Losers for 3 February 2014 from 00:00:00 until 23:59:59
Losers for 3 February 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 41.132 | 59.93 B | -0.8601 | -2.05 | 3.35 M | 137.73 M |
| OPTT | Ocean Power Tech Inc | 446.00 | 3.89 M | -18.00 | -3.88 | 200.66 K | 89.49 M |
| CBOE | CBOE Global Markets Inc | 41.6407 | 38.06 B | -2.4494 | -5.56 | 1.28 M | 53.44 M |
| GTE | Gran Tierra Energy Inc | 74.80 | 334.69 M | -0.70 | -0.93 | 240.06 K | 17.96 M |
| OBE | Obsidian Energy Ltd | 45.265 | 605.97 M | -0.8017 | -1.74 | 391.8 K | 17.73 M |
| NOG | Northern Oil and Gas | 115.7557 | 2.49 B | -1.9427 | -1.65 | 80.66 K | 9.34 M |
| FSP | Franklin Street Properties | 6.1376 | 42.86 M | -0.1041 | -1.67 | 525.4 K | 3.22 M |
| STXS | Stereotaxis Inc | 4.71 | 103.21 M | -0.42 | -8.19 | 555.66 K | 2.62 M |
| PRK | Park National Corp | 47.2701 | 3.25 B | -1.2709 | -2.62 | 48.6 K | 2.3 M |
| SEB | Seaboard Corporation | 2475.1162 | 3.61 B | -20.5527 | -0.82 | 900 | 2.23 M |
| CVM | Cel-Sci Corp | 787.50 | 24.8 M | -7.50 | -0.94 | 2.12 K | 1.67 M |
| CQP | Cheniere Energy Partners LP | 12.8283 | 29.15 B | -0.111 | -0.86 | 125.16 K | 1.61 M |
| NNVC | Nanoviricides Inc | 88.40 | 36.27 M | -3.20 | -3.49 | 17.86 K | 1.58 M |
| GORO | Gold Resource Corp | 3.586 | 588.21 M | -0.0473 | -1.3 | 394.19 K | 1.41 M |
| PLX | Protalix Biotherapeutics | 41.00 | 230.43 M | -1.50 | -3.53 | 30.79 K | 1.26 M |
| TMP | Tompkinstrustco | 31.2031 | 1.45 B | -1.0168 | -3.16 | 40 K | 1.25 M |
| WYY | Widepoint Corp | 14.40 | 60.99 M | -1.00 | -6.49 | 83.25 K | 1.2 M |
| NHC | National Healthcare Corp | 35.7245 | 3.27 B | -1.2074 | -3.27 | 31.6 K | 1.13 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.0206 | 263.02 M | -0.1716 | -5.38 | 329 K | 993.77 K |
| TOVX | Theriva Biologics Inc | 16450.00 | 7.08 M | -962.50 | -5.53 | 56 | 921.2 K |
| SIF | Sifco Industries | 27.3692 | 124.73 M | -2.1871 | -7.4 | 30.7 K | 840.23 K |
| EPM | Evolution Petroleum Corp | 6.4131 | 143.41 M | -0.069 | -1.06 | 118.1 K | 757.39 K |
| REED | Reed's, Inc. | 2019.9866 | 14.94 M | -77.8027 | -3.71 | 299 | 603.98 K |
| DSS | Document Security Systems | 3115.9395 | 4.25 M | -20.7729 | -0.66 | 179 | 557.75 K |
| INUV | Inuvo Inc | 11.50 | 6.27 M | -1.10 | -8.73 | 44.72 K | 514.28 K |
| REI | Ring Energy Inc | 13.60 | 294.41 M | -0.16 | -1.16 | 37.7 K | 512.72 K |
| CATX | Perspective Therapeutics Inc | 7.20 | 89.77 M | -0.20 | -2.7 | 56.37 K | 405.86 K |
| CET | Central Securities Corp | 11.4085 | 1.67 B | -0.1534 | -1.33 | 34.8 K | 397.02 K |
| CTM | Castellum Inc | 3450.00 | 42.69 M | -135.00 | -3.77 | 96 | 331.2 K |
| CMT | Core Molding Technologies Inc | 11.4636 | 193.6 M | -0.6528 | -5.39 | 28.8 K | 330.15 K |
| UUUU | Energy Fuels Inc | 7.53 | 1.78 B | -0.36 | -4.56 | 36.89 K | 277.8 K |
| BHB | Bar Harbor Bankshares | 10.5725 | 692.94 M | -0.4576 | -4.15 | 25.43 K | 268.81 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.4495 | 272.35 M | -0.0571 | -0.76 | 29.6 K | 220.51 K |
| ECF | Ellsworth Convertible Growth and Income | 3.3385 | 155.15 M | -0.0412 | -1.22 | 64.3 K | 214.67 K |
| PED | Pedevco Corp | 452.00 | 177.32 M | -32.00 | -6.61 | 419 | 189.39 K |
| ITP | IT Tech Packaging Inc | 23.20 | 1 M | -1.80 | -7.2 | 7.76 K | 180.12 K |
| FRD | Friedman Industries Inc | 7.138 | 283.61 M | -0.2027 | -2.76 | 23.8 K | 169.88 K |
| XTNT | Xtant Medical Holdings Inc | 62.40 | 38.49 M | -2.40 | -3.7 | 2.72 K | 169.54 K |
| CVU | CPI Aerostructures | 13.66 | 60.29 M | -0.19 | -1.37 | 12.17 K | 166.27 K |
| PLAG | Planet Green Holdings Corp | 250.00 | 5.01 M | -17.50 | -6.54 | 604 | 151 K |
| CVR | Chicago Rivet & Machine Company | 28.3576 | 8.99 M | -0.5316 | -1.84 | 4.7 K | 133.28 K |
| GLU | Gabelli Global Utility | 8.2677 | 114.2 M | -0.0817 | -0.98 | 15.6 K | 128.98 K |
| AUMN | Golden Minerals Company | 19.2325 | 3.6 M | -1.0975 | -5.4 | 6.1 K | 117.32 K |
| SDEV | Stablecoin Development Corporation | 116400.9531 | 62.17 M | -3036.5469 | -2.54 | 1 | 116.4 K |
| BCHT | Birchtech Corp. | 10.25 | 28.94 M | -0.25 | -2.38 | 11.16 K | 114.39 K |
| AGIG | AGIG | 42.50 | 36.22 M | -3.75 | -8.11 | 2.47 K | 105.14 K |
| SCPX | Scorpius Holdings Inc | 99762.2031 | 12.23 K | -1243.5703 | -1.23 | 1 | 99.76 K |
| IBIO | Ibio Inc | 2800.00 | 50.06 M | -100.00 | -3.45 | 33 | 92.4 K |
| BCV | Bancroft Convertible Fund | 7.3605 | 118.18 M | -0.0983 | -1.32 | 10.3 K | 75.81 K |
| BDL | Flanigan's Enterprises | 12.2503 | 121.04 M | -0.1635 | -1.32 | 6 K | 73.54 K |
| BKTI | Bk Technologies Inc | 13.3544 | 257.34 M | -0.2795 | -2.05 | 5.25 K | 70.18 K |
| OGEN | Oragenics Inc | 63900.00 | 1.54 M | -3420.00 | -5.08 | 1 | 63.9 K |
| REPX | Riley Exploration Permian Inc | 38.335 | 912.51 M | -1.9683 | -4.88 | 1.25 K | 48.11 K |
| ARMP | Armata Pharmaceuticals Inc | 4060.00 | 139.43 M | -560.00 | -12.12 | 8 | 32.48 K |
| INTT | Intest Corp | 3.86 | 178.28 M | -0.02 | -0.52 | 6.87 K | 26.5 K |
| ESBA | Empire State Realty Op LP | 10.6206 | 1.4 B | -0.2342 | -2.16 | 2.2 K | 23.37 K |
| GENC | Gencor Industries IN | 6.1133 | 252.85 M | -0.14 | -2.24 | 3.4 K | 20.76 K |
| CIX | Compx International Inc | 7.313 | 543.45 M | -0.3651 | -4.76 | 2.23 K | 16.32 K |
| ACCS | Access Newswire Inc | 8.3056 | 12.8 M | -0.2178 | -2.56 | 1.89 K | 15.73 K |
| TOON | Kartoon Studios Inc | 108.00 | 30.62 M | -12.00 | -10 | 95 | 10.26 K |
| ELLO | Ellomay Capital Ltd | 9.3321 | 250.23 M | -0.2627 | -2.74 | 1 K | 9.33 K |
| MPU | Mega Matrix Corp | 3.0389 | 4.17 M | -0.0514 | -1.66 | 3 K | 9.12 K |
| ATNM | Actinium Pharmaceuticals Inc | 167.9999 | 49.36 M | -3.00 | -1.75 | 53 | 8.9 K |
| GRF | Eagle Capital Growth Fund | 3.7942 | 39.88 M | -0.0253 | -0.66 | 1.8 K | 6.83 K |
| COHN | Cohen & CO Inc | 9.0864 | 34.52 M | -0.1515 | -1.64 | 570 | 5.18 K |
| USBC | USBC, Inc. | 420.00 | 142.73 M | -60.00 | -12.5 | 12 | 5.04 K |
| OGCP | Empire State Realty Op LP Se | 10.6418 | 1.42 B | -0.078 | -0.73 | 400 | 4.26 K |
| BESS | Bimergen Energy Corporation | 70.00 | 29.38 M | -1.40 | -1.96 | 47 | 3.29 K |
| INLX | Intellinetics Inc | 24.50 | 17.35 M | -3.50 | -12.5 | 88 | 2.16 K |
| USAS | Americas Silver Corp | 9.60 | 1.02 B | -0.30 | -3.03 | 190 | 1.82 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 96.43 | 605.2 B | -1.06 | -1.09 | 293.31 K | 28.28 M |
| CL | Crude Oil | 96.43 | -1.06 | -1.09 | 293.31 K | 28.28 M | |
| HE | Lean Hogs | 84.88 | -1.34 | -1.55 | 7.88 K | 669.11 K | |
| FC | Feeder Cattle | 133.125 | -1.425 | -1.06 | 4.09 K | 545.15 K | |
| HO | Heating Oil | 3.0075 | -0.2719 | -8.29 | 72.57 K | 218.24 K | |
| RU | Rubber | 221.20 | -2.40 | -1.07 | 6 | 1.33 K | |
| CT | Cotton | 84.98 | -0.915 | -1.07 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 5.7667 | -0.0444 | -0.76 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7053.75 | 5.68 T | -235.4302 | -3.23 | 18.37 M | 129.55 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 28.00 | 3.5 T | -1.1745 | -4.03 | 183.45 M | 5.14 B |
| GOOGL | Alphabet Inc Class A | 28.1316 | 3.53 T | -1.1799 | -4.03 | 182.58 M | 5.14 B |
| SURY | Surya Oil & Gas Corp. | 210.00 | 2.94 M | -5.00 | -2.33 | 22.89 M | 4.81 B |
| META | Meta Platforms Inc | 61.0013 | 1.64 T | -1.0815 | -1.74 | 74.87 M | 4.57 B |
| AMZN | Amazon.com Inc | 17.3075 | 2.93 T | -0.627 | -3.5 | 205.82 M | 3.56 B |
| MSFT | Microsoft Corporation | 30.1632 | 3.96 T | -1.1245 | -3.59 | 64.1 M | 1.93 B |
| TSLA | Tesla Inc | 11.8073 | 1.5 T | -0.2867 | -2.37 | 101.68 M | 1.2 B |
| NFLX | Netflix Inc | 5.7769 | 259.77 B | -0.0707 | -1.21 | 201.53 M | 1.16 B |
| INTC | Intel Corp | 17.8118 | 308.96 B | -0.4388 | -2.4 | 52.93 M | 942.75 M |
| CSCO | Cisco Systems Inc | 14.8415 | 386.96 B | -0.2479 | -1.64 | 60.69 M | 900.78 M |
| VZ | Verizon Communications Inc | 24.5946 | 191.94 B | -0.8532 | -3.35 | 36.12 M | 888.24 M |
| QCOM | Qualcomm Inc | 52.1569 | 185.68 B | -0.6403 | -1.21 | 15.93 M | 830.84 M |
| BKNG | Booking Holdings Inc | 43.7228 | 118.44 B | -1.233 | -2.74 | 18.41 M | 805.16 M |
| MU | Micron Technology | 22.2463 | 820.41 B | -0.2243 | -1 | 36.01 M | 801.09 M |
| EBAY | Ebay Inc | 19.5578 | 54.23 B | -0.3023 | -1.52 | 40.05 M | 783.24 M |
| GILD | Gilead Sciences Inc | 54.458 | 211.94 B | -1.2573 | -2.26 | 14.34 M | 780.75 M |
| BIDU | Baidu Inc ADR | 150.52 | 27.14 B | -5.98 | -3.82 | 5.03 M | 756.74 M |
| CMCSA | Comcast Corporation | 18.5125 | 87.89 B | -0.5894 | -3.09 | 40.87 M | 756.64 M |
| BIIB | Biogen Inc | 300.39 | 37.44 B | -12.25 | -3.92 | 2.21 M | 662.48 M |
| WMT | Walmart Inc. | 19.0381 | 999.14 B | -0.5292 | -2.7 | 31.29 M | 595.74 M |
| WYNN | Wynn Resorts Ltd | 173.5974 | 8.99 B | -6.5885 | -3.66 | 3.34 M | 580.02 M |
| SBUX | Starbucks Corporation | 27.5805 | 125.35 B | -0.8598 | -3.02 | 20.35 M | 561.37 M |
| AMGN | Amgen Inc | 82.8364 | 251.65 B | -1.561 | -1.85 | 5.05 M | 418.03 M |
| UAL | United Airlines Holdings Inc | 43.82 | 39.17 B | -2.02 | -4.41 | 9.53 M | 417.52 M |
| ADBE | Adobe Systems Inc | 58.09 | 92.12 B | -1.10 | -1.86 | 6.65 M | 386.25 M |
| PEP | Pepsico Inc | 54.4193 | 195.7 B | -1.2398 | -2.23 | 7.07 M | 384.93 M |
| TXN | Texas Instruments | 29.7459 | 274.75 B | -0.6451 | -2.12 | 12.67 M | 376.86 M |
| MAT | Mattel Inc | 29.6988 | 4.57 B | -1.4746 | -4.73 | 11.24 M | 333.89 M |
| MDLZ | Mondelez Intl Inc | 24.5169 | 84.23 B | -0.5197 | -2.08 | 13.05 M | 320.05 M |
| AKAM | Akamai Technologies | 46.01 | 12.03 B | -1.67 | -3.5 | 6.6 M | 303.8 M |
| HON | Honeywell International Inc. Common Stock | 61.9327 | 72.33 B | -1.7306 | -2.72 | 4.71 M | 291.99 M |
| ILMN | Illumina Inc | 146.8969 | 32.49 B | -0.963 | -0.65 | 1.98 M | 290.47 M |
| REGN | Regeneron Pharmaceuticals | 281.9055 | 94.76 B | -4.7479 | -1.66 | 1.03 M | 290.11 M |
| FFIV | F5 Networks Inc | 104.93 | 18.03 B | -2.09 | -1.95 | 2.65 M | 277.98 M |
| COST | Costco Wholesale | 87.6804 | 472.44 B | -1.7349 | -1.94 | 3.11 M | 272.85 M |
| ISRG | Intuitive Surg Inc | 44.5744 | 158.99 B | -0.7122 | -1.57 | 5.99 M | 267.21 M |
| TMUS | T-Mobile US | 28.3926 | 179.1 B | -0.9999 | -3.4 | 9.27 M | 263.09 M |
| EQIX | Equinix Inc | 132.4073 | 103.94 B | -4.4791 | -3.27 | 1.98 M | 261.84 M |
| FITB | Fifth Third Bancorp | 13.63 | 48.97 B | -0.3458 | -2.47 | 18.24 M | 248.59 M |
| AETR | Aetherion Technologies Inc. | 164.40 | 35.33 M | -5.80 | -3.41 | 1.47 M | 242.39 M |
| SIRI | Sirius XM Holdings | 28.722 | 10.85 B | -0.2427 | -0.84 | 7.76 M | 222.86 M |
| LIN | Linde Plc | 97.1328 | 239.54 B | -2.566 | -2.57 | 2.28 M | 221.31 M |
| ADSK | Autodesk Inc | 49.33 | 54.36 B | -1.92 | -3.75 | 4.32 M | 213.12 M |
| SSYS | Stratasys Ltd | 114.31 | 577.82 M | -6.25 | -5.18 | 1.84 M | 209.87 M |
| MCHP | Microchip Technology | 16.7959 | 32.76 B | -0.4774 | -2.76 | 12.27 M | 206.07 M |
| CSX | CSX Corp | 7.1353 | 94.62 B | -0.2441 | -3.31 | 28.65 M | 204.4 M |
| CHTR | Charter Communications | 136.12 | 17.42 B | -0.88 | -0.64 | 1.48 M | 201.08 M |
| WFRD | Weatherford International Plc | 12.8385 | 6.11 B | -0.3307 | -2.51 | 15.27 M | 196.1 M |
| CTSH | Cognizant Tech Sol | 41.9776 | 29.06 B | -0.763 | -1.79 | 4.66 M | 195.59 M |
| FSLR | First Solar Inc | 48.35 | 19.45 B | -2.23 | -4.41 | 3.98 M | 192.23 M |
| PPLI | People Incorporated | 11.6463 | 3.29 B | -0.4062 | -3.37 | 16.44 M | 191.42 M |
| KMB | Kimberly-Clark Corp | 68.3469 | 67.97 B | -2.5138 | -3.55 | 2.79 M | 190.6 M |
| APA | Apa Corp | 59.2593 | 15.34 B | -1.1516 | -1.91 | 3.19 M | 189.3 M |
| VRTX | Vertex Pharmaceutic | 77.63 | 138.91 B | -1.41 | -1.78 | 2.4 M | 186.61 M |
| MTCH | Match Group Inc | 17.8661 | 9.09 B | -0.6229 | -3.37 | 10.29 M | 183.78 M |
| LRCX | Lam Research Corp | 4.1244 | 278.3 B | -0.1723 | -4.01 | 44.47 M | 183.42 M |
| NTAP | Netapp Inc | 31.1398 | 34.57 B | -0.297 | -0.94 | 5.79 M | 180.34 M |
| ADP | Automatic Data Processing, Inc. | 49.4601 | 120.58 B | -1.6825 | -3.29 | 3.62 M | 179.22 M |
| JAZZ | Jazz Pharma Plc | 147.27 | 15.75 B | -4.39 | -2.89 | 1.22 M | 179.11 M |
| ROST | Ross Stores Inc | 29.2279 | 76.65 B | -0.8778 | -2.92 | 6.11 M | 178.49 M |
| WDC | Western Digital Cp | 51.7044 | 108.25 B | -1.6533 | -3.1 | 3.35 M | 173.2 M |
| CSIQ | Canadian Solar Inc | 35.99 | 688.47 M | -3.14 | -8.02 | 4.8 M | 172.85 M |
| COO | Cooper Companies | 29.2553 | 12.09 B | -1.7409 | -5.62 | 5.89 M | 172.35 M |
| HBAN | Huntington Bcshs | 5.4406 | 31.92 B | -0.2184 | -3.86 | 31.46 M | 171.18 M |
| GT | Goodyear Tire Rubber | 20.1943 | 1.16 B | -0.9285 | -4.4 | 8.19 M | 165.33 M |
| CHKP | Check Point Software | 63.43 | 14.76 B | -2.00 | -3.06 | 2.6 M | 165.1 M |
| DLTR | Dollar Tree Inc | 49.68 | 26.42 B | -0.84 | -1.66 | 3.31 M | 164.53 M |
| SLM | SLM Corp | 6.8819 | 3.15 B | -0.1704 | -2.42 | 23.83 M | 163.97 M |
| VTRS | Viatris Inc | 35.3777 | 23.95 B | -1.4265 | -3.88 | 4.58 M | 162.14 M |
| MAR | Marriot International | 42.0216 | 110.28 B | -1.6199 | -3.71 | 3.84 M | 161.4 M |
| INTU | Intuit Inc | 64.2276 | 90.98 B | -2.2132 | -3.33 | 2.49 M | 159.88 M |
| NXPI | Nxp Semiconductors | 40.5078 | 65.93 B | -2.2367 | -5.23 | 3.87 M | 156.68 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.6269 | 47.44 B | -0.2319 | -0.78 | 5.28 M | 156.32 M |
| AEP | American Electric Power Company | 31.1944 | 69.61 B | -0.3228 | -1.02 | 5 M | 156.02 M |
| HST | Host Marriott Financial Trust | 11.0569 | 18.01 B | -0.2396 | -2.12 | 13.72 M | 151.75 M |
| VRSN | Verisign Inc | 55.5864 | 27.91 B | -2.4396 | -4.2 | 2.72 M | 151.19 M |
| GRPN | Groupon Cl A | 204.80 | 508.52 M | -4.40 | -2.1 | 731.83 K | 149.88 M |
| FOSL | Fossil Group | 108.02 | 465.42 M | -3.81 | -3.41 | 1.33 M | 143.37 M |
| EXPE | Expedia Group Inc | 59.0262 | 30.11 B | -1.5953 | -2.63 | 2.42 M | 143.12 M |
| KHC | Kraft Heinz Company | 30.3535 | 28.7 B | -0.7303 | -2.35 | 4.7 M | 142.66 M |
| LKQ | LKQ Corp | 23.6747 | 5.1 B | -0.3912 | -1.63 | 5.92 M | 140.1 M |
| TRIP | Tripadvisor Inc | 65.7264 | 830.94 M | -2.9168 | -4.25 | 2.13 M | 139.92 M |
| FAST | Fastenal Company | 7.7919 | 62.92 B | -0.2245 | -2.8 | 17.83 M | 138.95 M |
| SBAC | SBA Communications | 84.393 | 19.99 B | -0.6972 | -0.82 | 1.63 M | 137.74 M |
| LULU | Lululemon Athletica | 44.78 | 12.78 B | -0.91 | -1.99 | 3.05 M | 136.67 M |
| STX | Seagate Technology | 29.6038 | 115.15 B | -1.0257 | -3.35 | 4.61 M | 136.44 M |
| NBIS | Nebius Group N.V. | 35.01 | 36.43 B | -1.74 | -4.73 | 3.75 M | 131.2 M |
| UTHR | United Therapeutic | 97.15 | 25.07 B | -5.47 | -5.33 | 1.3 M | 126.38 M |
| TCOM | Trip.com Group Ltd ADR | 18.4951 | 27.76 B | -1.1644 | -5.92 | 6.76 M | 125.03 M |
| TSCO | Tractor Supply Company | 10.7924 | 19.54 B | -0.5259 | -4.65 | 11.41 M | 123.19 M |
| MNST | Monster Beverage Cp | 11.1567 | 88.82 B | -0.16 | -1.41 | 11 M | 122.69 M |
| CME | CME Group Inc | 44.7738 | 110.63 B | -0.9667 | -2.11 | 2.74 M | 122.47 M |
| URBN | Urban Outfitters Inc | 34.28 | 7.45 B | -1.54 | -4.3 | 3.57 M | 122.34 M |
| TTWO | Take-Two Interactive Software | 18.90 | 42 B | -0.28 | -1.46 | 6.46 M | 122.03 M |
| WDAY | Workday Inc | 87.94 | 45.52 B | -1.60 | -1.79 | 1.39 M | 121.99 M |
| CHRW | C.H. Robinson Ww | 43.3532 | 14.96 B | -0.6083 | -1.38 | 2.81 M | 121.71 M |
| ULTA | Ulta Beauty Inc | 83.93 | 28.41 B | -1.78 | -2.08 | 1.44 M | 121.14 M |
| MLCO | Melco Resorts & Entertainment ADR | 31.0594 | 1.62 B | -1.6184 | -4.95 | 3.89 M | 120.93 M |
| VOD | Vodafone Grp Plc ADR | 18.3917 | 35.91 B | -0.5678 | -2.99 | 6.44 M | 118.53 M |
| CVLT | Commvault Systems | 64.76 | 6.89 B | -4.31 | -6.24 | 1.76 M | 114.17 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 59522.375 | 2.69 B | -749.7188 | -1.24 | 785.01 K | 46.73 B |
| BAC | Bank of America Corporation | 12.8058 | 349.7 B | -0.3133 | -2.39 | 159.98 M | 2.05 B |
| GE | General Electric Company | 96.1347 | 350.6 B | -3.0796 | -3.1 | 15.74 M | 1.51 B |
| C | Citigroup Inc | 34.1529 | 202.38 B | -0.8034 | -2.3 | 42.98 M | 1.47 B |
| XOM | Exxon Mobil Corporation | 59.0912 | 670.91 B | -1.3846 | -2.29 | 20.38 M | 1.2 B |
| JPM | JP Morgan Chase & Company | 39.3704 | 908.4 B | -0.7611 | -1.9 | 28.57 M | 1.12 B |
| V | Visa Inc | 48.9367 | 790.59 B | -0.4493 | -0.91 | 21.74 M | 1.06 B |
| GM | General Motors Company | 26.2179 | 75.3 B | -0.6174 | -2.3 | 38.97 M | 1.02 B |
| BA | Boeing Company | 105.193 | 137.39 B | -1.8631 | -1.74 | 9.31 M | 979.3 M |
| HRI | Herc Holdings Inc | 69.1579 | 5.51 B | -2.7066 | -3.77 | 14.03 M | 970.37 M |
| WFC | Wells Fargo & Company | 31.402 | 257.44 B | -0.6432 | -2.01 | 29.54 M | 927.62 M |
| VZ | Verizon Communications Inc | 24.5946 | -0.8532 | -3.35 | 36.12 M | 888.24 M | |
| JNJ | Johnson & Johnson | 61.8426 | 675.92 B | -1.2044 | -1.91 | 13.94 M | 862.37 M |
| T | American Telephone and Telegraph Inc. | 12.0155 | 147.8 B | -0.5152 | -4.11 | 68.03 M | 817.38 M |
| PG | Procter & Gamble Company | 56.8525 | 390.92 B | -0.6909 | -1.2 | 14.29 M | 812.58 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 108.99 | 1.25 T | -2.61 | -2.34 | 7.07 M | 770.67 M |
| IBM | International Business Machines | 101.626 | 231.11 B | -2.2217 | -2.14 | 7.52 M | 763.96 M |
| DIS | Walt Disney Company | 62.9309 | 205.84 B | -2.3558 | -3.61 | 11.96 M | 752.96 M |
| F | Ford Motor Company | 7.8023 | 49.04 B | -0.2198 | -2.74 | 92.43 M | 721.14 M |
| MA | Mastercard Inc | 68.69 | 573.97 B | -1.645 | -2.34 | 9.83 M | 675.54 M |
| CPRI | Capri Holdings Ltd | 76.67 | 2.25 B | -3.26 | -4.08 | 8.69 M | 666.12 M |
| ORCL | Oracle Corporation | 30.6653 | 367.83 B | -0.907 | -2.87 | 21.29 M | 652.74 M |
| GS | Goldman Sachs Group | 126.2051 | 262.53 B | -3.3956 | -2.62 | 5.08 M | 641.08 M |
| CAT | Caterpillar Inc | 68.0618 | 267.5 B | -1.0973 | -1.59 | 9.09 M | 618.39 M |
| WMT | Walmart Stores | 19.0836 | 999.14 B | -0.5305 | -2.7 | 31.29 M | 597.17 M |
| KO | Coca-Cola Company | 25.3525 | 416.9 B | -0.4226 | -1.64 | 23.16 M | 587.29 M |
| CMG | Chipotle Mexican Grill | 10.864 | 45.44 B | -0.1752 | -1.59 | 53.55 M | 581.82 M |
| MRK | Merck & Company | 34.0071 | 364.98 B | -0.5812 | -1.68 | 16.23 M | 552.01 M |
| HD | Home Depot | 56.3915 | 350.19 B | -1.3217 | -2.29 | 9.53 M | 537.24 M |
| SKYD | Skydance Corporation | 43.9579 | 40.54 B | -1.8813 | -4.1 | 11.59 M | 509.69 M |
| FCX | Freeport-Mcmoran Inc | 26.5537 | 86.61 B | -1.1363 | -4.1 | 18.97 M | 503.75 M |
| MCD | McDonald's Corporation | 67.7584 | 199.68 B | -0.8377 | -1.22 | 6.9 M | 467.85 M |
| AIG | American International Group | 35.4586 | 42.68 B | -0.8169 | -2.25 | 12.99 M | 460.62 M |
| NOV | Nov Inc | 54.8092 | 6.3 B | -0.9363 | -1.68 | 8.29 M | 454.24 M |
| UNP | Union Pacific Corp | 65.5233 | 178.59 B | -0.9538 | -1.43 | 6.8 M | 445.89 M |
| SLB | Schlumberger N.V. | 61.8631 | 73.65 B | -0.9613 | -1.53 | 7.21 M | 445.85 M |
| RTX | Raytheon Technologies | 52.4975 | 270.25 B | -1.8395 | -3.39 | 8.36 M | 438.96 M |
| DD | Du Pont De.Nemours Inc | 19.3903 | 20.79 B | -0.3558 | -1.8 | 22.22 M | 430.91 M |
| DAL | Delta Air Lines Inc | 25.4489 | 60.66 B | -1.0654 | -4.02 | 16.78 M | 427 M |
| LVS | Las Vegas Sands | 52.4789 | 26.44 B | -1.4157 | -2.63 | 8.08 M | 423.84 M |
| TMO | Thermo Fisher Scientific Inc | 108.7877 | 266.1 B | -1.9328 | -1.75 | 3.78 M | 410.78 M |
| PM | Philip Morris International Inc | 41.339 | 302.76 B | -1.5079 | -3.52 | 9.84 M | 406.65 M |
| AXP | American Express Company | 69.8284 | 216.9 B | -1.8203 | -2.54 | 5.77 M | 402.9 M |
| DDD | 3D Systems Corp | 74.03 | 304.42 M | -3.70 | -4.76 | 5.43 M | 402.03 M |
| P | Everpure, Inc. | 34.98 | 33.98 B | -1.09 | -3.02 | 10.86 M | 380.02 M |
| YUM | Yum! Brands | 40.2067 | 43.1 B | -0.6016 | -1.47 | 9.39 M | 377.63 M |
| HAL | Halliburton Company | 38.4843 | 26.35 B | -0.5415 | -1.39 | 9.67 M | 372.14 M |
| MS | Morgan Stanley | 21.0487 | 293.53 B | -0.4071 | -1.9 | 17.5 M | 368.28 M |
| MMM | 3M Company | 70.5472 | 97.85 B | -2.4427 | -3.35 | 5.08 M | 358.18 M |
| FDX | Fedex Corp | 109.2386 | 74.82 B | -3.2745 | -2.91 | 3.18 M | 347.87 M |
| ABT | Abbott Laboratories | 28.2787 | 191.31 B | -0.6389 | -2.21 | 12.23 M | 345.9 M |
| BLK | Blackrock Inc | 211.43 | 188.73 B | -10.3947 | -4.69 | 1.58 M | 334.83 M |
| COP | ConocoPhillips | 43.0123 | 162.89 B | -0.7342 | -1.68 | 7.77 M | 334.12 M |
| MCK | Mckesson Corp | 156.4842 | 124.99 B | -3.1205 | -1.96 | 2.13 M | 333.15 M |
| UPS | United Parcel Service | 60.5888 | 94.56 B | -1.0419 | -1.69 | 5.45 M | 330.12 M |
| BMY | Bristol-Myers Squibb Company | 32.5042 | 128.37 B | -0.8888 | -2.66 | 10.15 M | 329.9 M |
| CVS | CVS Corp | 46.8389 | 113.89 B | -1.374 | -2.85 | 7.02 M | 328.64 M |
| CCL | Carnival Corp | 32.0892 | 41.33 B | -0.3643 | -1.12 | 9.87 M | 316.6 M |
| CRM | Salesforce.com Inc | 57.624 | 175.69 B | -2.0302 | -3.4 | 5.45 M | 314.05 M |
| CL | Colgate-Palmolive Company | 45.2308 | 77.97 B | -0.7968 | -1.73 | 6.87 M | 310.65 M |
| NKE | Nike Inc | 31.9593 | 57.44 B | -0.8883 | -2.7 | 9.52 M | 304.13 M |
| SCHW | The Charles Schwab Corp | 20.3681 | 160.88 B | -1.0077 | -4.71 | 14.9 M | 303.48 M |
| URI | United Rentals | 72.1147 | 68.41 B | -6.2759 | -8.01 | 4.19 M | 302.38 M |
| MET | Metlife Inc | 31.3956 | 64.65 B | -1.3276 | -4.06 | 9.62 M | 301.89 M |
| ABBV | Abbvie Inc | 29.0544 | 519.48 B | -1.1535 | -3.82 | 10.32 M | 299.71 M |
| VLO | Valero Energy Corp | 31.019 | 97.81 B | -1.4287 | -4.4 | 9.5 M | 294.77 M |
| NEM | Newmont Mining Corp | 16.2204 | 124.66 B | -0.4476 | -2.69 | 18.14 M | 294.28 M |
| LLY | Eli Lilly and Company | 41.7587 | 1.28 T | -1.0705 | -2.5 | 7 M | 292.22 M |
| MGM | MGM Resorts International | 22.5397 | 8.36 B | -0.4723 | -2.05 | 12.96 M | 292.18 M |
| WHR | Whirlpool Corp | 80.8181 | 1.99 B | -4.2166 | -4.96 | 3.61 M | 291.38 M |
| MDT | Medtronic Inc | 40.3269 | 129.95 B | -1.3636 | -3.27 | 7.09 M | 285.91 M |
| LOW | Lowe's Companies | 36.7274 | 130.09 B | -0.5558 | -1.49 | 7.75 M | 284.82 M |
| DG | Dollar General Corp | 48.0774 | 30.29 B | -0.7016 | -1.44 | 5.91 M | 283.91 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 39.4112 | 49.47 B | -0.5552 | -1.39 | 7.19 M | 283.47 M |
| MO | Altria Group | 17.5052 | 126.99 B | -0.5696 | -3.15 | 16.11 M | 281.98 M |
| HPQ | HP Inc | 8.6082 | 25.63 B | -0.2947 | -3.31 | 32.27 M | 277.8 M |
| TJX | TJX Companies | 23.8192 | 150.61 B | -0.4743 | -1.95 | 11.44 M | 272.53 M |
| BAX | Baxter International Inc | 30.5633 | 13.67 B | -0.8037 | -2.56 | 8.86 M | 270.81 M |
| MPC | Marathon Petroleum Corp | 29.3479 | 106.07 B | -0.943 | -3.11 | 9.18 M | 269.49 M |
| CB | Chubb Ltd | 70.4485 | 141.03 B | -0.9206 | -1.29 | 3.81 M | 268.67 M |
| EOG | Eog Resources | 59.0919 | 79.47 B | -1.2787 | -2.12 | 4.53 M | 267.62 M |
| USB | U.S. Bancorp | 25.5298 | 94.65 B | -0.6254 | -2.39 | 10.48 M | 267.51 M |
| UNH | Unitedhealth Group Inc | 58.3432 | 363 B | -1.2701 | -2.13 | 4.53 M | 264.45 M |
| PSX | Phillips 66 | 46.1837 | 97.79 B | -1.1196 | -2.37 | 5.62 M | 259.57 M |
| TGT | Target Corporation | 38.3856 | 73.5 B | -0.8521 | -2.17 | 6.73 M | 258.47 M |
| STT | State Street Corp | 46.5402 | 46.69 B | -1.6931 | -3.51 | 5.55 M | 258.22 M |
| TRV | The Travelers Companies Inc | 61.3657 | 82.12 B | -0.7799 | -1.25 | 4.12 M | 252.6 M |
| ETN | Eaton Corp | 51.0525 | 137.61 B | -2.0488 | -3.86 | 4.86 M | 248.04 M |
| FITB | Fifth Third Bancorp | 13.534 | -0.3433 | -2.47 | 18.24 M | 246.84 M | |
| NOC | Northrop Grumman Corp | 92.3351 | 77.94 B | -1.8752 | -1.99 | 2.66 M | 245.36 M |
| GLW | Corning Inc | 12.4815 | 96.59 B | -0.1172 | -0.93 | 19.57 M | 244.24 M |
| BSX | Boston Scientific Corp | 13.01 | 64.79 B | -0.52 | -3.84 | 18.77 M | 244.23 M |
| LMT | Lockheed Martin Corp | 105.7234 | 139.32 B | -2.2685 | -2.1 | 2.31 M | 243.93 M |
| SPGI | S&P Global Inc | 65.6597 | 137.23 B | -1.4563 | -2.17 | 3.7 M | 242.8 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 74.1945 | 169.44 B | -1.243 | -1.65 | 3.16 M | 234.25 M |
| SYK | Stryker Corp | 66.1781 | 123.45 B | -0.9779 | -1.46 | 3.53 M | 233.5 M |
| ACN | Accenture Plc | 62.322 | 152.71 B | -1.4286 | -2.24 | 3.75 M | 233.4 M |
| NEE | Nextera Energy | 17.9057 | 180.93 B | -0.1393 | -0.77 | 12.94 M | 231.66 M |
| DE | Deere & Company | 67.7245 | 185.41 B | -0.9426 | -1.37 | 3.38 M | 229.03 M |
| WOLF | Wolfspeed | 57.2087 | 1.39 B | -3.2099 | -5.31 | 3.97 M | 226.96 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 190.60 | -8.80 | -4.41 | 1.03 M | 197.04 M | |
| RY | Royal Bank of Canada | 42.8092 | -0.2687 | -0.62 | 2.72 M | 116.63 M | |
| TD | Toronto-Dominion Bank | 29.1232 | -0.1642 | -0.56 | 3.24 M | 94.26 M | |
| GIB-A | CGI Inc | 33.0482 | -0.8126 | -2.4 | 2.68 M | 88.45 M | |
| BNS | Bank of Nova Scotia | 32.7602 | -0.2758 | -0.83 | 2.49 M | 81.61 M | |
| FM | First Quantum Minerals Ltd | 19.0376 | -0.2516 | -1.3 | 4.24 M | 80.7 M | |
| SU | Suncor Energy Inc | 22.6175 | -0.6028 | -2.6 | 3.36 M | 76.04 M | |
| TECK-B | Teck Resources Limited | 21.5655 | -0.4183 | -1.9 | 3.24 M | 69.87 M | |
| BMO | Bank of Montreal | 39.1276 | -0.2546 | -0.65 | 1.76 M | 68.97 M | |
| MFC | Manulife Fin | 11.4531 | -0.5429 | -4.53 | 5.52 M | 63.21 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.6163 | -0.1087 | -1.01 | 5.56 M | 59.07 M | |
| CM | Canadian Imperial Bank of Commerce | 23.4137 | -0.2074 | -0.88 | 2.34 M | 54.89 M | |
| CNR | Canadian National Railway Co. | 46.8148 | -0.7176 | -1.51 | 1.1 M | 51.31 M | |
| MG | Magna International Inc | 29.9234 | -0.8156 | -2.65 | 1.64 M | 49.22 M | |
| ELD | Eldorado Gold | 34.6092 | -0.3956 | -1.13 | 1.38 M | 47.67 M | |
| CP | Canadian Pacific Kansas City Ltd | 29.3433 | -0.9769 | -3.22 | 1.58 M | 46.3 M | |
| CCO | Cameco Corp | 19.6293 | -1.1036 | -5.32 | 2.31 M | 45.26 M | |
| BHC | Bausch Health Companies Inc | 148.11 | -3.02 | -2 | 301.07 K | 44.59 M | |
| OBE | Obsidian Energy Ltd | 57.12 | -1.19 | -2.04 | 709.08 K | 40.5 M | |
| CVE | Cenovus Energy Inc | 21.497 | -0.4596 | -2.09 | 1.87 M | 40.11 M | |
| SLF | Sun Life Financial Inc | 21.9054 | -0.8038 | -3.54 | 1.76 M | 38.45 M | |
| AC | Air Canada | 7.68 | -0.13 | -1.66 | 4.81 M | 36.92 M | |
| BB | Blackberry Ltd | 10.08 | -0.47 | -4.45 | 3.28 M | 33.04 M | |
| WPM | Wheaton Precious Metals Corp | 20.2328 | -0.2284 | -1.12 | 1.52 M | 30.7 M | |
| BCE | BCE Inc | 22.6023 | -0.3435 | -1.5 | 1.24 M | 28 M | |
| BN | Brookfield Corporation | 8.2247 | -0.1404 | -1.68 | 3.39 M | 27.85 M | |
| TRI | Thomson Reuters Corp | 29.0071 | -0.5442 | -1.84 | 959.35 K | 27.83 M | |
| GIL | Gildan Activewear Inc | 23.4159 | -0.6318 | -2.63 | 1.14 M | 26.67 M | |
| FNV | Franco-Nevada Corp | 45.8015 | -1.0577 | -2.26 | 552.6 K | 25.31 M | |
| RCI-B | Rogers Communications Inc | 29.2933 | -0.4959 | -1.66 | 842.44 K | 24.68 M | |
| T | Telus Corp | 10.3432 | -0.1319 | -1.26 | 2.37 M | 24.54 M | |
| OVV | Ovintiv Inc | 75.1789 | -1.6109 | -2.1 | 289.33 K | 21.75 M | |
| ENB | Enbridge Inc | 23.0373 | -0.2288 | -0.98 | 840.42 K | 19.36 M | |
| BTE | Baytex Energy Corp | 33.7989 | -0.4038 | -1.18 | 572.59 K | 19.35 M | |
| MRU | Metro Inc | 17.2674 | -0.2213 | -1.27 | 1.07 M | 18.41 M | |
| OTEX | Open Text Corp | 21.1172 | -0.3166 | -1.48 | 820.8 K | 17.33 M | |
| BBD-B | Bombardier Inc Series B | 96.3831 | -1.4604 | -1.49 | 157.8 K | 15.21 M | |
| IFC | Intact Financial Corp | 50.2756 | -0.6003 | -1.18 | 289.9 K | 14.57 M | |
| TOU | Tourmaline Oil Corp | 29.1312 | -0.7097 | -2.38 | 458.5 K | 13.36 M | |
| CFP | Canfor Corp | 27.90 | -0.77 | -2.69 | 476.5 K | 13.29 M | |
| WCP | Whitecap Resources Inc | 5.6528 | -0.2551 | -4.32 | 2.27 M | 12.83 M | |
| L | Loblaw CO | 6.5362 | -0.0971 | -1.46 | 1.93 M | 12.63 M | |
| ATRL | Atkinsrealis Group Inc | 40.2109 | -0.4576 | -1.13 | 309.15 K | 12.43 M | |
| POW | Power Corp of Canada Sv | 15.656 | -0.3438 | -2.15 | 787.03 K | 12.32 M | |
| ATH | Athabasca Oil Corp | 7.88 | -0.11 | -1.38 | 1.52 M | 12.01 M | |
| DOL | Dollarama Inc | 13.2723 | -0.1051 | -0.79 | 814.2 K | 10.81 M | |
| K | Kinross Gold Corp | 4.5545 | -0.045 | -0.98 | 2.1 M | 9.56 M | |
| EMP-A | Empire Company Limited | 19.0055 | -0.1292 | -0.68 | 471.3 K | 8.96 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.7152 | -0.1095 | -0.5 | 404.69 K | 8.79 M | |
| LUN | Lundin Mining Corp | 3.6909 | -0.1335 | -3.49 | 2.33 M | 8.61 M | |
| EFN | Element Fleet Management Corp | 7.742 | -0.2967 | -3.69 | 1.1 M | 8.54 M | |
| CGX | Cineplex Inc | 30.5959 | -0.3749 | -1.21 | 276.41 K | 8.46 M | |
| TXG | Torex Gold Resources Inc | 11.152 | -0.2987 | -2.61 | 750.53 K | 8.37 M | |
| PPL | Pembina Pipeline Corp | 16.888 | -0.1831 | -1.07 | 482.96 K | 8.16 M | |
| CLS | Celestica Inc Sv | 10.24 | -0.81 | -7.33 | 788.3 K | 8.07 M | |
| WFG | West Fraser Timber CO Ltd | 47.2375 | -2.4409 | -4.91 | 170.3 K | 8.04 M | |
| TA | Transalta Corp | 10.2781 | -0.2588 | -2.46 | 764.35 K | 7.86 M | |
| LNR | Linamar Corp | 37.4315 | -0.2112 | -0.56 | 209.59 K | 7.85 M | |
| FTT | Finning Intl | 18.4839 | -0.4641 | -2.45 | 401.46 K | 7.42 M | |
| VET | Vermilion Energy Inc | 33.8583 | -1.0885 | -3.11 | 203.4 K | 6.89 M | |
| EMA | Emera Incorporated | 17.3392 | -0.0889 | -0.51 | 394.63 K | 6.84 M | |
| D-UN | Dream Office Real Estate Investment Trust | 35.5747 | -0.3307 | -0.92 | 190.37 K | 6.77 M | |
| AIM | Aimia Inc | 17.2908 | -0.1535 | -0.88 | 384.5 K | 6.65 M | |
| BBD-A | Bombardier Inc | 100.25 | -1.50 | -1.47 | 64.89 K | 6.51 M | |
| KEL | Kelt Exploration Ltd | 10.40 | -0.40 | -3.7 | 613.5 K | 6.38 M | |
| IMG | Iamgold Corp | 4.00 | -0.09 | -2.2 | 1.58 M | 6.31 M | |
| STN | Stantec Inc | 28.7775 | -0.1966 | -0.68 | 216.2 K | 6.22 M | |
| HBM | Hudbay Minerals Inc | 8.2092 | -0.3384 | -3.96 | 734.6 K | 6.03 M | |
| IGM | Igm Financial Inc | 26.2846 | -0.4003 | -1.5 | 227.56 K | 5.98 M | |
| GWO | Great-West Lifeco Inc | 17.0684 | -0.4824 | -2.75 | 347 K | 5.92 M | |
| CAE | Cae Inc | 12.5372 | -0.1894 | -1.49 | 471.21 K | 5.91 M | |
| SGY | Surge Energy Inc | 26.3177 | -0.6111 | -2.27 | 221.11 K | 5.82 M | |
| IFP | Interfor Corp | 13.7009 | -0.8639 | -5.93 | 419.4 K | 5.75 M | |
| SAP | Saputo Inc | 20.4481 | -0.2207 | -1.07 | 275 K | 5.62 M | |
| CSU | Constellation Software Inc | 196.6001 | -2.5799 | -1.3 | 27.92 K | 5.49 M | |
| AGI | Alamos Gold Inc Cls A | 8.689 | -0.0946 | -1.08 | 608.03 K | 5.28 M | |
| MRE | Martinrea International Inc | 7.2544 | -0.4204 | -5.48 | 707.23 K | 5.13 M | |
| ONEX | Onex Corp | 53.4237 | -1.0728 | -1.97 | 93.31 K | 4.99 M | |
| GTE | Gran Tierra Energy Inc | 82.40 | -1.70 | -2.02 | 56.85 K | 4.68 M | |
| ALA | AltaGas Ltd | 21.9959 | -0.2362 | -1.06 | 210.41 K | 4.63 M | |
| TCW | Trican Well | 8.0545 | -0.1153 | -1.41 | 549.07 K | 4.42 M | |
| KEY | Keyera Corp | 14.3789 | -0.3916 | -2.65 | 307.19 K | 4.42 M | |
| ACO-X | ATCO Ltd | 31.3289 | -0.8454 | -2.63 | 136.68 K | 4.28 M | |
| IAG | IA Financial Corp Inc | 29.1907 | -1.2211 | -4.02 | 145.5 K | 4.25 M | |
| TRZ | Transat At Inc | 8.80 | -0.27 | -2.98 | 450.1 K | 3.96 M | |
| WN | George Weston Limited | 20.5147 | -0.3579 | -1.71 | 192.39 K | 3.95 M | |
| CJ | Cardinal Energy Ltd | 5.6869 | -0.1646 | -2.81 | 650.6 K | 3.7 M | |
| RBA | Rb Global Inc | 19.0699 | -0.5756 | -2.93 | 191.15 K | 3.65 M | |
| AG | First Majestic Silver Corp | 11.3671 | -0.1085 | -0.95 | 320.19 K | 3.64 M | |
| WCN | Waste Connections Inc | 29.7934 | -0.7884 | -2.58 | 121.48 K | 3.62 M | |
| CFW | Calfrac Well Services Ltd | 726.00 | -19.50 | -2.62 | 4.83 K | 3.5 M | |
| TFII | Tfi International Inc | 18.4222 | -0.1636 | -0.88 | 187.91 K | 3.46 M | |
| POU | Paramount Resources Ltd | 15.9329 | -0.4898 | -2.98 | 212.48 K | 3.39 M | |
| PAAS | Pan American Silver Corp | 11.1352 | -0.2021 | -1.78 | 301.23 K | 3.35 M | |
| CHR | Chorus Aviation Inc | 19.9129 | -0.5091 | -2.49 | 162.93 K | 3.24 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.1243 | -0.0873 | -0.66 | 245.22 K | 3.22 M | |
| RUS | Russel Metals | 13.3306 | -0.3725 | -2.72 | 228.6 K | 3.05 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.2478 | -0.0684 | -0.6 | 253.21 K | 2.85 M | |
| AD-UN | Alaris Equity Partners Income Trust | 9.4262 | -0.1964 | -2.04 | 299.31 K | 2.82 M | |
| S | Sherritt Intl Rv | 3.2431 | -0.1273 | -3.78 | 860.11 K | 2.79 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 28.42 | -0.98 | -3.33 | 1.46 M | 41.38 M | |
| HOS | Hornbeck Offshore Services, Inc | 19.75 | 1.76 B | -0.64 | -3.14 | 1.32 M | 26.09 M |
| LNWO | Light & Wonder, Inc. | 13.29 | 6.04 B | -0.79 | -5.61 | 1.19 M | 15.78 M |
| ZVOI | Zovio Inc | 17.03 | 137.92 K | -0.35 | -2.01 | 530.12 K | 9.03 M |
| MBGAF | Mercedes-Benz Group AG | 54.1988 | 43.98 B | -1.8505 | -3.3 | 86.1 K | 4.67 M |
| NTPIF | Nam Tai Property Inc. | 5.71 | 262.33 M | -0.38 | -6.24 | 659.28 K | 3.76 M |
| PNPL | Pineapple Express | 20.10 | 36.55 K | -0.70 | -3.37 | 118.8 K | 2.39 M |
| CBKCQ | Christopher & Banks Corporation | 6.71 | 3.86 K | -0.43 | -6.02 | 309.93 K | 2.08 M |
| IFLM | Independent Film Development Corporation | 16.50 | -0.75 | -4.35 | 116 K | 1.91 M | |
| GAMI | GAMCO Investors Inc | 33.9323 | 536.94 M | -2.7663 | -7.54 | 37.33 K | 1.27 M |
| CBRI | CMTSU Liquidation Inc | 3.85 | 8.16 K | -0.03 | -0.77 | 288.9 K | 1.11 M |
| AMBS | Amarantus BioScience Holdings Inc | 14.55 | 63.04 K | -1.995 | -12.06 | 72.79 K | 1.06 M |
| SPDC | Speed Commerce Inc | 62.08 | 603 | -1.92 | -3 | 13.78 K | 855.15 K |
| BLSP | Blue Sphere Corporation | 42.90 | 216.59 K | -9.087 | -17.48 | 18.05 K | 774.22 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.14 | 14.07 K | -0.18 | -5.42 | 187.82 K | 589.76 K |
| NSLPQ | New Source Energy Partners L.P | 23.5092 | 3.75 K | -0.2708 | -1.14 | 21.13 K | 496.84 K |
| ERINQ | Erin Energy Corporation | 3.8196 | 21.53 K | -0.0986 | -2.52 | 95.55 K | 364.97 K |
| CYRNQ | CYRNQ | 71.00 | 799 | -2.20 | -3.01 | 2.53 K | 179.91 K |
| SYNE | Synthesis Energy Systems Inc | 64.00 | 157 | -5.12 | -7.41 | 2.48 K | 158.59 K |
| CALIQ | China Auto Logistics Inc. | 3.60 | 484 | -0.25 | -6.49 | 41.76 K | 150.33 K |
| LIQDQ | Liquid Holdings Group Inc | 4.80 | -0.19 | -3.81 | 29.05 K | 139.46 K | |
| TOYOF | Toyota Motor Corporation | 5.0725 | 258.32 B | -0.0766 | -1.49 | 22.34 K | 113.3 K |
| BYDDY | BYD Company Limited | 9.17 | 82.42 B | -0.25 | -2.65 | 11.45 K | 104.95 K |
| ORBT | Orbit International Corporation | 3.2913 | 8.53 M | -0.0676 | -2.01 | 16.14 K | 53.14 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 3.10 | 8.88 K | -0.30 | -8.82 | 16.64 K | 51.6 K |
| USRM | U.S. Stem Cell Inc | 13.20 | 64.15 K | -1.80 | -12 | 3.64 K | 48.06 K |
| PPJE | PPJ Healthcare Enterprises Inc | 26.00 | -3.00 | -10.34 | 1.7 K | 44.23 K | |
| FWFW | Flywheel Advanced Technology Inc | 22.60 | 5.92 M | -3.40 | -13.08 | 1.16 K | 26.26 K |
| LOTE | Lot78 Inc | 15.264 | 17.28 K | -1.7877 | -10.48 | 1.38 K | 21.13 K |
| TREVQ | Trevali Mining Corporation | 9.16 | -0.16 | -1.72 | 2.21 K | 20.28 K | |
| BRCNF | Burcon NutraScience Corp | 3.09 | 8.44 M | -0.02 | -0.64 | 5.9 K | 18.23 K |
| RTNB | root9B Holdings Inc | 8.1165 | 610 | -0.5835 | -6.71 | 1.52 K | 12.35 K |
| DNAX | DNA Brands Inc | 10500.00 | 339.48 K | -1050.00 | -9.09 | 1 | 10.5 K |
| AZFL | Amazonas Florestal Ltd | 22.00 | 1.64 M | -2.00 | -8.33 | 403 | 8.87 K |
| SRSCQ | Sears Canada Inc | 11.27 | -0.3986 | -3.42 | 594 | 6.69 K | |
| ATLPF | Atlas Copco AB | 4.766 | 95.07 B | -0.0998 | -2.05 | 1.05 K | 5.01 K |
| TBEV | High Performance Beverages Company | 6.50 | -0.10 | -1.52 | 463 | 3.01 K | |
| RGGI | Resgreen Group International Inc | 65.00 | 48.75 K | -5.00 | -7.14 | 28 | 1.82 K |
| PSYC | Global Trac Solutions Inc | 8.01 | -2.99 | -27.18 | 91 | 728.91 | |
| CBDX | Curative Biosciences Inc | 6.45 | 3.16 K | -0.05 | -0.77 | 110 | 709.5 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLG | PetroTal Corp | 9.166 | -0.5314 | -5.48 | 879.25 K | 8.06 M | |
| GBU | Gabriel Resources Ltd | 11.40 | -0.40 | -3.39 | 300.49 K | 3.43 M | |
| CTA | Centaurus Energy Inc | 310.00 | -5.00 | -1.59 | 1.94 K | 602.02 K | |
| RX | BioSyent Inc | 3.0914 | -0.075 | -2.37 | 105.5 K | 326.14 K | |
| CTEK | CLEANTEK Industries Inc | 55.2941 | -2.9412 | -5.05 | 3.81 K | 210.39 K | |
| TIE | Coloured Ties Capital Inc. | 7.5706 | -0.1941 | -2.5 | 27.65 K | 209.3 K | |
| NCP | Nickel Creek Platinum Corp. | 84.00 | -5.00 | -5.62 | 2.46 K | 206.39 K | |
| OGW | Ongwe Minerals Inc. | 25.12 | -1.28 | -4.85 | 4.91 K | 123.24 K | |
| BQE | BQE Water Inc | 5.50 | -0.50 | -8.33 | 19.45 K | 106.98 K | |
| IFOS | Itafos Inc | 103.1864 | -5.5776 | -5.13 | 872 | 89.98 K | |
| MRZL | Mont Royal Resources Limited. | 4.662 | -0.4662 | -9.09 | 10.85 K | 50.58 K | |
| RPX | Red Pine Exploration Inc | 4.50 | -0.50 | -10 | 8.86 K | 39.85 K | |
| MVI-H | Monitor Ventures Inc | 8.00 | -0.75 | -8.57 | 3.82 K | 30.59 K | |
| GGX | GGX Gold Corp | 8.10 | -2.70 | -25 | 3.25 K | 26.36 K | |
| SRC | Stakeholder Gold Corp | 4.40 | -0.40 | -8.33 | 3.79 K | 16.7 K | |
| AAZ | Azincourt Energy Corp | 8.3994 | -0.4754 | -5.36 | 1.84 K | 15.48 K | |
| CDB | Cordoba Minerals Corp | 18.70 | -1.70 | -8.33 | 800 | 14.96 K | |
| FMN | Fidelity Minerals Corp | 15.00 | -3.75 | -20 | 899 | 13.48 K | |
| RAGE | Renegade Gold Inc. | 108.00 | -12.00 | -10 | 106 | 11.45 K | |
| NEXM | NexMetals Mining Corp. | 57.00 | -3.00 | -5 | 90 | 5.13 K | |
| SKRR | SKRR Exploration Inc | 135.0003 | -9.00 | -6.25 | 22 | 2.97 K | |
| WEX | Western Exploration Inc | 90.00 | -7.50 | -7.69 | 20 | 1.8 K | |
| FUSE | Fuse Cobalt Inc | 3.50 | -0.50 | -12.5 | 266 | 931 | |
| WEB | Westbridge Energy Corporation | 8.1462 | -1.3577 | -14.29 | 114 | 928.67 | |
| GAMA | Gamma Resources Ltd. | 5.32 | -0.56 | -9.52 | 71 | 377.72 | |
| BCF | Builders Capital Mortgage Corp | 3.1493 | -0.1623 | -4.9 | 100 | 314.93 | |
| PDQ | Paradigm Gold Corporation | 4.50 | -1.00 | -18.18 | 52 | 234 | |
| CTN | Centurion Minerals Ltd | 43.1999 | -4.80 | -10 | 3 | 129.6 | |
| SKYG | Sky Gold Corp | 15.00 | -3.00 | -16.67 | 5 | 75 | |
| LXM | Lux Metals Corp. | 10.00 | -2.00 | -16.67 | 5 | 50 | |
| TNX | TenX Protocols Inc. | 193.5755 | -6.525 | -3.26 | 0 | 0 |