Losers for 30 December 2013 from 00:00:00 until 23:59:59
Losers for 30 December 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 41.1893 | 59.93 B | -0.6212 | -1.49 | 9.25 M | 381.17 M |
| OPTT | Ocean Power Tech Inc | 384.00 | 3.89 M | -6.00 | -1.54 | 126.17 K | 48.45 M |
| CBOE | CBOE Global Markets Inc | 43.8528 | 38.06 B | -0.3106 | -0.7 | 642.2 K | 28.16 M |
| GSAT | Globalstar | 26.85 | 11.19 B | -0.45 | -1.65 | 1 M | 26.86 M |
| OBE | Obsidian Energy Ltd | 51.6169 | 605.97 M | -0.4933 | -0.95 | 438.89 K | 22.65 M |
| NOG | Northern Oil and Gas | 120.5316 | 2.49 B | -2.2665 | -1.85 | 52.97 K | 6.38 M |
| WYY | Widepoint Corp | 16.50 | 60.99 M | -0.90 | -5.17 | 172.97 K | 2.85 M |
| CQP | Cheniere Energy Partners LP | 13.4991 | 29.15 B | -0.0774 | -0.57 | 161.79 K | 2.18 M |
| CANF | Can-Fite Biopharma Ltd ADR | 16619.9824 | 5.03 M | -7979.9941 | -32.44 | 112 | 1.86 M |
| GORO | Gold Resource Corp | 3.5855 | 588.21 M | -0.1494 | -4 | 480.08 K | 1.72 M |
| GRF | Eagle Capital Growth Fund | 4.0974 | 39.88 M | -0.0454 | -1.1 | 205.8 K | 843.24 K |
| PRK | Park National Corp | 52.3536 | 3.25 B | -0.5518 | -1.04 | 15.8 K | 827.19 K |
| CET | Central Securities Corp | 11.896 | 1.67 B | -0.0712 | -0.59 | 60.6 K | 720.9 K |
| TOVX | Theriva Biologics Inc | 13387.50 | 7.08 M | -175.00 | -1.29 | 52 | 696.15 K |
| FRD | Friedman Industries Inc | 7.4731 | 283.61 M | -0.0791 | -1.05 | 73.6 K | 550.02 K |
| NNVC | Nanoviricides Inc | 98.80 | 36.27 M | -2.00 | -1.98 | 4.04 K | 399.15 K |
| CVR | Chicago Rivet & Machine Company | 22.3699 | 8.99 M | -1.0632 | -4.54 | 16.7 K | 373.58 K |
| TMP | Tompkinstrustco | 34.6882 | 1.45 B | -0.2316 | -0.66 | 7.7 K | 267.1 K |
| PED | Pedevco Corp | 424.00 | 177.32 M | -6.00 | -1.4 | 545 | 231.08 K |
| NHC | National Healthcare Corp | 37.8623 | 3.27 B | -0.4758 | -1.24 | 5.9 K | 223.39 K |
| AUMN | Golden Minerals Company | 11.375 | 3.6 M | -0.7675 | -6.32 | 18.65 K | 212.17 K |
| INUV | Inuvo Inc | 12.80 | 6.27 M | -0.30 | -2.29 | 11.65 K | 149.12 K |
| BDL | Flanigan's Enterprises | 11.6998 | 121.04 M | -0.6538 | -5.29 | 11.67 K | 136.56 K |
| OGEN | Oragenics Inc | 50940.00 | 1.54 M | -720.00 | -1.39 | 2 | 101.88 K |
| XTNT | Xtant Medical Holdings Inc | 60.00 | 38.49 M | -1.932 | -3.12 | 1.69 K | 101.46 K |
| IBIO | Ibio Inc | 1750.00 | 50.06 M | -100.00 | -5.41 | 56 | 98 K |
| BHB | Bar Harbor Bankshares | 11.5195 | 692.94 M | -0.1621 | -1.39 | 7.42 K | 85.53 K |
| REPX | Riley Exploration Permian Inc | 36.7416 | 912.51 M | -0.2812 | -0.76 | 1.44 K | 52.83 K |
| ARMP | Armata Pharmaceuticals Inc | 2660.00 | 139.43 M | -70.00 | -2.56 | 15 | 39.9 K |
| TOON | Kartoon Studios Inc | 150.00 | 30.62 M | -30.00 | -16.67 | 260 | 39 K |
| COHN | Cohen & CO Inc | 7.307 | 34.52 M | -0.265 | -3.5 | 4.78 K | 34.96 K |
| MXC | Mexco Energy Corp | 6.2023 | 21.55 M | -0.1453 | -2.29 | 5.1 K | 31.63 K |
| OGCP | Empire State Realty Op LP Se | 11.1953 | 1.42 B | -0.1092 | -0.97 | 1.2 K | 13.43 K |
| PW | Power REIT | 8.33 | 2.59 M | -0.09 | -1.07 | 1.39 K | 11.56 K |
| UUU | Universal Security Instruments | 3.6712 | 16.02 M | -0.1095 | -2.9 | 2.2 K | 8.08 K |
| USBC | USBC, Inc. | 420.00 | 142.73 M | -60.00 | -12.5 | 14 | 5.88 K |
| BMNR | Bitmine Immersion Technologies Inc | 31.9906 | 10.91 B | -3.9988 | -11.11 | 2 | 63.98 |
| CTM | Castellum Inc | 5400.00 | 42.69 M | -2100.00 | -28 | 0 | 0 |
| SING | Singlepoint | 226199.4531 | 7.98 K | -15599.9219 | -6.45 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2712.00 | -73.00 | -2.62 | 18.35 K | 49.77 M | |
| BZ | Brent Crude | 111.21 | -0.97 | -0.86 | 111.07 K | 12.35 M | |
| T | Crude Oil WTI | 99.29 | 605.2 B | -1.03 | -1.03 | 118.36 K | 11.75 M |
| CL | Crude Oil | 99.29 | -1.03 | -1.03 | 118.36 K | 11.75 M | |
| HE | Lean Hogs | 84.97 | -0.68 | -0.79 | 14.31 K | 1.22 M | |
| KC | Coffee | 114.70 | -1.65 | -1.42 | 6.76 K | 775.95 K | |
| SI | Silver | 19.615 | 1.06 B | -0.515 | -2.56 | 28.24 K | 553.93 K |
| GC | Gold | 1203.10 | -13.00 | -1.07 | 351 | 422.29 K | |
| ZL | Soybean Oil | 39.34 | -0.39 | -0.98 | 8.4 K | 330.65 K | |
| HO | Heating Oil | 3.0772 | -0.0469 | -1.5 | 21.56 K | 66.35 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 17.1837 | 5.06 T | -0.1726 | -0.99 | 253.63 M | 4.36 B |
| META | Meta Platforms Inc | 53.2918 | 1.64 T | -1.7165 | -3.12 | 68.31 M | 3.64 B |
| GOOG | Alphabet Inc Class C | 27.4079 | 3.5 T | -0.2209 | -0.8 | 49.63 M | 1.36 B |
| GOOGL | Alphabet Inc Class A | 27.5367 | 3.53 T | -0.2219 | -0.8 | 49.39 M | 1.36 B |
| AMZN | Amazon.com Inc | 19.6685 | 2.93 T | -0.2355 | -1.18 | 49.76 M | 978.63 M |
| BKNG | Booking Holdings Inc | 45.2699 | 118.44 B | -0.684 | -1.49 | 16.14 M | 730.77 M |
| SURY | Surya Oil & Gas Corp. | 245.00 | 2.94 M | -20.00 | -7.55 | 2.49 M | 609.39 M |
| MU | Micron Technology | 20.7736 | 820.41 B | -0.2146 | -1.02 | 19.27 M | 400.25 M |
| MYGN | Myriad Genetics Inc | 20.79 | 542.62 M | -3.35 | -13.88 | 10.93 M | 227.24 M |
| AAL | American Airlines Group | 23.3611 | 9.35 B | -0.1509 | -0.64 | 8.84 M | 206.53 M |
| GRPN | Groupon Cl A | 226.60 | 508.52 M | -7.60 | -3.25 | 797.91 K | 180.81 M |
| TMUS | T-Mobile US | 31.777 | 179.1 B | -0.25 | -0.78 | 5 M | 158.99 M |
| TCOM | Trip.com Group Ltd ADR | 25.4861 | 27.76 B | -0.6618 | -2.53 | 5.26 M | 133.93 M |
| CME | CME Group Inc | 47.992 | 110.63 B | -0.2876 | -0.6 | 2.75 M | 132.11 M |
| APA | Apa Corp | 64.7007 | 15.34 B | -0.3905 | -0.6 | 1.64 M | 105.79 M |
| WFRD | Weatherford International Plc | 14.9686 | 6.11 B | -0.1167 | -0.77 | 6.44 M | 96.39 M |
| VOD | Vodafone Grp Plc ADR | 19.9571 | 35.91 B | -0.1228 | -0.61 | 4.06 M | 81.05 M |
| NBIS | Nebius Group N.V. | 42.17 | 36.43 B | -0.41 | -0.96 | 1.81 M | 76.43 M |
| EQIX | Equinix Inc | 127.9208 | 103.94 B | -1.1161 | -0.86 | 572.6 K | 73.25 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.6272 | 47.44 B | -0.1682 | -0.58 | 2.22 M | 63.65 M |
| ASML | ASML Holding N.V. ADR | 82.9326 | 581.15 B | -0.5591 | -0.67 | 664.08 K | 55.07 M |
| UTHR | United Therapeutic | 112.33 | 25.07 B | -1.24 | -1.09 | 453.86 K | 50.98 M |
| SOWG | Sow Good Inc | 204.60 | 40.6 M | -2.40 | -1.16 | 204.96 K | 41.94 M |
| CHRD | Chord Energy Corp | 27.9095 | 7.44 B | -0.9593 | -3.32 | 1.26 M | 35.21 M |
| ERIC | Ericsson ADR | 8.3432 | 34.48 B | -0.0483 | -0.58 | 4.05 M | 33.79 M |
| PTEN | Patterson-Uti Energy | 19.9718 | 3.81 B | -0.3528 | -1.74 | 1.67 M | 33.27 M |
| PANW | Palo Alto Networks Inc | 9.5817 | 267.11 B | -0.0516 | -0.54 | 3.17 M | 30.4 M |
| RGLD | Royal Gold Inc | 38.5884 | 23.2 B | -1.3861 | -3.47 | 786.1 K | 30.33 M |
| CRUS | Cirrus Logic Inc | 20.53 | 5.99 B | -0.15 | -0.73 | 1.39 M | 28.45 M |
| ALNY | Alnylam Pharmaceuticals | 64.51 | 20.31 B | -0.65 | -1 | 434.2 K | 28.01 M |
| GSAT | Globalstar, Inc. Common Stock | 26.85 | -0.45 | -1.65 | 1 M | 26.86 M | |
| STLD | Steel Dynamics Inc | 14.9506 | 33.58 B | -0.2233 | -1.47 | 1.78 M | 26.63 M |
| OPK | Opko Health Inc | 8.47 | 1.27 B | -0.11 | -1.28 | 2.86 M | 24.25 M |
| FANG | Diamondback Energy | 39.9182 | 49.71 B | -1.0839 | -2.64 | 598.4 K | 23.89 M |
| TTWO | Take-Two Interactive Software | 17.40 | 42 B | -0.28 | -1.58 | 1.34 M | 23.26 M |
| PAAS | Pan Amer Silver Corp | 9.2932 | 16.45 B | -0.1785 | -1.88 | 2.21 M | 20.49 M |
| LBTYK | Liberty Global Ord C | 18.5009 | 3.33 B | -0.1206 | -0.65 | 1 M | 18.57 M |
| LBTYA | Liberty Global Ord A | 18.9841 | 3.41 B | -0.1779 | -0.93 | 977.46 K | 18.56 M |
| ALKS | Alkermes Plc | 40.58 | 7.81 B | -0.22 | -0.54 | 427.3 K | 17.34 M |
| VRTS | Virtus Inv Partners | 146.2275 | 872.27 M | -6.1837 | -4.06 | 111.87 K | 16.36 M |
| GNTX | Gentex Corp | 13.1075 | 4.09 B | -0.0759 | -0.58 | 1.23 M | 16.15 M |
| MANH | Manhattan Assoc | 29.40 | 14.95 B | -0.215 | -0.73 | 526.34 K | 15.47 M |
| IEP | Icahn Enterprises | 19.3985 | 3.85 B | -1.3117 | -6.33 | 773.1 K | 15 M |
| PBYI | Puma Biotechnology | 102.96 | 420.19 M | -0.88 | -0.85 | 133.71 K | 13.77 M |
| MSTR | Strategy | 12.381 | 51.25 B | -0.09 | -0.72 | 1.09 M | 13.47 M |
| FABC | Fabric.AI, Inc. | 665702.375 | 11.63 M | -189235.25 | -22.13 | 20 | 13.31 M |
| LAMR | Lamar Advertis A | 28.867 | 16.59 B | -0.1566 | -0.54 | 451 K | 13.02 M |
| LQDT | Liquidity Services | 21.83 | 1.44 B | -0.34 | -1.53 | 588.6 K | 12.85 M |
| HTHT | Huazhu Group Ltd ADR | 6.4979 | 15.98 B | -0.0449 | -0.69 | 1.76 M | 11.45 M |
| CLMT | Calumet Specialty Pr | 20.6268 | 3.07 B | -0.4119 | -1.96 | 543.73 K | 11.22 M |
| CSGP | Costar Group Inc | 18.225 | 12.2 B | -0.171 | -0.93 | 590.83 K | 10.77 M |
| CBRL | Cracker Barrel | 64.4685 | 1.46 B | -0.6201 | -0.95 | 162.7 K | 10.49 M |
| ANGI | Angi Inc | 142.30 | 270.35 M | -2.80 | -1.93 | 72.92 K | 10.38 M |
| PSMT | Pricesmart Inc | 100.3176 | 5.16 B | -1.6329 | -1.6 | 99.42 K | 9.97 M |
| KALU | Kaiser Aluminum | 48.4998 | 1.8 B | -0.3823 | -0.78 | 200.76 K | 9.74 M |
| GERN | Geron Corp | 4.507 | 627.49 M | -0.0661 | -1.45 | 2.15 M | 9.7 M |
| LGND | Ligand Pharm | 33.5059 | 6.28 B | -0.2371 | -0.7 | 274.59 K | 9.2 M |
| LAB | Standard Biotools Inc | 38.59 | 260.89 M | -0.78 | -1.98 | 226.9 K | 8.76 M |
| MKTX | Marketaxess Holdings | 58.8824 | 5.81 B | -0.5619 | -0.95 | 146 K | 8.6 M |
| GYRO | Gyrodyne Llc | 400.5456 | 8.31 M | -34.3217 | -7.89 | 20.74 K | 8.31 M |
| ASPS | Altisource Portfolio | 1262.80 | 62.88 M | -24.7999 | -1.93 | 6.57 K | 8.29 M |
| BRKR | Bruker Corp | 19.0412 | 9.48 B | -0.2205 | -1.14 | 434.7 K | 8.28 M |
| WTFC | Wintrust Financial Corp | 39.0163 | 10.43 B | -0.2108 | -0.54 | 205.96 K | 8.04 M |
| ZBRA | Zebra Technologies | 54.03 | 15.13 B | -0.46 | -0.84 | 147.91 K | 7.99 M |
| VEON | Veon Ltd ADR | 227.5718 | 5.2 B | -2.8424 | -1.23 | 35.08 K | 7.98 M |
| APEI | American Public Education | 43.07 | 735.72 M | -0.45 | -1.03 | 170.49 K | 7.34 M |
| RIGL | Rigel Pharmaceuticals | 27.00 | 820.23 M | -0.40 | -1.46 | 268.2 K | 7.24 M |
| TTSH | Tile Shop Hlds | 15.352 | 70.96 M | -0.1282 | -0.83 | 471.28 K | 7.24 M |
| HURN | Huron Consulting | 61.89 | 2.63 B | -0.71 | -1.13 | 116.21 K | 7.19 M |
| NEOG | Neogen Cp | 17.0658 | 2.55 B | -0.0863 | -0.5 | 417.05 K | 7.12 M |
| SSRM | Ssr Mining Inc | 6.4382 | 5.63 B | -0.1809 | -2.73 | 1.08 M | 6.96 M |
| ARCB | Arcbest Corp | 30.6713 | 2.95 B | -0.7706 | -2.45 | 223.88 K | 6.87 M |
| CG | The Carlyle Group | 17.5308 | 14.86 B | -0.5673 | -3.13 | 383.08 K | 6.72 M |
| UHAL | A M E R C O | 22.3427 | 11.01 B | -0.3159 | -1.39 | 300 K | 6.7 M |
| EEFT | Euronet Worldwide | 48.50 | 2.6 B | -0.41 | -0.84 | 137.67 K | 6.68 M |
| AMRX | Amneal Pharmaceuticals Inc | 24.83 | 7.45 B | -0.21 | -0.84 | 261.39 K | 6.49 M |
| ADTN | Adtran Inc | 21.5153 | 359.33 M | -0.1201 | -0.56 | 286.67 K | 6.17 M |
| HUBG | Hub Group Inc A | 19.3656 | 1.5 B | -0.2285 | -1.17 | 316.8 K | 6.14 M |
| VRA | Vera Bradley | 23.87 | 230.08 M | -0.18 | -0.75 | 254 K | 6.06 M |
| RMTI | Rockwell Medical IN | 120.23 | 29.46 M | -1.43 | -1.18 | 49.84 K | 5.99 M |
| FBIO | Fortress Biotech Inc | 39.15 | 63.7 M | -2.10 | -5.09 | 148.13 K | 5.8 M |
| HOMB | Home Bancshares Inc | 14.1382 | 6.02 B | -0.184 | -1.28 | 409.6 K | 5.79 M |
| IRDM | Iridium Comm Inc | 5.9094 | 4.89 B | -0.1598 | -2.63 | 977.6 K | 5.78 M |
| EXTR | Extreme Networks | 6.99 | 3.34 B | -0.05 | -0.71 | 821.04 K | 5.74 M |
| SIMO | Silicon Motion Techn ADR | 10.2502 | 5.73 B | -0.2157 | -2.06 | 538.48 K | 5.52 M |
| GBCI | Glacier Bancorp Inc | 20.1031 | 6.35 B | -0.2022 | -1 | 270.5 K | 5.44 M |
| CENX | Century Aluminum C | 10.20 | 3.61 B | -0.19 | -1.83 | 533.06 K | 5.44 M |
| PRIM | Primoris Services Cp | 27.393 | 3.67 B | -0.2151 | -0.78 | 186.3 K | 5.1 M |
| AAON | Aaon Inc | 13.327 | 6.18 B | -0.0943 | -0.7 | 356.72 K | 4.75 M |
| APOG | Apogee Entrpr Inc | 28.4386 | 999.44 M | -0.2813 | -0.98 | 155.03 K | 4.41 M |
| GSM | Ferroglobe Plc Os | 15.6082 | 509.69 M | -0.105 | -0.67 | 275.71 K | 4.3 M |
| LPSN | Liveperson Inc | 218.70 | 38.07 M | -1.65 | -0.75 | 19.32 K | 4.23 M |
| HFWA | Heritage Financial | 11.3036 | 1.15 B | -0.0662 | -0.58 | 373.1 K | 4.22 M |
| TNDM | Tandem Diabetes Care | 247.90 | 1.3 B | -2.00 | -0.8 | 16.5 K | 4.09 M |
| NCMI | National Cinemedia | 93.055 | 152.39 M | -0.6537 | -0.7 | 43.38 K | 4.04 M |
| PRDO | Perdoceo Education Corp | 5.3301 | 1.81 B | -0.0471 | -0.88 | 755.4 K | 4.03 M |
| ENTA | Enanta Pharmaceutica | 27.66 | 326.79 M | -0.40 | -1.43 | 144.28 K | 3.99 M |
| ENSG | The Ensign Group IN | 10.7522 | 10.8 B | -0.1181 | -1.09 | 368.38 K | 3.96 M |
| TTEK | Tetra Tech Inc | 5.0784 | 10.41 B | -0.0291 | -0.57 | 777.5 K | 3.95 M |
| WAFD | Washington Federal | 16.5924 | 2.18 B | -0.1845 | -1.1 | 236.59 K | 3.93 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 12.1714 | 349.7 B | -0.1018 | -0.83 | 56.22 M | 684.26 M |
| XOM | Exxon Mobil Corporation | 65.8239 | 670.91 B | -0.7874 | -1.18 | 9.01 M | 593 M |
| C | Citigroup Inc | 38.2575 | 202.38 B | -0.2505 | -0.65 | 11.51 M | 440.19 M |
| LNG | Cheniere Energy Inc | 41.0941 | -0.6198 | -1.49 | 9.25 M | 380.29 M | |
| CVX | Chevron Corp | 74.0827 | 412.09 B | -0.5964 | -0.8 | 4.69 M | 347.34 M |
| BA | Boeing Company | 116.1669 | 137.39 B | -0.8376 | -0.72 | 2.4 M | 279.21 M |
| GM | General Motors Company | 30.2641 | 75.3 B | -0.1859 | -0.61 | 8.74 M | 264.44 M |
| HAL | Halliburton Company | 40.1326 | 26.35 B | -0.5415 | -1.33 | 6.48 M | 259.92 M |
| SLB | Schlumberger N.V. | 63.9723 | 73.65 B | -0.5237 | -0.81 | 4.03 M | 257.71 M |
| P | Everpure, Inc. | 26.59 | 33.98 B | -1.07 | -3.87 | 7.96 M | 211.78 M |
| EOG | Eog Resources | 61.0735 | 79.47 B | -0.6605 | -1.07 | 2.81 M | 171.7 M |
| ACN | Accenture Plc | 65.4904 | 152.71 B | -0.3591 | -0.55 | 2.55 M | 167.12 M |
| COP | ConocoPhillips | 47.0872 | 162.89 B | -0.3233 | -0.68 | 3.04 M | 142.93 M |
| NEM | Newmont Mining Corp | 17.6943 | 124.66 B | -0.5093 | -2.8 | 8.05 M | 142.43 M |
| MS | Morgan Stanley | 22.3929 | 293.53 B | -0.1524 | -0.68 | 6.2 M | 138.86 M |
| NOV | Nov Inc | 58.473 | 6.3 B | -0.5648 | -0.96 | 2.07 M | 121.3 M |
| BB | Blackberry Ltd | 7.26 | 5.37 B | -0.04 | -0.55 | 16.7 M | 121.27 M |
| MET | Metlife Inc | 35.6919 | 64.65 B | -0.3069 | -0.85 | 3.32 M | 118.66 M |
| AA | Alcoa Corp | 21.8105 | 10.55 B | -0.3314 | -1.5 | 4.84 M | 105.58 M |
| MPC | Marathon Petroleum Corp | 30.7954 | 106.07 B | -0.2192 | -0.71 | 3.25 M | 99.93 M |
| AFL | Aflac Inc | 24.9552 | 62.77 B | -0.2096 | -0.83 | 3.9 M | 97.36 M |
| ETN | Eaton Corp | 55.2228 | 137.61 B | -0.5376 | -0.96 | 1.73 M | 95.43 M |
| LMT | Lockheed Martin Corp | 105.1796 | 139.32 B | -0.8229 | -0.78 | 835.6 K | 87.89 M |
| CPAY | Corpay Inc | 114.27 | 30.18 B | -1.68 | -1.45 | 762.6 K | 87.14 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 82.8876 | 169.44 B | -0.535 | -0.64 | 984.1 K | 81.57 M |
| ELV | Elevance Health Inc | 76.6458 | 92.83 B | -0.5444 | -0.71 | 973.66 K | 74.63 M |
| NOK | Nokia Corp ADR | 5.628 | -0.0493 | -0.87 | 12.95 M | 72.87 M | |
| DINO | HF Sinclair Corp | 30.9854 | 16.92 B | -0.3625 | -1.16 | 2.25 M | 69.59 M |
| NOC | Northrop Grumman Corp | 92.8895 | 77.94 B | -0.6278 | -0.67 | 725.9 K | 67.43 M |
| PNC | PNC Bank | 52.8444 | 91.77 B | -0.4704 | -0.88 | 1.25 M | 66.12 M |
| ICE | Intercontinental Exchange | 38.2617 | 98.56 B | -0.2089 | -0.54 | 1.72 M | 65.73 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.5318 | -0.1676 | -0.58 | 2.22 M | 63.43 M | |
| WPM | Wheaton Precious Metals | 17.0508 | 62.05 B | -0.4613 | -2.63 | 3.61 M | 61.5 M |
| ANF | Abercrombie & Fitch Company | 25.7503 | 6.53 B | -0.1474 | -0.57 | 2.19 M | 56.28 M |
| NLY | Annaly Capital Management Inc | 8.7695 | 14.75 B | -0.0539 | -0.61 | 6.03 M | 52.86 M |
| HUM | Humana Inc | 92.6854 | 52.6 B | -0.5155 | -0.55 | 553.11 K | 51.26 M |
| NUE | Nucor Corp | 39.8354 | 58.19 B | -0.3799 | -0.94 | 1.17 M | 46.5 M |
| FTI | Technipfmc Plc | 34.4694 | 25.1 B | -0.2408 | -0.69 | 1.33 M | 45.85 M |
| AGCO | Agco Corp | 46.0296 | 7.8 B | -0.2989 | -0.65 | 974.1 K | 44.84 M |
| KGC | Kinross Gold Corp | 3.8535 | 25.36 B | -0.1081 | -2.73 | 11.21 M | 43.18 M |
| NVR | NVR Inc | 1032.84 | 15.97 B | -7.54 | -0.72 | 41.09 K | 42.44 M |
| AEM | Agnico-Eagle Mines Ltd | 21.1055 | 96.29 B | -0.5942 | -2.74 | 2.01 M | 42.42 M |
| CNX | CNX Resources Corp | 30.4736 | 5.28 B | -0.5085 | -1.64 | 1.26 M | 38.37 M |
| APD | Air Products and Chemicals | 82.0404 | 69.53 B | -0.612 | -0.74 | 456.94 K | 37.49 M |
| GNW | Genworth Financial Inc | 15.43 | 3.22 B | -0.08 | -0.52 | 2.32 M | 35.86 M |
| LNC | Lincoln National Corp | 34.0463 | 8.19 B | -0.2189 | -0.64 | 1.05 M | 35.79 M |
| NOAH | Noah Holdings Ltd ADR | 11.6535 | 464.73 M | -1.9551 | -14.37 | 3.03 M | 35.26 M |
| INFY | Infosys Ltd ADR | 4.7248 | 50.99 B | -0.143 | -2.94 | 7.39 M | 34.9 M |
| AU | Anglogold Ashanti Ltd ADR | 9.7374 | 47.47 B | -0.1687 | -1.7 | 3.43 M | 33.44 M |
| SID | Companhia Siderurgica Nacional ADR | 3.0816 | 1.08 B | -0.0552 | -1.76 | 10.83 M | 33.36 M |
| PRKS | United Parks & Resorts Inc | 25.0969 | 1.92 B | -0.4552 | -1.78 | 1.29 M | 32.48 M |
| PANW | Palo Alto Networks Inc | 9.5817 | -0.0516 | -0.54 | 3.17 M | 30.4 M | |
| BC | Brunswick Corp | 37.1974 | 5.08 B | -0.3284 | -0.88 | 814 K | 30.28 M |
| VIPS | Vipshop Holdings Ltd ADR | 7.4182 | 6.43 B | -0.1751 | -2.31 | 3.76 M | 27.87 M |
| MTD | Mettler-Toledo International | 241.80 | 34.84 B | -2.21 | -0.91 | 112.81 K | 27.28 M |
| IAG | Iamgold Corp | 3.28 | 10.57 B | -0.19 | -5.48 | 7.92 M | 25.98 M |
| INVX | Innovex International, Inc | 109.42 | 1.75 B | -1.69 | -1.52 | 216.8 K | 23.72 M |
| BG | Bunge Ltd | 58.5552 | 19.1 B | -0.3288 | -0.56 | 399.7 K | 23.4 M |
| TRN | Trinity Industries | 13.9394 | 2.36 B | -0.1009 | -0.72 | 1.65 M | 23.06 M |
| UIS | Unisys Corp | 33.60 | 212.91 M | -0.74 | -2.15 | 683.1 K | 22.95 M |
| KKR | KKR & Co. LP | 16.9235 | 93.14 B | -0.1058 | -0.62 | 1.34 M | 22.67 M |
| LPX | Louisiana-Pacific Corp | 16.361 | 5.28 B | -0.1229 | -0.75 | 1.37 M | 22.46 M |
| TYL | Tyler Technologies | 101.95 | 16.77 B | -2.17 | -2.08 | 216.17 K | 22.04 M |
| PAAS | Pan American Silver Corp. | 9.8235 | -0.1888 | -1.89 | 2.21 M | 21.66 M | |
| RDN | Radian Group Inc | 11.6586 | 4.78 B | -0.123 | -1.04 | 1.85 M | 21.62 M |
| FNV | Franco Nev Corp | 34.7563 | 49.33 B | -0.9992 | -2.79 | 600.4 K | 20.87 M |
| PBI | Pitney Bowes Inc | 13.5219 | 2.13 B | -0.1042 | -0.76 | 1.5 M | 20.32 M |
| ASH | Ashland Global Holdings Inc | 38.9732 | 3.52 B | -0.1977 | -0.5 | 512.43 K | 19.97 M |
| EGO | Eldorado Gold Corp | 27.2509 | 9.27 B | -0.8886 | -3.16 | 731.16 K | 19.92 M |
| LHX | L3Harris Technologies Inc | 54.5803 | 51.38 B | -0.2894 | -0.53 | 353.9 K | 19.32 M |
| AVY | Avery Dennison Corp | 39.4994 | 14.27 B | -0.2124 | -0.53 | 488.62 K | 19.3 M |
| WKC | World Kinect Corp | 37.9785 | 1.81 B | -0.9736 | -2.5 | 496.72 K | 18.86 M |
| PHYS | Sprott Physical Gold Trust | 9.90 | -0.16 | -1.59 | 1.87 M | 18.48 M | |
| VRTS | Virtus Investment Partners | 163.1839 | -6.9008 | -4.06 | 111.87 K | 18.26 M | |
| MTG | Mgic Investment Corp | 7.1072 | 5.6 B | -0.0425 | -0.59 | 2.39 M | 17 M |
| CDE | Coeur Mining Inc | 10.66 | 15.62 B | -0.37 | -3.35 | 1.52 M | 16.21 M |
| GGB | Gerdau S.A. ADR | 3.6669 | 9.08 B | -0.0997 | -2.65 | 4.28 M | 15.68 M |
| KEX | Kirby Corp | 97.92 | 6.56 B | -0.81 | -0.82 | 154.6 K | 15.14 M |
| ALLE | Allegion Plc | 38.5383 | 16.11 B | -0.4542 | -1.16 | 381.5 K | 14.7 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 9.9389 | 6.88 B | -0.1357 | -1.35 | 1.46 M | 14.56 M |
| NMM | Navios Maritime Partners LP | 171.4523 | 2.52 B | -5.7491 | -3.24 | 84.66 K | 14.52 M |
| RGR | Sturm Ruger & Company | 45.9905 | 831.03 M | -0.3695 | -0.8 | 302.25 K | 13.9 M |
| CMC | Commercial Metals Company | 15.495 | 7.09 B | -0.2147 | -1.37 | 890.6 K | 13.8 M |
| BTI | British American Tobacco Industries ADR | 24.3431 | 130.68 B | -0.2156 | -0.88 | 555.4 K | 13.52 M |
| ARMK | Aramark Holdings Corp | 16.1217 | 14.29 B | -0.1062 | -0.65 | 833.63 K | 13.44 M |
| YPF | Ypf Sociedad Anonima ADR | 31.904 | 14.62 B | -0.3261 | -1.01 | 416.35 K | 13.28 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 19.1023 | 15.55 B | -0.1273 | -0.66 | 684.19 K | 13.07 M |
| MTDR | Matador Resources Company | 17.5943 | 6.23 B | -0.4988 | -2.76 | 739.9 K | 13.02 M |
| ACM | Aecom Technology Corp | 28.0459 | 9.09 B | -0.23 | -0.81 | 460.6 K | 12.92 M |
| TISI | Team Inc | 418.20 | 86.39 M | -6.60 | -1.55 | 30.37 K | 12.7 M |
| OIS | Oil States International | 57.6209 | 498.2 M | -0.6113 | -1.05 | 209.95 K | 12.1 M |
| EVR | Evercore Partners Inc | 45.7983 | 11.2 B | -0.6693 | -1.44 | 249.1 K | 11.41 M |
| AVNT | Avient Corp | 27.1697 | 4.2 B | -0.2788 | -1.02 | 415.1 K | 11.28 M |
| CMP | Compass Minerals Intl Inc | 55.1503 | 965.14 M | -1.2688 | -2.25 | 200.59 K | 11.06 M |
| NFG | National Fuel Gas Company | 48.242 | 7.1 B | -0.292 | -0.6 | 225.8 K | 10.89 M |
| UVE | Universal Insurance Holdings Inc | 9.2158 | 1.33 B | -0.5685 | -5.81 | 1.18 M | 10.83 M |
| FCN | Fti Consulting | 41.62 | 5.38 B | -0.28 | -0.67 | 250.5 K | 10.43 M |
| CNO | Cno Financial Group | 13.6824 | 5.3 B | -0.1639 | -1.18 | 754.5 K | 10.32 M |
| HAE | Haemonetics Corp | 42.54 | 5.57 B | -0.48 | -1.12 | 236 K | 10.04 M |
| SSTK | Shutterstock Inc | 64.4576 | 104.56 M | -1.5581 | -2.36 | 155.26 K | 10.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 62.44 | -0.91 | -1.44 | 714.46 K | 44.61 M | |
| ELD | Eldorado Gold | 29.0802 | -1.0368 | -3.44 | 1.45 M | 42.31 M | |
| SU | Suncor Energy Inc | 23.4044 | -0.2284 | -0.97 | 1.26 M | 29.52 M | |
| GIB-A | CGI Inc | 35.8427 | -0.4261 | -1.17 | 723 K | 25.91 M | |
| ABX | Barrick Mining Corp | 14.3777 | -0.3792 | -2.57 | 1.65 M | 23.73 M | |
| TECK-B | Teck Resources Limited | 22.394 | -0.1148 | -0.51 | 927.37 K | 20.77 M | |
| CNR | Canadian National Railway Co. | 48.0746 | -0.2871 | -0.59 | 430.9 K | 20.72 M | |
| CP | Canadian Pacific Kansas City Ltd | 28.7327 | -0.2622 | -0.9 | 619 K | 17.79 M | |
| AEM | Agnico Eagle Mines Ltd | 22.322 | -0.7769 | -3.36 | 626.74 K | 13.99 M | |
| WPM | Wheaton Precious Metals Corp | 17.9659 | -0.5921 | -3.19 | 773.22 K | 13.89 M | |
| BB | Blackberry Ltd | 7.72 | -0.11 | -1.4 | 1.36 M | 10.48 M | |
| FNV | Franco-Nevada Corp | 36.8727 | -1.2553 | -3.29 | 277 K | 10.21 M | |
| BBD-B | Bombardier Inc Series B | 112.9338 | -1.4603 | -1.28 | 80.66 K | 9.11 M | |
| CAE | Cae Inc | 12.1674 | -0.2255 | -1.82 | 627.7 K | 7.64 M | |
| TXG | Torex Gold Resources Inc | 9.4593 | -0.3982 | -4.04 | 768.74 K | 7.27 M | |
| K | Kinross Gold Corp | 4.0954 | -0.144 | -3.4 | 1.52 M | 6.21 M | |
| TA | Transalta Corp | 9.5953 | -0.0647 | -0.67 | 547.19 K | 5.25 M | |
| IMG | Iamgold Corp | 3.50 | -0.21 | -5.66 | 1.31 M | 4.6 M | |
| CHR | Chorus Aviation Inc | 22.8546 | -0.1697 | -0.74 | 198.66 K | 4.54 M | |
| CU | Canadian Utilities Ltd Cl A NV | 20.3159 | -0.1094 | -0.54 | 158.55 K | 3.22 M | |
| BBD-A | Bombardier Inc | 116.25 | -1.25 | -1.06 | 25.64 K | 2.98 M | |
| AG | First Majestic Silver Corp | 9.9166 | -0.2664 | -2.62 | 231.42 K | 2.29 M | |
| AGI | Alamos Gold Inc Cls A | 10.7603 | -0.2665 | -2.42 | 184.81 K | 1.99 M | |
| PAAS | Pan American Silver Corp | 9.8575 | -0.2426 | -2.4 | 200.07 K | 1.97 M | |
| POU | Paramount Resources Ltd | 15.2511 | -0.098 | -0.64 | 93.26 K | 1.42 M | |
| CEF | Sprott Physical Gold Silver Trust | 14.015 | -0.5681 | -3.9 | 99.54 K | 1.4 M | |
| AAV | Advantage Oil & Gas Ltd | 4.59 | -0.05 | -1.08 | 180.64 K | 829.12 K | |
| SSRM | Ssr Mining Inc | 6.8955 | -0.2299 | -3.23 | 120.2 K | 828.84 K | |
| TXR | Torex Resources Inc. | 9.4121 | -0.3963 | -4.04 | 76.87 K | 723.55 K | |
| OGC | Oceanagold Corp | 4.1149 | -0.1097 | -2.6 | 169.73 K | 698.43 K | |
| Y | Yellow Pages Ltd | 14.3054 | -0.2674 | -1.83 | 44.1 K | 630.87 K | |
| CCA | Cogeco Communications Inc | 31.516 | -0.2303 | -0.73 | 19.7 K | 620.77 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 8.9464 | -0.056 | -0.62 | 44.15 K | 394.97 K | |
| EDV | Endeavour Mining Corp | 3.9387 | -0.1641 | -4 | 92.5 K | 364.33 K | |
| BYL | Baylin Technologies Inc | 7.20 | -0.15 | -2.04 | 50 K | 360 K | |
| CJ | Cardinal Energy Ltd | 5.2585 | -0.1001 | -1.87 | 64.32 K | 338.24 K | |
| AI | Atrium Mortgage Investment Corp | 4.3163 | -0.0281 | -0.65 | 65.8 K | 284.01 K | |
| ORIO | ORIO | 38.351 | -0.5878 | -1.51 | 6.69 K | 256.45 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.80 | -0.08 | -1.02 | 28.4 K | 221.52 K | |
| EDR | Endeavour Silver Corp | 3.2819 | -0.0909 | -2.7 | 66.93 K | 219.66 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.3499 | -0.0972 | -1.15 | 25.3 K | 211.28 K | |
| TOT | Total Energy Services Inc | 15.7553 | -0.147 | -0.92 | 13.18 K | 207.7 K | |
| SEA | Seabridge Gold Inc | 5.7514 | -0.2761 | -4.58 | 29.67 K | 170.66 K | |
| KPT | Kp Tissue Inc | 7.6964 | -0.1025 | -1.31 | 14.9 K | 114.68 K | |
| XTC | Exco Tech | 5.1095 | -0.0608 | -1.18 | 17.46 K | 89.2 K | |
| PHX | Phx Energy Services Corp | 6.5475 | -0.0586 | -0.89 | 13.13 K | 85.98 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.62 | -0.20 | -2.56 | 10.75 K | 81.91 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 12.9995 | -0.0777 | -0.59 | 6.12 K | 79.62 K | |
| PPTA | Perpetua Resources Corp | 7.10 | -0.10 | -1.39 | 10.48 K | 74.41 K | |
| VCM | Vecima Networks Inc | 4.1037 | -0.0641 | -1.54 | 16.2 K | 66.48 K | |
| CYB | Cymbria Corp Cl A | 23.56 | -0.44 | -1.83 | 2.44 K | 57.51 K | |
| WPK | Winpak Ltd | 17.6231 | -0.093 | -0.52 | 2.93 K | 51.71 K | |
| ADN | Acadian Timber Corp | 5.4513 | -0.1311 | -2.35 | 9.3 K | 50.68 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.5228 | -0.1048 | -0.77 | 2.86 K | 38.69 K | |
| MSCL | Satellos Bioscience Inc | 93.60 | -2.40 | -2.5 | 411 | 38.47 K | |
| CIU-PC | CU Inc Pref C | 11.5056 | -0.1042 | -0.9 | 3.31 K | 38.03 K | |
| CFF | Conifex Timber Inc | 7.6776 | -0.0723 | -0.93 | 4.1 K | 31.48 K | |
| SYZ | Sylogist Ltd | 4.7947 | -0.07 | -1.44 | 6.35 K | 30.43 K | |
| TC | Tucows Inc | 13.28 | -0.44 | -3.21 | 1.9 K | 25.23 K | |
| BRE | Bridgemarq Real Estate Services Inc | 4.3309 | -0.0327 | -0.75 | 5.8 K | 25.12 K | |
| BN-PFA | Brookfield Corporation | 12.1755 | -0.145 | -1.18 | 1.85 K | 22.49 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.4882 | -0.1075 | -0.79 | 1.54 K | 20.8 K | |
| WRG | Western Energy Services Corp | 873.60 | -4.80 | -0.55 | 23 | 20.09 K | |
| BRAG | Bragg Gaming Group Inc | 5.50 | -0.10 | -1.79 | 3.5 K | 19.25 K | |
| DCM | Data Communications Mgmt Corp | 37.9722 | 7.15 M | -1.6876 | -4.26 | 505 | 19.18 K |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.8314 | -0.0737 | -0.68 | 1.64 K | 17.76 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.58 | -0.05 | -0.58 | 1.95 K | 16.73 K | |
| PGIC | Premium Global Income Split Corp | 30.7648 | -1.5952 | -4.93 | 519 | 15.97 K | |
| TCS | Tecsys Inc J | 4.8752 | -0.2524 | -4.92 | 3.1 K | 15.11 K | |
| CSCI | Cosciens Biopharma Inc | 15000.00 | -200.00 | -1.32 | 1 | 15 K | |
| HPS-A | Hammond Power Solutions Inc | 4.8729 | -0.0635 | -1.29 | 2.45 K | 11.95 K | |
| QRC | Queens Road Capital Investment Ltd | 12.8701 | -0.2182 | -1.67 | 904 | 11.63 K | |
| NOA | North American Construction Group Ltd | 5.0382 | -0.0819 | -1.6 | 2.2 K | 11.08 K | |
| OLY | Olympia Financial Group Inc | 17.2273 | -0.2101 | -1.2 | 600 | 10.34 K | |
| ELVA | Electrovaya Inc | 3.60 | -0.05 | -1.37 | 2.74 K | 9.86 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.955 | -0.0315 | -0.79 | 2.26 K | 8.93 K | |
| TCL-B | Transcontinental Inc | 7.2191 | -0.1113 | -1.52 | 1 K | 7.22 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.3904 | -0.0376 | -0.58 | 900 | 5.75 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.0276 | -0.2039 | -1.67 | 311 | 3.74 K | |
| TVA-B | TVA Group Inc | 9.25 | -0.22 | -2.32 | 300 | 2.77 K | |
| CUP-U | Caribbean Utilities Company Ltd | 5.7021 | -0.0989 | -1.7 | 400 | 2.28 K | |
| IFA | Ifabric Corp | 4.40 | -0.10 | -2.22 | 300 | 1.32 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 33.27 | -1.62 | -4.64 | 483.35 K | 16.08 M | |
| HOS | Hornbeck Offshore Services, Inc | 23.21 | 1.76 B | -0.15 | -0.64 | 538.35 K | 12.5 M |
| FUTL | FutureLand Corp | 12960.00 | 67 | -1440.00 | -10 | 247 | 3.2 M |
| CBKCQ | Christopher & Banks Corporation | 8.64 | 3.86 K | -0.23 | -2.59 | 298.45 K | 2.58 M |
| ZVOI | Zovio Inc | 17.26 | 137.92 K | -0.20 | -1.15 | 135.9 K | 2.35 M |
| VRCI | Verde Science Inc | 21.028 | -2.772 | -11.65 | 97.24 K | 2.04 M | |
| CYRNQ | CYRNQ | 59.20 | 799 | -1.60 | -2.63 | 22.24 K | 1.32 M |
| HDYNQ | Hyperdynamics Corporation | 4.03 | -0.35 | -7.99 | 213.8 K | 861.61 K | |
| BLSP | Blue Sphere Corporation | 39.00 | 216.59 K | -3.90 | -9.09 | 19.67 K | 767.13 K |
| NSLPQ | New Source Energy Partners L.P | 22.78 | 3.75 K | -0.37 | -1.6 | 20.22 K | 460.66 K |
| ERINQ | Erin Energy Corporation | 3.5978 | 21.53 K | -0.1725 | -4.58 | 127.51 K | 458.74 K |
| SYNE | Synthesis Energy Systems Inc | 42.88 | 157 | -1.1456 | -2.6 | 10.53 K | 451.48 K |
| EMWPF | Eros Media World Plc | 220.20 | 1.9 K | -1.60 | -0.72 | 2.01 K | 443.48 K |
| SEII | Sharing Economy International Inc | 1094.00 | 1.29 M | -64.00 | -5.53 | 319 | 348.99 K |
| SPDC | Speed Commerce Inc | 73.12 | 603 | -0.48 | -0.65 | 4.17 K | 305.28 K |
| CBRI | CMTSU Liquidation Inc | 4.19 | 8.16 K | -0.07 | -1.64 | 72.53 K | 303.88 K |
| LIQDQ | Liquid Holdings Group Inc | 6.935 | -0.315 | -4.34 | 21.69 K | 150.4 K | |
| CALIQ | China Auto Logistics Inc. | 3.44 | 484 | -0.08 | -2.27 | 36.77 K | 126.49 K |
| ACRG | American Clean Resources Group Inc. | 50.00 | 98.71 M | -4.50 | -8.26 | 1.72 K | 85.8 K |
| PRXIQ | Premier Exhibitions Inc | 11.50 | 491 | -0.50 | -4.17 | 7.45 K | 85.66 K |
| STTO | SITO Mobile Ltd. | 5.20 | 5.13 K | -0.10 | -1.89 | 7.22 K | 37.56 K |
| HMNY | Helios and Matheson Analytics Inc | 1442.5681 | -39.4548 | -2.66 | 25 | 36.06 K | |
| YVRLF | Liquid Media Group Ltd. | 77.00 | 482 | -1.20 | -1.53 | 393 | 30.26 K |
| IFLM | Independent Film Development Corporation | 29.50 | -1.75 | -5.6 | 1 K | 29.5 K | |
| EARI | Entertainment Arts Research Inc | 4.30 | 1.11 M | -0.70 | -14 | 5.75 K | 24.74 K |
| XDSL | mPhase Technologies Inc | 8.00 | 16.8 K | -0.50 | -5.88 | 2.99 K | 23.93 K |
| FONU | FonU2 Inc | 20.04 | -13.96 | -41.06 | 1.13 K | 22.73 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 21.00 | -5.00 | -19.23 | 831 | 17.45 K | |
| PSYC | Global Trac Solutions Inc | 7.00 | -1.00 | -12.5 | 726 | 5.08 K | |
| TREVQ | Trevali Mining Corporation | 9.24 | -0.26 | -2.74 | 500 | 4.62 K | |
| SPRV | Web To Door Inc | 10.00 | 390.37 K | -1.00 | -9.09 | 118 | 1.18 K |
| TBEV | High Performance Beverages Company | 13.30 | -0.10 | -0.75 | 41 | 545.3 | |
| ZRFY | Zerify Inc | 100000.00 | 497.56 K | -200000.00 | -66.67 | 0 | 0 |
| CBDL | CBD Life Sciences Inc | 666666.6875 | 611.06 K | -333333.3125 | -33.33 | 0 | 0 |
| HCANF | Halo Collective Inc | 7799.8052 | 15.08 K | -1949.9507 | -20 | 0 | 0 |
| GTCH | GBT Technologies Inc | 850000.00 | -150000.00 | -15 | 0 | 0 | |
| MMEX | MMEX Resources Corporation | 7999.999 | 2.23 M | -1000.001 | -11.11 | 0 | 0 |
| WDBG | Woodbrook Group Holdings Inc | 594.5946 | 42 | -9.009 | -1.49 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 7.80 | -0.20 | -2.5 | 192.39 K | 1.5 M | |
| RET-A | Reitmans (Canada) Limited | 5.2736 | -0.0714 | -1.34 | 107.64 K | 567.66 K | |
| FMS | Focus Graphite Inc | 6.00 | -0.40 | -6.25 | 90.24 K | 541.44 K | |
| MBO | Mobio Technologies Inc | 20.80 | -1.20 | -5.45 | 12.24 K | 254.59 K | |
| RX | BioSyent Inc | 4.1219 | -0.2436 | -5.58 | 41.3 K | 170.23 K | |
| DSY | Destiny Media Technologies Inc | 10.05 | -0.95 | -8.64 | 5.92 K | 59.5 K | |
| EPO-H | Encanto Potash Corp | 7.00 | -0.50 | -6.67 | 7.54 K | 52.74 K | |
| PUMA | Puma Exploration Inc | 17.00 | -1.00 | -5.56 | 2.8 K | 47.6 K | |
| NEXM | NexMetals Mining Corp. | 49.00 | -1.00 | -2 | 963 | 47.19 K | |
| BQE | BQE Water Inc | 6.00 | -0.50 | -7.69 | 6.3 K | 37.8 K | |
| MVI-H | Monitor Ventures Inc | 9.625 | -0.375 | -3.75 | 2.87 K | 27.65 K | |
| OKAI | EvokAI Creative Labs Inc. | 6.3492 | -1.2698 | -16.67 | 3.36 K | 21.35 K | |
| KTN | Kootenay Silver Inc | 5.80 | -0.10 | -1.69 | 1.62 K | 9.4 K | |
| LTV | Leonovus Inc | 6.90 | -0.30 | -4.17 | 1.15 K | 7.94 K | |
| WEC | Winchester Equity Corporation | 3.60 | -0.20 | -5.26 | 1.97 K | 7.09 K | |
| SGLD | Scorpio Gold Corporation | 3.78 | -0.36 | -8.7 | 1.28 K | 4.83 K | |
| EGR | EGR Exploration Ltd. | 12.00 | -3.00 | -20 | 305 | 3.66 K | |
| BBB | Brixton Metals Corporation | 6.00 | -1.00 | -14.29 | 460 | 2.76 K | |
| VRB | Vanadiumcorp Resource Inc | 4.00 | -1.00 | -20 | 550 | 2.2 K | |
| LKY | Lucky Minerals Inc | 27.0677 | -0.7518 | -2.7 | 53 | 1.43 K | |
| PDQ | Paradigm Gold Corporation | 5.00 | -1.00 | -16.67 | 200 | 1 K | |
| LQWD | LQwD FinTech Corp | 11.55 | -0.35 | -2.94 | 7 | 80.85 | |
| TNX | TenX Protocols Inc. | 223.2006 | -2.25 | -1 | 0 | 0 |