Losers for 27 December 2013 from 00:00:00 until 23:59:59
Losers for 27 December 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 41.8105 | 59.93 B | -1.099 | -2.56 | 10.13 M | 423.63 M |
| OPTT | Ocean Power Tech Inc | 390.00 | 3.89 M | -24.00 | -5.8 | 255.89 K | 99.8 M |
| GSAT | Globalstar | 27.30 | 11.19 B | -0.45 | -1.62 | 159.38 K | 4.35 M |
| STXS | Stereotaxis Inc | 3.77 | 103.21 M | -0.29 | -7.14 | 764.54 K | 2.88 M |
| CQP | Cheniere Energy Partners LP | 13.5765 | 29.15 B | -0.082 | -0.6 | 138.19 K | 1.88 M |
| FSP | Franklin Street Properties | 6.1805 | 42.86 M | -0.0462 | -0.74 | 285 K | 1.76 M |
| TOVX | Theriva Biologics Inc | 13562.50 | 7.08 M | -87.50 | -0.64 | 113 | 1.53 M |
| MHH | Mastech Holdings Inc | 7.025 | 75.9 M | -0.065 | -0.92 | 110.86 K | 778.78 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.2789 | 272.35 M | -0.0982 | -1.33 | 82.6 K | 601.24 K |
| CEV | Eaton Vance California Muni Income Trust | 6.251 | 75.26 M | -0.0335 | -0.53 | 88.83 K | 555.28 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.4416 | 240 M | -0.0347 | -0.78 | 122.7 K | 544.98 K |
| SEB | Seaboard Corporation | 2709.0632 | 3.61 B | -35.1938 | -1.28 | 200 | 541.81 K |
| CANF | Can-Fite Biopharma Ltd ADR | 24599.9766 | 5.03 M | -720.002 | -2.84 | 22 | 541.2 K |
| UUUU | Energy Fuels Inc | 5.61 | 1.78 B | -0.2599 | -4.43 | 95.26 K | 534.41 K |
| PLX | Protalix Biotherapeutics | 38.40 | 230.43 M | -0.70 | -1.79 | 13.46 K | 516.79 K |
| REED | Reed's, Inc. | 2022.8682 | 14.94 M | -34.5791 | -1.68 | 213 | 430.87 K |
| NHC | National Healthcare Corp | 38.3381 | 3.27 B | -0.8523 | -2.17 | 9.2 K | 352.71 K |
| REI | Ring Energy Inc | 11.88 | 294.41 M | -0.41 | -3.34 | 14.4 K | 171.07 K |
| INUV | Inuvo Inc | 13.10 | 6.27 M | -0.10 | -0.76 | 10.35 K | 135.59 K |
| XTNT | Xtant Medical Holdings Inc | 61.932 | 38.49 M | -1.668 | -2.62 | 2.04 K | 126.59 K |
| MXC | Mexco Energy Corp | 6.3476 | 21.55 M | -0.3198 | -4.8 | 19.7 K | 125.05 K |
| LODE | Comstock Mining Inc | 410.00 | 127.01 M | -5.00 | -1.2 | 303 | 124.23 K |
| SDEV | Stablecoin Development Corporation | 123486.2266 | 62.17 M | -3036.5469 | -2.4 | 1 | 123.49 K |
| GENC | Gencor Industries IN | 6.3867 | 252.85 M | -0.0466 | -0.72 | 16.2 K | 103.5 K |
| OGEN | Oragenics Inc | 51660.00 | 1.54 M | -360.00 | -0.69 | 2 | 103.32 K |
| NEN | New England Realty Associates | 31.015 | 159.52 M | -0.6916 | -2.18 | 3 K | 93.04 K |
| IPB | Merrill Lynch & Company | 13.2651 | -0.2499 | -1.85 | 6.62 K | 87.85 K | |
| BDL | Flanigan's Enterprises | 12.3536 | 121.04 M | -0.2323 | -1.85 | 7 K | 86.5 K |
| ECF | Ellsworth Convertible Growth and Income | 3.3839 | 155.15 M | -0.0247 | -0.72 | 20.9 K | 70.72 K |
| ITP | IT Tech Packaging Inc | 25.50 | 1 M | -0.40 | -1.54 | 2.41 K | 61.38 K |
| ENSV | Enservco Corpporation | 27.00 | 29.09 K | -0.435 | -1.59 | 1.85 K | 50.03 K |
| AGIG | AGIG | 31.25 | 36.22 M | -1.25 | -3.85 | 1.31 K | 40.94 K |
| ARMP | Armata Pharmaceuticals Inc | 2730.00 | 139.43 M | -70.00 | -2.5 | 13 | 35.49 K |
| COHN | Cohen & CO Inc | 7.572 | 34.52 M | -0.0757 | -0.99 | 3.28 K | 24.85 K |
| TPHS | Trinity Pl Hlds Inc | 6.3734 | 1.97 M | -0.0498 | -0.78 | 3.86 K | 24.63 K |
| CIX | Compx International Inc | 7.4779 | 543.45 M | -0.2649 | -3.42 | 3.24 K | 24.25 K |
| ESP | Espey Mfg. & Electronics | 20.5963 | 143.26 M | -0.2401 | -1.15 | 1.1 K | 22.66 K |
| CPHI | China Pharma Holdings | 34.01 | 23.7 M | -1.00 | -2.86 | 390 | 13.26 K |
| OPHC | Optimumbank Hlds | 14.30 | 112.79 M | -0.80 | -5.3 | 823 | 11.77 K |
| AIRI | Air Industries Group Inc | 77.9603 | 14.57 M | -1.6655 | -2.09 | 109 | 8.5 K |
| ACCS | Access Newswire Inc | 8.7602 | 12.8 M | -0.142 | -1.6 | 709 | 6.21 K |
| TOON | Kartoon Studios Inc | 180.00 | 30.62 M | -6.00 | -3.23 | 21 | 3.78 K |
| UAVS | Ageagle Aerial Systems Inc | 183736.3594 | 22.42 M | -7499.4375 | -3.92 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 735.07 | 1.45 T | -26.91 | -3.53 | 46.86 M | 34.45 B |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 5.7183 | -0.0444 | -0.77 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 65.80 | 2.92 B | -1.00 | -1.5 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 17.3563 | 5.06 T | -0.1181 | -0.68 | 225.88 M | 3.92 B |
| META | Meta Platforms Inc | 55.0083 | 1.64 T | -2.2722 | -3.97 | 60.47 M | 3.33 B |
| SURY | Surya Oil & Gas Corp. | 265.00 | 2.94 M | -5.00 | -1.85 | 6.16 M | 1.63 B |
| NFLX | Netflix Inc | 5.25 | 259.77 B | -0.1347 | -2.5 | 169.54 M | 890.09 M |
| TSLA | Tesla Inc | 10.0747 | 1.5 T | -0.292 | -2.82 | 82.04 M | 826.49 M |
| AMZN | Amazon.com Inc | 19.904 | 2.93 T | -0.3155 | -1.56 | 39.75 M | 791.1 M |
| BKNG | Booking Holdings Inc | 45.9539 | 118.44 B | -0.7673 | -1.64 | 12.9 M | 593.04 M |
| MU | Micron Technology | 20.9882 | 820.41 B | -0.2145 | -1.01 | 19.39 M | 406.88 M |
| AAL | American Airlines Group | 23.512 | 9.35 B | -1.1218 | -4.55 | 13.22 M | 310.85 M |
| GILD | Gilead Sciences Inc | 51.4322 | 211.94 B | -0.5181 | -1 | 4.91 M | 252.73 M |
| AETR | Aetherion Technologies Inc. | 194.70 | 35.33 M | -2.40 | -1.22 | 873.64 K | 170.1 M |
| BIIB | Biogen Inc | 277.17 | 37.44 B | -4.17 | -1.48 | 609.6 K | 168.96 M |
| GRPN | Groupon Cl A | 234.20 | 508.52 M | -5.60 | -2.34 | 698.38 K | 163.56 M |
| LULU | Lululemon Athletica | 59.16 | 12.78 B | -0.54 | -0.9 | 2.3 M | 136.03 M |
| UAL | United Airlines Holdings Inc | 36.78 | 39.17 B | -1.29 | -3.39 | 3.62 M | 132.97 M |
| FOSL | Fossil Group | 120.12 | 465.42 M | -1.47 | -1.21 | 882.98 K | 106.06 M |
| REGN | Regeneron Pharmaceuticals | 275.1809 | 94.76 B | -1.5893 | -0.57 | 343.8 K | 94.61 M |
| SIRI | Sirius XM Holdings | 28.4792 | 10.85 B | -0.5664 | -1.95 | 3.29 M | 93.64 M |
| SSYS | Stratasys Ltd | 129.00 | 577.82 M | -1.33 | -1.02 | 720.75 K | 92.98 M |
| FSLR | First Solar Inc | 55.26 | 19.45 B | -0.42 | -0.75 | 1.62 M | 89.7 M |
| GOGO | Gogo Inc | 25.46 | 487.83 M | -1.18 | -4.43 | 3.36 M | 85.53 M |
| STX | Seagate Technology | 32.2519 | 115.15 B | -0.2086 | -0.64 | 2.36 M | 76.06 M |
| FIVE | Five Below Inc | 42.65 | 13.96 B | -0.99 | -2.27 | 1.78 M | 76.05 M |
| WDAY | Workday Inc | 82.06 | 45.52 B | -0.45 | -0.55 | 866.39 K | 71.1 M |
| NBIS | Nebius Group N.V. | 42.58 | 36.43 B | -0.36 | -0.84 | 1.67 M | 70.99 M |
| DLTR | Dollar Tree Inc | 56.29 | 26.42 B | -0.29 | -0.51 | 1.25 M | 70.16 M |
| CME | CME Group Inc | 48.2796 | 110.63 B | -0.5934 | -1.21 | 1.44 M | 69.45 M |
| ROST | Ross Stores Inc | 32.6946 | 76.65 B | -0.3325 | -1.01 | 2.09 M | 68.32 M |
| AKAM | Akamai Technologies | 46.88 | 12.03 B | -0.42 | -0.89 | 1.4 M | 65.6 M |
| TRIP | Tripadvisor Inc | 72.6005 | 830.94 M | -1.6273 | -2.19 | 892.63 K | 64.81 M |
| EQIX | Equinix Inc | 129.0369 | 103.94 B | -0.9904 | -0.76 | 405.2 K | 52.29 M |
| TSCO | Tractor Supply Company | 12.8549 | 19.54 B | -0.0988 | -0.76 | 3.64 M | 46.74 M |
| CSIQ | Canadian Solar Inc | 29.19 | 688.47 M | -0.40 | -1.35 | 1.57 M | 45.91 M |
| JAZZ | Jazz Pharma Plc | 123.29 | 15.75 B | -2.32 | -1.85 | 362.5 K | 44.69 M |
| CLDX | Celldex Therapeutics | 349.35 | 2.41 B | -11.10 | -3.08 | 127.44 K | 44.52 M |
| URBN | Urban Outfitters Inc | 37.06 | 7.45 B | -0.49 | -1.3 | 1.18 M | 43.76 M |
| MELI | MercadoLibre Inc | 104.2766 | 75.55 B | -1.3447 | -1.27 | 370.97 K | 38.68 M |
| ULTA | Ulta Beauty Inc | 93.53 | 28.41 B | -1.28 | -1.35 | 412 K | 38.53 M |
| INO | Inovio Pharma | 135.354 | 149.31 M | -6.696 | -4.71 | 269.55 K | 36.48 M |
| HIMX | Himax Technologies ADR | 8.5992 | 1.49 B | -0.0512 | -0.59 | 4.16 M | 35.79 M |
| INCY | Incyte Corp | 49.71 | 24.52 B | -0.97 | -1.91 | 714.05 K | 35.5 M |
| AMD | Advanced Micro Devices | 3.78 | 844.99 B | -0.02 | -0.53 | 8.25 M | 31.18 M |
| MRVL | Marvell Technology Inc | 12.0618 | 138.91 B | -0.115 | -0.94 | 2.58 M | 31.16 M |
| ORLY | O'Reilly Automotive | 8.5914 | 71.92 B | -0.0513 | -0.59 | 3.49 M | 29.96 M |
| BMRN | Biomarin Pharmaceuticals | 69.25 | 11.07 B | -0.48 | -0.69 | 375.22 K | 25.98 M |
| LKQ | LKQ Corp | 29.00 | 5.1 B | -0.3023 | -1.03 | 886.35 K | 25.7 M |
| OPK | Opko Health Inc | 8.58 | 1.27 B | -0.22 | -2.5 | 2.86 M | 24.5 M |
| CSTE | Caesarstone Sdot-Yam | 43.3886 | 47.04 M | -1.6899 | -3.75 | 527.75 K | 22.9 M |
| JBLU | Jetblue Airways Cp | 8.43 | 1.51 B | -0.15 | -1.75 | 2.59 M | 21.87 M |
| IONS | Ionis Pharmaceuticals | 40.13 | 4.68 B | -0.84 | -2.05 | 501.5 K | 20.13 M |
| ACAD | Acadia Pharmaceutica | 25.30 | 3.15 B | -0.14 | -0.55 | 794.24 K | 20.09 M |
| MIDD | Middleby Corp | 80.8332 | 6.25 B | -0.68 | -0.83 | 241.17 K | 19.49 M |
| WEN | Wendys Company | 6.0611 | 1.59 B | -0.0829 | -1.35 | 3.18 M | 19.26 M |
| MNKD | Mannkind Corp | 26.00 | 1.36 B | -0.50 | -1.89 | 740.5 K | 19.25 M |
| ALGN | Align Technology | 57.20 | 12.28 B | -0.57 | -0.99 | 333.74 K | 19.09 M |
| PBYI | Puma Biotechnology | 103.84 | 420.19 M | -2.62 | -2.46 | 179.35 K | 18.62 M |
| PRAA | Pra Group Inc | 51.63 | 450.27 M | -0.34 | -0.65 | 359.06 K | 18.54 M |
| MEOH | Methanex Cp | 44.7792 | 5.27 B | -0.4234 | -0.94 | 402.1 K | 18.01 M |
| MANH | Manhattan Assoc | 29.615 | 14.95 B | -0.72 | -2.37 | 588.13 K | 17.42 M |
| TTWO | Take-Two Interactive Software | 17.68 | 42 B | -0.20 | -1.12 | 980.07 K | 17.33 M |
| HALO | Halozyme Therapeutic | 15.25 | 11.69 B | -0.45 | -2.87 | 1.14 M | 17.32 M |
| WPRT | Westport Fuel Systems Inc | 194.70 | 42.17 M | -2.40 | -1.22 | 87.36 K | 17.01 M |
| EHTH | Ehealth Inc | 46.01 | 14.56 M | -0.32 | -0.69 | 365.78 K | 16.83 M |
| AXON | Axon Enterprise Inc | 15.95 | 24.64 B | -0.45 | -2.74 | 1.04 M | 16.63 M |
| PCRX | Pacira Pharm Inc | 56.49 | 1.46 B | -0.48 | -0.84 | 289.73 K | 16.37 M |
| ACHC | Acadia Healthcr Company | 47.34 | 3.59 B | -0.60 | -1.25 | 345.33 K | 16.35 M |
| ZG | Zillow Grp Inc Cl A | 25.1688 | 6.66 B | -0.7017 | -2.71 | 619.3 K | 15.59 M |
| ALNY | Alnylam Pharmaceuticals | 65.16 | 20.31 B | -1.75 | -2.62 | 232.8 K | 15.17 M |
| IDCC | Interdigital Inc | 23.3484 | 7.53 B | -0.5465 | -2.29 | 634.95 K | 14.83 M |
| DPZ | Domino's Pizza Inc Common Stock | 61.0417 | 10.86 B | -0.4174 | -0.68 | 239.7 K | 14.63 M |
| DHC | Diversified Healthcare Trust | 11.5622 | 1.79 B | -0.068 | -0.58 | 1.2 M | 13.85 M |
| FBIO | Fortress Biotech Inc | 41.25 | 63.7 M | -4.35 | -9.54 | 326.5 K | 13.47 M |
| SRPT | Sarepta Therapeutics | 19.80 | 1.76 B | -0.20 | -1 | 666.44 K | 13.2 M |
| CINF | Cincinnati Financial | 36.5751 | 29.15 B | -0.2815 | -0.76 | 344.3 K | 12.59 M |
| SBGI | Sinclair Brdcst A | 21.6977 | 1.09 B | -0.3213 | -1.46 | 571.19 K | 12.39 M |
| GERN | Geron Corp | 4.5731 | 627.49 M | -0.2457 | -5.1 | 2.6 M | 11.88 M |
| HTHT | Huazhu Group Ltd ADR | 6.5428 | 15.98 B | -0.0728 | -1.1 | 1.8 M | 11.79 M |
| ALKS | Alkermes Plc | 40.80 | 7.81 B | -0.29 | -0.71 | 275.1 K | 11.22 M |
| RYAAY | Ryanair Hlds Plc ADR | 16.9362 | 31.7 B | -0.2995 | -1.74 | 649.38 K | 11 M |
| PLCE | Children's Place Inc | 51.6851 | 3.99 M | -0.2656 | -0.51 | 211.66 K | 10.94 M |
| ANDE | Andersons Inc | 47.4563 | 1.83 B | -0.8476 | -1.75 | 217.8 K | 10.34 M |
| OLED | Universal Display | 31.4788 | 4.07 B | -0.4993 | -1.56 | 307 K | 9.66 M |
| CASY | Casey's General Stor | 63.8639 | 25.82 B | -0.4179 | -0.65 | 150.84 K | 9.63 M |
| RMTI | Rockwell Medical IN | 121.66 | 29.46 M | -1.43 | -1.16 | 77.26 K | 9.4 M |
| VC | Visteon Corp | 45.7266 | 1.99 B | -0.3961 | -0.86 | 201.4 K | 9.21 M |
| VNET | 21Vianet Group Inc ADR | 22.65 | 855.7 M | -0.17 | -0.74 | 404 K | 9.15 M |
| LPLA | Lpl Financial Hld | 39.4993 | 24.02 B | -0.2019 | -0.51 | 225.8 K | 8.92 M |
| LFUS | Littelfuse Inc | 82.2607 | 9.74 B | -1.4114 | -1.69 | 108.39 K | 8.92 M |
| MNRO | Monro Muffler Brak | 41.6278 | 338.33 M | -0.5874 | -1.39 | 211.91 K | 8.82 M |
| LOPE | Grand Canyon Educati | 43.57 | 2.97 B | -0.69 | -1.56 | 198.46 K | 8.65 M |
| ANIK | Anika Therapeutics | 36.69 | 180.27 M | -0.98 | -2.6 | 231.93 K | 8.51 M |
| SNBR | Sleep Number Corp | 21.22 | 287.15 M | -0.44 | -2.03 | 399.3 K | 8.47 M |
| PZZA | Papa John's Intl | 35.5964 | 657.78 M | -0.3839 | -1.07 | 233.51 K | 8.31 M |
| SWBI | Smith & Wesson Brands Inc | 8.3807 | 699.5 M | -0.0762 | -0.9 | 986.81 K | 8.27 M |
| GYRO | Gyrodyne Llc | 434.8673 | 8.31 M | -26.9263 | -5.83 | 18.99 K | 8.26 M |
| TRS | Trimas Corp | 31.0598 | 1.36 B | -0.2713 | -0.87 | 248.24 K | 7.71 M |
| BJRI | Bj's Restaurants Inc | 30.1731 | 1.18 B | -0.4865 | -1.59 | 255.51 K | 7.71 M |
| EGHT | 8X8 Inc | 10.34 | 316.52 M | -0.12 | -1.15 | 730.4 K | 7.55 M |
| ZBRA | Zebra Technologies | 54.49 | 15.13 B | -0.63 | -1.14 | 136 K | 7.41 M |
| RRGB | Red Robin Gourmet Burgers Inc | 75.21 | 160.11 M | -0.83 | -1.09 | 94.61 K | 7.12 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DDD | 3D Systems Corp | 90.79 | 304.42 M | -1.27 | -1.38 | 5.13 M | 465.38 M |
| LNG | Cheniere Energy Inc | 41.7139 | -1.0964 | -2.56 | 10.13 M | 422.65 M | |
| GM | General Motors Company | 30.45 | 75.3 B | -0.4314 | -1.4 | 10.05 M | 306.1 M |
| BA | Boeing Company | 117.0045 | 137.39 B | -1.1709 | -0.99 | 2.2 M | 257.95 M |
| DAL | Delta Air Lines Inc | 23.4133 | 60.66 B | -0.7363 | -3.05 | 9.96 M | 233.2 M |
| FNF | Fidelity National Financial | 15.4867 | 11.85 B | -0.1473 | -0.94 | 11.65 M | 180.43 M |
| LVS | Las Vegas Sands | 55.1061 | 26.44 B | -0.3451 | -0.62 | 2.75 M | 151.71 M |
| TGT | Target Corporation | 43.0548 | 73.5 B | -0.2286 | -0.53 | 3.26 M | 140.36 M |
| BMY | Bristol-Myers Squibb Company | 35.2787 | 128.37 B | -0.2987 | -0.84 | 3.66 M | 129.07 M |
| CMG | Chipotle Mexican Grill | 10.615 | 45.44 B | -0.0936 | -0.87 | 11.93 M | 126.58 M |
| YELP | Yelp Inc | 65.92 | 1.09 B | -2.24 | -3.29 | 1.81 M | 119 M |
| CPRI | Capri Holdings Ltd | 80.58 | 2.25 B | -0.44 | -0.54 | 1.44 M | 116.1 M |
| P | Everpure, Inc. | 27.66 | 33.98 B | -1.04 | -3.62 | 4.13 M | 114.17 M |
| DG | Dollar General Corp | 52.0615 | 30.29 B | -0.7102 | -1.35 | 1.99 M | 103.8 M |
| CRM | Salesforce.com Inc | 53.6622 | 175.69 B | -0.3942 | -0.73 | 1.84 M | 98.59 M |
| SPG | Simon Property Group | 80.4009 | 89.01 B | -0.53 | -0.65 | 1.19 M | 95.76 M |
| HLF | Herbalife Ltd | 38.9655 | 1.64 B | -0.2439 | -0.62 | 2.23 M | 86.85 M |
| NOC | Northrop Grumman Corp | 93.5173 | 77.94 B | -0.5055 | -0.54 | 905.3 K | 84.66 M |
| ABBV | Abbvie Inc | 31.9917 | 519.48 B | -0.2679 | -0.83 | 2.36 M | 75.34 M |
| GME | Gamestop Corp | 8.832 | 12.83 B | -0.2377 | -2.62 | 8.43 M | 74.44 M |
| VFC | V.F. Corp | 42.129 | 8.16 B | -0.3421 | -0.81 | 1.68 M | 70.93 M |
| BBY | Best Buy Company | 25.8563 | 21.83 B | -0.5599 | -2.12 | 2.73 M | 70.6 M |
| BSX | Boston Scientific Corp | 12.06 | 64.79 B | -0.11 | -0.9 | 5.54 M | 66.79 M |
| CF | Cf Industries Holdings | 33.1726 | 18.19 B | -0.2182 | -0.65 | 1.94 M | 64.39 M |
| CPAY | Corpay Inc | 115.95 | 30.18 B | -2.58 | -2.18 | 527 K | 61.11 M |
| KMX | Carmax Inc | 46.93 | 7.69 B | -0.54 | -1.14 | 1.29 M | 60.35 M |
| HIG | Hartford Financial Services Group | 28.1671 | 36.85 B | -0.186 | -0.66 | 2.02 M | 56.94 M |
| KR | Kroger Company | 13.1338 | 40.51 B | -0.103 | -0.78 | 4.03 M | 52.93 M |
| NSC | Norfolk Southern Corp | 70.6069 | 73.66 B | -0.4129 | -0.58 | 743.4 K | 52.49 M |
| URI | United Rentals | 74.8071 | 68.41 B | -0.6102 | -0.81 | 697.1 K | 52.15 M |
| DINO | HF Sinclair Corp | 31.3479 | 16.92 B | -0.2098 | -0.66 | 1.66 M | 51.88 M |
| FTI | Technipfmc Plc | 34.7102 | 25.1 B | -0.2474 | -0.71 | 1.47 M | 51.03 M |
| GAP | Gap Inc | 25.7234 | 7.72 B | -0.2331 | -0.9 | 1.95 M | 50.23 M |
| PRU | Prudential Financial Inc | 54.8397 | 42.29 B | -0.3583 | -0.65 | 913.76 K | 50.11 M |
| TPR | Tapestry Inc | 39.1816 | 26.65 B | -0.2089 | -0.53 | 1.23 M | 48.03 M |
| LUV | Southwest Airlines Company | 16.3547 | 22.67 B | -0.1658 | -1 | 2.87 M | 46.94 M |
| SONY | Sony Group Corp ADR | 3.0589 | 155.98 B | -0.0394 | -1.27 | 14.46 M | 44.24 M |
| ANF | Abercrombie & Fitch Company | 25.8977 | 6.53 B | -0.1629 | -0.63 | 1.7 M | 43.91 M |
| ONIT | Onity Group Inc | 831.90 | 254.31 M | -5.40 | -0.64 | 52.53 K | 43.7 M |
| SFUNY | Fang Holdings Ltd | 770.7841 | 9.04 M | -4.1797 | -0.54 | 53.5 K | 41.24 M |
| BXP | Boston Properties | 60.7899 | 11.29 B | -0.4238 | -0.69 | 653.3 K | 39.71 M |
| CP | Canadian Pacific Railway | 27.1327 | 81.56 B | -0.3147 | -1.15 | 1.43 M | 38.79 M |
| DECK | Deckers Outdoor Corp | 13.9733 | 11.99 B | -0.1684 | -1.19 | 2.63 M | 36.77 M |
| LNC | Lincoln National Corp | 34.2652 | 8.19 B | -0.199 | -0.58 | 1.05 M | 36.1 M |
| WHR | Whirlpool Corp | 100.1279 | 1.99 B | -0.5359 | -0.53 | 341.13 K | 34.16 M |
| PII | Polaris Industries Inc | 103.8474 | 3.79 B | -0.652 | -0.62 | 324.9 K | 33.74 M |
| MAS | Masco Corp | 16.8046 | 16.35 B | -0.0972 | -0.58 | 1.98 M | 33.26 M |
| ALK | Alaska Air Group | 32.5676 | 4.64 B | -0.3663 | -1.11 | 972.6 K | 31.68 M |
| PBI | Pitney Bowes Inc | 13.6261 | 2.13 B | -0.1214 | -0.88 | 2.29 M | 31.17 M |
| CAH | Cardinal Health | 48.3988 | 64.09 B | -0.2451 | -0.5 | 638.8 K | 30.92 M |
| RF | Regions Financial Corp | 6.5338 | 24.39 B | -0.0332 | -0.51 | 4.73 M | 30.91 M |
| UAA | Under Armour | 22.2076 | 2.22 B | -0.1265 | -0.57 | 1.35 M | 29.93 M |
| UHS | Universal Health Services | 76.2817 | 11.52 B | -0.4188 | -0.55 | 392.2 K | 29.92 M |
| MKL | Markel Corp | 575.51 | 24.15 B | -3.67 | -0.63 | 48.44 K | 27.87 M |
| IT | Gartner Inc | 70.23 | 11.92 B | -0.99 | -1.39 | 365.8 K | 25.69 M |
| AN | Autonation Inc | 50.06 | 5.89 B | -0.65 | -1.28 | 502.31 K | 25.15 M |
| O | Realty Income Corp | 20.3834 | 56.78 B | -0.1454 | -0.71 | 1.23 M | 24.98 M |
| BBWI | Bath & Body Works Inc | 24.1286 | 4.37 B | -0.4004 | -1.63 | 964.37 K | 23.27 M |
| AEO | American Eagle Outfitters | 10.1391 | 3.6 B | -0.0984 | -0.96 | 2.19 M | 22.25 M |
| BYD | Boyd Gaming Corp | 10.4068 | 5.53 B | -0.4107 | -3.8 | 2.1 M | 21.88 M |
| ENB | Enbridge Inc | 21.6701 | 106.45 B | -0.2419 | -1.1 | 990.7 K | 21.47 M |
| DAR | Darling International Inc | 20.77 | 8.14 B | -0.23 | -1.1 | 998.8 K | 20.75 M |
| CNI | Canadian National Railway | 45.1598 | 76.03 B | -0.3667 | -0.81 | 459.2 K | 20.74 M |
| RH | Restoration Hardware Holdings | 64.64 | 2.55 B | -0.73 | -1.12 | 319.77 K | 20.67 M |
| L | Loews Corp | 44.9099 | 22.43 B | -0.3392 | -0.75 | 459.2 K | 20.62 M |
| RY | Royal Bank of Canada | 41.2211 | 280.24 B | -0.2229 | -0.54 | 493.9 K | 20.36 M |
| GNRC | Generac Holdings Inc | 56.24 | 10.72 B | -0.30 | -0.53 | 360.98 K | 20.3 M |
| UI | Ubiquiti Networks | 41.5681 | 41.5 B | -0.6017 | -1.43 | 474.51 K | 19.72 M |
| HRB | H&R Block | 18.2916 | 6.25 B | -0.2693 | -1.45 | 1.07 M | 19.57 M |
| RDN | Radian Group Inc | 11.7816 | 4.78 B | -0.1476 | -1.24 | 1.65 M | 19.43 M |
| KKR | KKR & Co. LP | 17.0293 | 93.14 B | -0.1974 | -1.15 | 1.09 M | 18.54 M |
| CPA | Copa Holdings S.A. | 107.5077 | 6.05 B | -1.4004 | -1.29 | 168 K | 18.06 M |
| VEEV | Veeva Systems Inc | 31.86 | 49.47 B | -0.45 | -1.39 | 561.5 K | 17.89 M |
| RMD | Resmed Inc | 39.9623 | 32.93 B | -0.2723 | -0.68 | 434.7 K | 17.37 M |
| PRLB | Proto Labs Inc | 71.29 | 1.62 B | -0.64 | -0.89 | 242.54 K | 17.29 M |
| ITT | ITT Inc | 37.4828 | 19.3 B | -0.2096 | -0.56 | 459.7 K | 17.23 M |
| CNS | Cohn & Steers Inc | 24.1714 | 3.79 B | -0.2423 | -0.99 | 701.8 K | 16.96 M |
| EHC | Encompass Health Corp | 21.5427 | 13.98 B | -0.2649 | -1.21 | 751.18 K | 16.18 M |
| WT | Wisdomtree Inc | 14.3735 | 3.14 B | -0.2606 | -1.78 | 1.1 M | 15.86 M |
| KIM | Kimco Realty Corp | 11.1885 | 17.06 B | -0.0723 | -0.64 | 1.41 M | 15.79 M |
| AGO | Assured Guaranty Ltd | 18.8328 | 3.25 B | -0.1043 | -0.55 | 819.1 K | 15.43 M |
| DAN | Dana Inc | 15.3541 | 2.41 B | -0.1265 | -0.82 | 990 K | 15.2 M |
| JEF | Jefferies Financial Group Inc | 21.2909 | 11.04 B | -0.1586 | -0.74 | 701.22 K | 14.93 M |
| FBIN | Fortune Brands Innovations Inc. | 32.4784 | 5.9 B | -0.2314 | -0.71 | 458.52 K | 14.89 M |
| DPZ | Domino's Pizza Inc | 61.0417 | 11.49 B | -0.4174 | -0.68 | 239.7 K | 14.63 M |
| AX | Axos Financial Inc | 19.565 | 5.23 B | -0.22 | -1.11 | 710.91 K | 13.91 M |
| BMO | Bank of Montreal | 38.9516 | 120.04 B | -0.2252 | -0.57 | 355.7 K | 13.86 M |
| FCN | Fti Consulting | 41.90 | 5.38 B | -0.24 | -0.57 | 329.5 K | 13.81 M |
| CLB | Core Laboratories N.V. | 163.7107 | 410.12 M | -0.8407 | -0.51 | 81.2 K | 13.29 M |
| ET | Energy Transfer LP | 7.9641 | 66.9 B | -0.0587 | -0.73 | 1.63 M | 13 M |
| CHE | Chemed Inc | 72.9078 | 7.06 B | -0.9073 | -1.23 | 177.92 K | 12.97 M |
| BKD | Brookdale Senior Living Inc | 26.96 | 2.24 B | -0.15 | -0.55 | 470.19 K | 12.68 M |
| SKM | Sk Telecom Corp ADR | 15.0639 | 12.71 B | -0.4092 | -2.64 | 810.89 K | 12.22 M |
| GIB | CGI Group | 33.9976 | 17.09 B | -1.3801 | -3.9 | 356.4 K | 12.12 M |
| BDC | Belden Inc | 67.9995 | 4.1 B | -0.5394 | -0.79 | 176.6 K | 12.01 M |
| AIR | AAR Corp | 26.8895 | 4.65 B | -0.2441 | -0.9 | 444.3 K | 11.95 M |
| STWD | Starwood Property Trust | 7.0141 | 4.52 B | -0.0362 | -0.51 | 1.68 M | 11.81 M |
| DCH | Dauch Corporation | 20.08 | 1.06 B | -0.19 | -0.94 | 578.5 K | 11.62 M |
| LAD | Lithia Motors | 62.3573 | 6.61 B | -0.8763 | -1.39 | 181.24 K | 11.3 M |
| TDG | Transdigm Group Inc | 86.8213 | 68.55 B | -0.4392 | -0.5 | 120 K | 10.42 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 63.35 | -0.70 | -1.09 | 639.92 K | 40.54 M | |
| GIB-A | CGI Inc | 36.2688 | -0.8126 | -2.19 | 789.04 K | 28.62 M | |
| BB | Blackberry Ltd | 7.83 | -0.42 | -5.09 | 2.75 M | 21.5 M | |
| DOL | Dollarama Inc | 13.7978 | -0.07 | -0.5 | 920.4 K | 12.7 M | |
| S | Sherritt Intl Rv | 3.6252 | -0.1352 | -3.6 | 2.09 M | 7.56 M | |
| MRU | Metro Inc | 17.7182 | -0.0983 | -0.55 | 372.07 K | 6.59 M | |
| TXG | Torex Gold Resources Inc | 9.8575 | -0.1992 | -1.98 | 652.18 K | 6.43 M | |
| CHR | Chorus Aviation Inc | 23.0243 | -0.2828 | -1.21 | 274.57 K | 6.32 M | |
| AFN | Ag Growth International Inc | 29.2367 | -0.2027 | -0.69 | 142.4 K | 4.16 M | |
| CFP | Canfor Corp | 26.48 | -0.22 | -0.82 | 141.9 K | 3.76 M | |
| WFG | West Fraser Timber CO Ltd | 44.6619 | -0.4821 | -1.07 | 75.8 K | 3.39 M | |
| CU | Canadian Utilities Ltd Cl A NV | 20.4253 | -0.1325 | -0.64 | 100.78 K | 2.06 M | |
| EFN | Element Fleet Management Corp | 8.7839 | -0.0695 | -0.79 | 211.59 K | 1.86 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.2565 | -0.2386 | -1.02 | 78.3 K | 1.82 M | |
| ACO-X | ATCO Ltd | 30.0383 | -0.1872 | -0.62 | 50.69 K | 1.52 M | |
| CEU | Ces Energy Solutions Corp | 5.7401 | -0.1408 | -2.39 | 234.6 K | 1.35 M | |
| IFP | Interfor Corp | 12.5177 | -0.2348 | -1.84 | 98.5 K | 1.23 M | |
| PXT | Parex Resources Inc | 4.7506 | -0.1152 | -2.37 | 235.4 K | 1.12 M | |
| ACQ | Autocanada Inc | 37.9605 | -0.3808 | -0.99 | 24.35 K | 924.19 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.6353 | -0.1245 | -1.06 | 79.36 K | 923.38 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 12.8904 | -0.0702 | -0.54 | 67.73 K | 873.12 K | |
| DSG | Descartes Sys | 13.98 | -0.16 | -1.13 | 51.25 K | 716.5 K | |
| TXR | Torex Resources Inc. | 9.8084 | -0.1982 | -1.98 | 65.22 K | 639.69 K | |
| AAV | Advantage Oil & Gas Ltd | 4.64 | -0.05 | -1.07 | 106.68 K | 495.01 K | |
| ENGH | Enghouse Systems Ltd | 12.1353 | -0.1451 | -1.18 | 40.08 K | 486.43 K | |
| KEL | Kelt Exploration Ltd | 9.38 | -0.07 | -0.74 | 47.5 K | 445.55 K | |
| MAL | Magellan Aero | 6.4571 | -0.1068 | -1.63 | 67.78 K | 437.69 K | |
| BYD | Boyd Group Services Inc | 30.119 | -0.2987 | -0.98 | 13.4 K | 403.59 K | |
| USA | Americas Silver Corp | 7.20 | -0.60 | -7.69 | 47.86 K | 344.61 K | |
| CMG | Computer Modelling Group Ltd | 8.6749 | -0.1745 | -1.97 | 33.8 K | 293.21 K | |
| TVE | Tamarack Valley Energy Ltd | 3.2624 | -0.0173 | -0.53 | 63.17 K | 206.08 K | |
| ET | Evertz Technologies Ltd | 4.112 | -0.0269 | -0.65 | 47 K | 193.26 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 12.1961 | -0.0939 | -0.76 | 13.68 K | 166.85 K | |
| SII | Sprott Inc | 16.351 | -0.4436 | -2.64 | 9.49 K | 155.17 K | |
| BYL | Baylin Technologies Inc | 7.35 | -0.10 | -1.34 | 16.4 K | 120.54 K | |
| CPX-PE | Capital Power Corporation Pref E | 8.8332 | -0.1331 | -1.48 | 10.79 K | 95.31 K | |
| CGY | Calian Group Ltd | 13.3607 | -0.2192 | -1.61 | 6.17 K | 82.38 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.8871 | -0.0708 | -0.79 | 8.72 K | 77.46 K | |
| TAL | Petrotal Corp | 43.012 | -1.4338 | -3.23 | 1.72 K | 73.98 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.5868 | -0.0678 | -0.64 | 6.58 K | 69.61 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 13.949 | -0.073 | -0.52 | 4.88 K | 68.14 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 11.3088 | -0.1126 | -0.99 | 5.99 K | 67.76 K | |
| CFF | Conifex Timber Inc | 7.7499 | -0.0995 | -1.27 | 8.7 K | 67.42 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.2458 | -0.0785 | -0.84 | 7.25 K | 67.07 K | |
| CJT | Cargojet Inc | 11.2004 | -0.0926 | -0.82 | 5.9 K | 66.08 K | |
| BN-PT | Brookfield Corporation | 12.139 | -0.0762 | -0.62 | 5.1 K | 61.91 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 10.6916 | -0.056 | -0.52 | 5.78 K | 61.74 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 11.0406 | -0.0871 | -0.78 | 5.25 K | 57.96 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.7907 | -0.1344 | -1.04 | 4.46 K | 57.05 K | |
| ORIO | ORIO | 38.9388 | -0.2939 | -0.75 | 1.27 K | 49.34 K | |
| PHX | Phx Energy Services Corp | 6.6061 | -0.0368 | -0.55 | 6.25 K | 41.28 K | |
| EMA-PA | Emera Inc Pref A | 12.1169 | -0.1109 | -0.91 | 3.09 K | 37.44 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 5.1491 | -0.0308 | -0.59 | 6.9 K | 35.53 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.056 | -0.0829 | -0.63 | 2.7 K | 35.25 K | |
| LNF | Leons Furniture | 8.4356 | -0.056 | -0.66 | 4.16 K | 35.09 K | |
| BN-PFA | Brookfield Corporation | 12.3205 | -0.0726 | -0.59 | 2.18 K | 26.81 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.6655 | -0.0542 | -0.56 | 2.5 K | 24.16 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.3951 | -0.1286 | -0.95 | 950 | 12.73 K | |
| TCS | Tecsys Inc J | 5.1276 | -0.0871 | -1.67 | 2.2 K | 11.28 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.5957 | -0.1016 | -0.74 | 648 | 8.81 K | |
| LUG | Lundin Gold Inc | 3.2166 | -0.0171 | -0.53 | 900 | 2.89 K | |
| TCL-B | Transcontinental Inc | 7.3304 | -0.1855 | -2.47 | 200 | 1.47 K | |
| PDV | Prime Dividend Corp Cl A | 4.2844 | -0.0253 | -0.59 | 294 | 1.26 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 16.75 | 6.04 B | -0.20 | -1.18 | 427.5 K | 7.16 M |
| SIMPQ | Simply Inc | 385.00 | 1.55 K | -67.50 | -14.92 | 6.95 K | 2.67 M |
| ZVOI | Zovio Inc | 17.46 | 137.92 K | -0.17 | -0.96 | 115.46 K | 2.02 M |
| CBKCQ | Christopher & Banks Corporation | 8.87 | 3.86 K | -0.09 | -1 | 218.37 K | 1.94 M |
| SRSCQ | Sears Canada Inc | 12.24 | -0.08 | -0.65 | 46.38 K | 567.63 K | |
| VRCI | Verde Science Inc | 23.80 | -1.12 | -4.49 | 21.26 K | 505.96 K | |
| BLSP | Blue Sphere Corporation | 42.90 | 216.59 K | -1.30 | -2.94 | 9.77 K | 419 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.6201 | 785 | -0.1384 | -2.91 | 65.75 K | 303.76 K |
| CALIQ | China Auto Logistics Inc. | 3.52 | 484 | -0.02 | -0.56 | 84.32 K | 296.81 K |
| BYDDY | BYD Company Limited | 9.41 | 82.42 B | -0.068 | -0.72 | 24.51 K | 230.6 K |
| ERINQ | Erin Energy Corporation | 3.7703 | 21.53 K | -0.074 | -1.92 | 49.47 K | 186.5 K |
| PRXIQ | Premier Exhibitions Inc | 12.00 | 491 | -0.20 | -1.64 | 13.66 K | 163.98 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.68 | 14.07 K | -0.06 | -1.6 | 29.78 K | 109.59 K |
| FWFW | Flywheel Advanced Technology Inc | 25.10 | 5.92 M | -1.10 | -4.2 | 3.16 K | 79.37 K |
| YVRLF | Liquid Media Group Ltd. | 78.20 | 482 | -3.198 | -3.93 | 743 | 58.1 K |
| PTRC | Petro River Oil Corp | 13.60 | -0.60 | -4.23 | 3.81 K | 51.8 K | |
| SOGFF | Strategic Oil & Gas Ltd | 14.00 | -0.12 | -0.85 | 3.4 K | 47.6 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 26.00 | -4.00 | -13.33 | 1.02 K | 26.47 K | |
| DNAX | DNA Brands Inc | 10850.00 | 339.48 K | -350.00 | -3.13 | 2 | 21.7 K |
| LIQDQ | Liquid Holdings Group Inc | 7.25 | -0.23 | -3.07 | 2.08 K | 15.09 K | |
| RTNB | root9B Holdings Inc | 8.253 | 610 | -0.303 | -3.54 | 1.47 K | 12.16 K |
| MRNJ | Metatron Inc | 2339.9111 | 1.52 M | -389.9851 | -14.29 | 4 | 9.36 K |
| USRM | U.S. Stem Cell Inc | 8.90 | 64.15 K | -1.10 | -11 | 629 | 5.6 K |
| WDBG | Woodbrook Group Holdings Inc | 603.6036 | 42 | -27.027 | -4.29 | 7 | 4.23 K |
| LOTE | Lot78 Inc | 15.6766 | 17.28 K | -0.7975 | -4.84 | 246 | 3.86 K |
| EARI | Entertainment Arts Research Inc | 5.00 | 1.11 M | -0.20 | -3.85 | 300 | 1.5 K |
| AZFL | Amazonas Florestal Ltd | 5.20 | 1.64 M | -9.80 | -65.33 | 200 | 1.04 K |
| PZOO | Pazoo Inc | 500.00 | -5.00 | -0.99 | 2 | 1 K | |
| PEHD | Perigee Holdings Inc. | 22.84 | 130 | -6.72 | -22.73 | 40 | 913.6 |
| RGGI | Resgreen Group International Inc | 40.00 | 48.75 K | -5.00 | -11.11 | 12 | 480 |
| BRBL | Brewbilt Brewing Co | 142857.1406 | 946.91 K | -285714.3125 | -66.67 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLG | PetroTal Corp | 7.9705 | -0.2656 | -3.22 | 172 K | 1.37 M | |
| RET-A | Reitmans (Canada) Limited | 5.345 | -0.1428 | -2.6 | 174.41 K | 932.19 K | |
| NEXG | NeXGold Mining Corp | 3.96 | -0.36 | -8.33 | 21.21 K | 83.98 K | |
| NCP | Nickel Creek Platinum Corp. | 62.00 | -7.00 | -10.14 | 904 | 56.05 K | |
| EPO-H | Encanto Potash Corp | 7.50 | -0.25 | -3.23 | 2.01 K | 15.08 K | |
| OGW | Ongwe Minerals Inc. | 10.08 | -0.16 | -1.56 | 631 | 6.36 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.45 | -0.05 | -1.43 | 550 | 1.9 K | |
| KTN | Kootenay Silver Inc | 5.90 | -0.40 | -6.35 | 180 | 1.06 K | |
| IEI | Imperial Equities Inc | 4.2493 | -0.3112 | -6.82 | 200 | 849.86 | |
| GPUS | Alset AI Ventures Inc. | 8.00 | -4.00 | -33.33 | 26 | 208 |