132.12 K | 2.99 M | |
| IGM | Igm Financial Inc | 23.9844 | -0.1762 | -0.73 | 122.01 K | 2.93 M | |
| CSU | Constellation Software Inc | 156.4472 | -0.9022 | -0.57 | 18.48 K | 2.89 M | |
| BBD-A | Bombardier Inc | 131.75 | -3.00 | -2.23 | 18.89 K | 2.49 M | |
| ONEX | Onex Corp | 51.3773 | -0.3321 | -0.64 | 48.01 K | 2.47 M | |
| LUN | Lundin Mining Corp | 3.7537 | -0.0236 | -0.62 | 651.1 K | 2.44 M | |
| RFA | RFA Financial Inc. | 31.3742 | -0.3015 | -0.95 | 73.91 K | 2.32 M | |
| MER | Africa Oil Corp | 7.4696 | -0.2091 | -2.72 | 301.1 K | 2.25 M | |
| POU | Paramount Resources Ltd | 14.7103 | -0.1529 | -1.03 | 138.31 K | 2.03 M | |
| MFI | Maple Leaf Foods | 9.6246 | -0.3173 | -3.19 | 209.34 K | 2.01 M | |
| FRU | Freehold Royalties Ltd | 10.4241 | -0.1438 | -1.36 | 145.81 K | 1.52 M | |
| HBM | Hudbay Minerals Inc | 8.4122 | -0.087 | -1.02 | 180.3 K | 1.52 M | |
| NPI | Northland Power Inc | 8.0889 | -0.0624 | -0.77 | 173.72 K | 1.41 M | |
| IFP | Interfor Corp | 10.6865 | -0.1972 | -1.81 | 131.2 K | 1.4 M | |
| TVE | Tamarack Valley Energy Ltd | 3.193 | -0.0434 | -1.34 | 421.62 K | 1.35 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.7793 | -0.0388 | -0.57 | 193.56 K | 1.31 M | |
| KEL | Kelt Exploration Ltd | 8.30 | -0.05 | -0.6 | 111 K | 921.3 K | |
| FVI | Fortuna Mines Inc | 4.34 | -0.05 | -1.14 | 205.6 K | 892.3 K | |
| ATS | Ats Corp | 14.53 | -0.11 | -0.75 | 58.1 K | 844.19 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.9171 | -0.0314 | -0.53 | 129.56 K | 766.62 K | |
| AIF | Altus Group Ltd | 11.1673 | -0.2072 | -1.82 | 67.72 K | 756.26 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.24 | -0.12 | -1.63 | 91.3 K | 661.01 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.2732 | -0.139 | -1.48 | 62.21 K | 576.88 K | |
| FSZ | Fiera Capital Corp | 5.211 | -0.0991 | -1.87 | 107.17 K | 558.49 K | |
| NOA | North American Construction Group Ltd | 4.9317 | -0.0655 | -1.31 | 112.6 K | 555.31 K | |
| CIU-PA | CU Inc Pref A | 10.4813 | -0.1147 | -1.08 | 51.5 K | 539.79 K | |
| MTY | Mty Food Group Inc | 27.1029 | -0.5412 | -1.96 | 19.6 K | 531.22 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 3.895 | -0.0485 | -1.23 | 125.91 K | 490.42 K | |
| EDR | Endeavour Silver Corp | 4.5819 | -0.0273 | -0.59 | 105.58 K | 483.75 K | |
| PZA | Pizza Pizza Royalty Corp | 5.9669 | -0.1059 | -1.74 | 73.5 K | 438.57 K | |
| HPS-A | Hammond Power Solutions Inc | 4.8708 | -0.1682 | -3.34 | 86.32 K | 420.44 K | |
| AFN | Ag Growth International Inc | 25.3316 | -0.2532 | -0.99 | 16.2 K | 410.37 K | |
| KBL | Kbro Linen Inc | 22.8849 | -0.2126 | -0.92 | 15.4 K | 352.43 K | |
| EXE | Extendicare Inc | 3.1004 | -0.0754 | -2.37 | 109.4 K | 339.18 K | |
| DRM | Dream Unlimited Corp | 23.9053 | -0.3275 | -1.35 | 13.75 K | 328.7 K | |
| EDV | Endeavour Mining Corp | 6.1542 | -0.082 | -1.31 | 52.47 K | 322.91 K | |
| SVM | Silvercorp Metals Inc | 3.1758 | -0.0542 | -1.68 | 101.2 K | 321.39 K | |
| VLN | Velan Inc Sv | 11.3562 | -0.4121 | -3.5 | 23.2 K | 263.46 K | |
| AAV | Advantage Oil & Gas Ltd | 4.15 | -0.07 | -1.66 | 55.42 K | 229.98 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.5743 | -0.0627 | -0.59 | 19.95 K | 211.01 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.4774 | -0.0844 | -0.8 | 20.12 K | 210.78 K | |
| SEA | Seabridge Gold Inc | 8.1133 | -0.1381 | -1.67 | 24.35 K | 197.59 K | |
| ALS | Altius Minerals Corp | 9.2375 | -0.068 | -0.73 | 18.24 K | 168.47 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.1472 | -0.0701 | -0.62 | 14.94 K | 166.57 K | |
| CYB | Cymbria Corp Cl A | 20.30 | -0.42 | -2.03 | 7.38 K | 149.85 K | |
| BCE-PF | BCE Inc Pref AF | 11.1083 | -0.0954 | -0.85 | 12.87 K | 142.96 K | |
| DXT | Dexterra Group Inc | 19.8628 | -0.102 | -0.51 | 7.14 K | 141.82 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 12.0437 | -0.0826 | -0.68 | 11.24 K | 135.37 K | |
| HLF | High Liner | 12.8156 | -0.1298 | -1 | 10 K | 128.16 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.0827 | -0.1178 | -0.83 | 8.75 K | 123.27 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.7672 | -0.1292 | -1.09 | 10.15 K | 119.44 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.7781 | -0.0506 | -0.65 | 15.03 K | 116.88 K | |
| USA | Americas Silver Corp | 8.10 | -0.30 | -3.57 | 13.51 K | 109.46 K | |
| MKP | Mcan Mortgage Corp | 4.096 | -0.0597 | -1.44 | 26.72 K | 109.45 K | |
| ORIO | ORIO | 43.9347 | -1.4694 | -3.24 | 2.29 K | 100.74 K | |
| PTM | Platinum Group Metals Ltd | 119.00 | -1.00 | -0.83 | 814 | 96.87 K | |
| CTC | Canadian Tire Corp Ltd | 97.7575 | -0.5267 | -0.54 | 921 | 90.03 K | |
| BN-PX | Brookfield Corporation | 10.2463 | -0.0566 | -0.55 | 8.54 K | 87.52 K | |
| CGO | Cogeco Inc Sv | 29.3023 | -0.6578 | -2.2 | 2.93 K | 85.89 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 208000.00 | 84.13 K | -35200.00 | -14.47 | 450.93 K | 93.79 B |
| VRCI | Verde Science Inc | 47.60 | -3.36 | -6.59 | 108.28 K | 5.15 M | |
| NTPIF | Nam Tai Property Inc. | 7.33 | 262.33 M | -0.29 | -3.81 | 471.47 K | 3.46 M |
| ERHE | ERHC Energy Inc | 5.00 | 287.94 K | -0.10 | -1.96 | 390.47 K | 1.95 M |
| MBGAF | Mercedes-Benz Group AG | 54.6413 | 43.98 B | -1.0057 | -1.81 | 25.9 K | 1.42 M |
| FUTL | FutureLand Corp | 355200.00 | 67 | -4800.00 | -1.33 | 3 | 1.07 M |
| SEII | Sharing Economy International Inc | 1128.00 | 1.29 M | -42.00 | -3.59 | 601 | 677.93 K |
| SPDC | Speed Commerce Inc | 55.36 | 603 | -2.24 | -3.89 | 11.26 K | 623.24 K |
| NSLPQ | New Source Energy Partners L.P | 23.44 | 3.75 K | -0.25 | -1.06 | 20.81 K | 487.69 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.67 | 14.07 K | -0.04 | -1.08 | 90.78 K | 333.16 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.0205 | 785 | -0.059 | -1.16 | 45.15 K | 226.7 K |
| LASLY | Lentuo International Inc | 3.38 | 3.26 K | -0.14 | -3.98 | 19.21 K | 64.93 K |
| HMNY | Helios and Matheson Analytics Inc | 1456.6239 | -153.6274 | -9.54 | 39 | 56.81 K | |
| HDYNQ | Hyperdynamics Corporation | 3.57 | -0.12 | -3.25 | 15.7 K | 56.05 K | |
| PTRC | Petro River Oil Corp | 6.80 | -0.80 | -10.53 | 4.88 K | 33.15 K | |
| YVRLF | Liquid Media Group Ltd. | 84.02 | 482 | -0.982 | -1.16 | 372 | 31.26 K |
| FONU | FonU2 Inc | 28.00 | -1.96 | -6.54 | 825 | 23.1 K | |
| DNAX | DNA Brands Inc | 16660.00 | 339.48 K | -839.9922 | -4.8 | 1 | 16.66 K |
| CYRNQ | CYRNQ | 54.00 | 799 | -0.40 | -0.74 | 294 | 15.88 K |
| LIQDQ | Liquid Holdings Group Inc | 7.21 | -0.14 | -1.9 | 2.15 K | 15.5 K | |
| USRM | U.S. Stem Cell Inc | 10.90 | 64.15 K | -0.90 | -7.63 | 1.25 K | 13.66 K |
| RGGI | Resgreen Group International Inc | 42.00 | 48.75 K | -1.00 | -2.33 | 136 | 5.71 K |
| PZOO | Pazoo Inc | 675.00 | -22.50 | -3.23 | 7 | 4.72 K | |
| EARI | Entertainment Arts Research Inc | 4.00 | 1.11 M | -1.16 | -22.48 | 1.14 K | 4.56 K |
| LOTE | Lot78 Inc | 19.2519 | 17.28 K | -0.165 | -0.85 | 217 | 4.18 K |
| SYNE | Synthesis Energy Systems Inc | 43.648 | 157 | -1.248 | -2.78 | 91 | 3.97 K |
| PSYC | Global Trac Solutions Inc | 5.00 | -3.00 | -37.5 | 305 | 1.52 K | |
| APPZ | Monster Arts Inc | 7.00 | -0.86 | -10.94 | 200 | 1.4 K | |
| SGMD | Sugarmade Inc | 27.00 | 6.6 K | -1.00 | -3.57 | 3 | 81 |
| ZRFY | Zerify Inc | 600000.00 | 497.56 K | -100000.00 | -14.29 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PUMA | Puma Exploration Inc | 17.00 | -2.00 | -10.53 | 28.7 K | 487.9 K | |
| TIE | Coloured Ties Capital Inc. | 9.9647 | -0.1941 | -1.91 | 13.04 K | 129.92 K | |
| NZ | New Zealand Energy Corp | 4.00 | -0.30 | -6.98 | 27.69 K | 110.76 K | |
| MXL-H | MX Gold Corp | 4.30 | -0.10 | -2.27 | 18.55 K | 79.77 K | |
| CDB | Cordoba Minerals Corp | 20.40 | -1.70 | -7.69 | 1.54 K | 31.5 K | |
| JJ | Jackpot Digital Inc | 10.00 | -2.00 | -16.67 | 3.1 K | 31 K | |
| NCP | Nickel Creek Platinum Corp. | 60.00 | -4.00 | -6.25 | 507 | 30.42 K | |
| AZR | Azarga Metals Corp | 9.00 | 315.11 K | -0.50 | -5.26 | 2.92 K | 26.24 K |
| NEXG | NeXGold Mining Corp | 4.92 | -0.12 | -2.38 | 4.84 K | 23.82 K | |
| WEC | Winchester Equity Corporation | 3.80 | -0.20 | -5 | 4.95 K | 18.81 K | |
| DSY | Destiny Media Technologies Inc | 13.60 | -0.60 | -4.23 | 1.3 K | 17.68 K | |
| MVI-H | Monitor Ventures Inc | 14.00 | -0.25 | -1.75 | 585 | 8.19 K | |
| GORO | Goldgroup Mining Inc. | 4.00 | -0.40 | -9.09 | 1.07 K | 4.29 K | |
| BKM | Pacific Booker Minerals Inc | 4.22 | -0.16 | -3.65 | 861 | 3.63 K | |
| EGT | Eguana Technologies Inc | 3.60 | -0.50 | -12.2 | 930 | 3.35 K | |
| BBB | Brixton Metals Corporation | 9.00 | -1.00 | -10 | 350 | 3.15 K | |
| FUSE | Fuse Cobalt Inc | 3.50 | -0.50 | -12.5 | 860 | 3.01 K | |
| SMN | Sun Summit Minerals Corp | 3.15 | -0.90 | -22.22 | 800 | 2.52 K | |
| LQWD | LQwD FinTech Corp | 13.30 | -0.70 | -5 | 149 | 1.98 K | |
| ZKL-H | China Keli Electric Company Ltd | 7.00 | -1.00 | -12.5 | 270 | 1.89 K | |
| ENA | Enablence Technologies Inc | 33.60 | -1.20 | -3.45 | 51 | 1.71 K | |
| IMM | International Metals Mining Corp. | 6.30 | -4.20 | -40 | 158 | 995.4 | |
| STMP | Stamper Oil & Gas Corp | 43.6288 | -43.6288 | -50 | 22 | 959.83 | |
| LXM | Lux Metals Corp. | 10.00 | -6.00 | -37.5 | 50 | 500 | |
| LMG | Lincoln Gold Mining Inc | 10.00 | -10.00 | -50 | 29 | 290 | |
| BTR | Bonterra Resources Inc | 4.00 | -2.00 | -33.33 | 38 | 152 | |
| SKEL | Skeleton Coast Uranium Corp. | 6.00 | -12.00 | -66.67 | 4 | 24 |