Losers for 6 February 2014 from 00:00:00 until 23:59:59
Losers for 6 February 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 39.0677 | 59.93 B | -0.7072 | -1.78 | 5.18 M | 202.22 M |
| GSAT | Globalstar | 33.30 | 11.19 B | -1.05 | -3.06 | 273.4 K | 9.1 M |
| NNVC | Nanoviricides Inc | 89.40 | 36.27 M | -2.60 | -2.83 | 14.84 K | 1.33 M |
| CVM | Cel-Sci Corp | 697.50 | 24.8 M | -15.00 | -2.11 | 1.64 K | 1.15 M |
| PLX | Protalix Biotherapeutics | 42.40 | 230.43 M | -0.60 | -1.4 | 10.5 K | 445.2 K |
| TOVX | Theriva Biologics Inc | 15925.00 | 7.08 M | -437.50 | -2.67 | 26 | 414.05 K |
| LODE | Comstock Mining Inc | 487.50 | 127.01 M | -2.50 | -0.51 | 435 | 212.06 K |
| IBIO | Ibio Inc | 2700.00 | 50.06 M | -50.00 | -1.82 | 64 | 172.8 K |
| AUMN | Golden Minerals Company | 18.345 | 3.6 M | -0.405 | -2.16 | 9.26 K | 169.8 K |
| CVR | Chicago Rivet & Machine Company | 26.5878 | 8.99 M | -0.2589 | -0.96 | 5.2 K | 138.26 K |
| INUV | Inuvo Inc | 11.50 | 6.27 M | -0.10 | -0.86 | 11.22 K | 129.03 K |
| PLAG | Planet Green Holdings Corp | 240.00 | 5.01 M | -10.00 | -4 | 525 | 126 K |
| MHH | Mastech Holdings Inc | 6.695 | 75.9 M | -0.05 | -0.74 | 12.58 K | 84.21 K |
| ITP | IT Tech Packaging Inc | 23.88 | 1 M | -0.52 | -2.13 | 3.11 K | 74.2 K |
| MXC | Mexco Energy Corp | 6.9194 | 21.55 M | -0.1066 | -1.52 | 10.6 K | 73.35 K |
| SIF | Sifco Industries | 26.8522 | 124.73 M | -0.3878 | -1.42 | 2.7 K | 72.5 K |
| ESBA | Empire State Realty Op LP | 10.4566 | 1.4 B | -0.2811 | -2.62 | 5.8 K | 60.65 K |
| ACU | Acme United Corp | 11.8536 | 269.44 M | -0.1027 | -0.86 | 4.9 K | 58.08 K |
| ENSV | Enservco Corpporation | 32.85 | 29.09 K | -0.90 | -2.67 | 1.66 K | 54.37 K |
| ESP | Espey Mfg. & Electronics | 20.395 | 143.26 M | -0.2727 | -1.32 | 2.6 K | 53.03 K |
| AIRI | Air Industries Group Inc | 71.5975 | 14.57 M | -1.4337 | -1.96 | 705 | 50.48 K |
| UUU | Universal Security Instruments | 3.8228 | 16.02 M | -0.0673 | -1.73 | 10.8 K | 41.29 K |
| ELLO | Ellomay Capital Ltd | 9.1083 | 250.23 M | -0.1362 | -1.47 | 2.4 K | 21.86 K |
| TPHS | Trinity Pl Hlds Inc | 6.0248 | 1.97 M | -0.1992 | -3.2 | 2.13 K | 12.83 K |
| ATNM | Actinium Pharmaceuticals Inc | 159.2999 | 49.36 M | -8.70 | -5.18 | 70 | 11.15 K |
| COHN | Cohen & CO Inc | 9.20 | 34.52 M | -0.0757 | -0.82 | 909 | 8.36 K |
| FISK | Empire State Realty Op LP Se | 10.4375 | 1.41 B | -0.5285 | -4.82 | 402 | 4.2 K |
| OGCP | Empire State Realty Op LP Se | 10.5249 | 1.42 B | -0.3118 | -2.88 | 358 | 3.77 K |
| CTGO | Contango Ore Inc | 10.25 | 508.63 M | -0.85 | -7.66 | 100 | 1.02 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 781.55 | 1.45 T | -30.36 | -3.74 | 50.11 M | 39.16 B |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GILD | Gilead Sciences Inc | 52.8483 | 211.94 B | -1.1399 | -2.11 | 17.19 M | 908.66 M |
| TMUS | T-Mobile US | 28.4118 | 179.1 B | -2.1153 | -6.93 | 16.99 M | 482.59 M |
| AETR | Aetherion Technologies Inc. | 162.30 | 35.33 M | -3.30 | -1.99 | 1.33 M | 215.75 M |
| CHTR | Charter Communications | 136.50 | 17.42 B | -0.85 | -0.62 | 1.44 M | 197 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 34.00 | 1 M | -0.80 | -2.3 | 4.86 M | 165.19 M |
| CHRW | C.H. Robinson Ww | 39.4107 | 14.96 B | -0.5106 | -1.28 | 3.9 M | 153.55 M |
| AZN | Astrazeneca Plc ADR | 38.6224 | 289.65 B | -0.5553 | -1.42 | 3.39 M | 130.9 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.9264 | 115.57 B | -0.3258 | -1.08 | 4.36 M | 130.49 M |
| JAZZ | Jazz Pharma Plc | 143.78 | 15.75 B | -2.91 | -1.98 | 906.1 K | 130.28 M |
| GRPN | Groupon Cl A | 207.40 | 508.52 M | -1.80 | -0.86 | 596.45 K | 123.7 M |
| CSIQ | Canadian Solar Inc | 36.84 | 688.47 M | -0.55 | -1.47 | 3.35 M | 123.35 M |
| FISV | Fiserv Inc | 26.3288 | 33.69 B | -0.4224 | -1.58 | 4.33 M | 113.95 M |
| ASPS | Altisource Portfolio | 1004.08 | 62.88 M | -63.1199 | -5.91 | 105.44 K | 105.87 M |
| BMRN | Biomarin Pharmaceuticals | 64.99 | 11.07 B | -1.35 | -2.03 | 1.19 M | 77.31 M |
| ALGN | Align Technology | 54.01 | 12.28 B | -0.66 | -1.21 | 1.22 M | 65.89 M |
| GEOS | Geospace Technologie | 69.96 | 47.09 M | -3.53 | -4.8 | 935.61 K | 65.46 M |
| CLDX | Celldex Therapeutics | 349.95 | 2.41 B | -13.20 | -3.63 | 175.85 K | 61.54 M |
| IONS | Ionis Pharmaceuticals | 46.49 | 4.68 B | -0.34 | -0.73 | 1.23 M | 57.1 M |
| EXPD | Expeditors Intl | 34.3538 | 24.43 B | -0.2397 | -0.69 | 1.47 M | 50.41 M |
| GPRE | Green Plains Inc | 20.3212 | 961.01 M | -0.1157 | -0.57 | 2.35 M | 47.77 M |
| CINF | Cincinnati Financial | 31.8115 | 29.15 B | -1.3299 | -4.01 | 1.46 M | 46.58 M |
| MYGN | Myriad Genetics Inc | 30.57 | 542.62 M | -0.72 | -2.3 | 1.51 M | 46.31 M |
| AMBA | Ambarella Inc | 25.95 | 2.66 B | -1.14 | -4.21 | 1.71 M | 44.35 M |
| NDAQ | Nasdaq Inc | 10.3782 | 61.5 B | -0.0823 | -0.79 | 4.1 M | 42.55 M |
| SRPT | Sarepta Therapeutics | 24.60 | 1.76 B | -0.53 | -2.11 | 1.64 M | 40.33 M |
| ANGI | Angi Inc | 167.70 | 270.35 M | -4.50 | -2.61 | 209.05 K | 35.06 M |
| AGNC | Agnc Investment Corp | 4.8006 | 11.13 B | -0.0266 | -0.55 | 6.81 M | 32.67 M |
| ENTG | Entegris Inc | 10.9533 | 21.17 B | -0.0958 | -0.87 | 2.85 M | 31.17 M |
| EXTR | Extreme Networks | 5.89 | 3.34 B | -0.03 | -0.51 | 4.97 M | 29.29 M |
| PBYI | Puma Biotechnology | 103.70 | 420.19 M | -2.42 | -2.28 | 235.76 K | 24.45 M |
| ALKS | Alkermes Plc | 47.57 | 7.81 B | -0.88 | -1.82 | 502.8 K | 23.92 M |
| WPRT | Westport Fuel Systems Inc | 162.30 | 42.17 M | -3.30 | -1.99 | 132.92 K | 21.57 M |
| DXCM | Dexcom | 9.68 | 29.81 B | -0.32 | -3.2 | 2.09 M | 20.28 M |
| PCRX | Pacira Pharm Inc | 62.89 | 1.46 B | -1.01 | -1.58 | 316.81 K | 19.92 M |
| NVAX | Novavax Inc | 104.60 | 1.68 B | -3.00 | -2.79 | 188.09 K | 19.67 M |
| MANH | Manhattan Assoc | 32.57 | 14.95 B | -0.46 | -1.39 | 579.01 K | 18.86 M |
| AEIS | Advanced Energy | 26.2376 | 8.97 B | -0.7059 | -2.62 | 711.1 K | 18.66 M |
| NKTR | Nektar Therapeutics | 180.30 | 1.29 B | -6.15 | -3.3 | 88.13 K | 15.89 M |
| ARAY | Accuray Inc | 9.89 | 383.44 M | -0.18 | -1.79 | 1.58 M | 15.64 M |
| ORMP | Oramed Pharma | 13.0235 | 162.48 M | -2.0883 | -13.82 | 1.16 M | 15.15 M |
| LIVN | Livanova Plc OR Sh | 65.55 | 5.02 B | -0.83 | -1.25 | 216.84 K | 14.21 M |
| NBIX | Neurocrine Bioscienc | 16.12 | 17.12 B | -0.45 | -2.72 | 826.15 K | 13.32 M |
| PGEN | Precigen Inc | 28.7576 | 1.62 B | -0.8984 | -3.03 | 432.03 K | 12.42 M |
| HCSG | Healthcare Svcs Gp | 19.9244 | 1.71 B | -0.2336 | -1.16 | 614.24 K | 12.24 M |
| VIVS | VivoSim Labs, Inc. | 2143.20 | 2.17 M | -40.80 | -1.87 | 5.7 K | 12.21 M |
| ATHE | Alterity Therapeutics Ltd ADR | 652.80 | 44.29 M | -52.20 | -7.4 | 18.37 K | 11.99 M |
| ATRO | Astronics Cp | 28.3135 | 2.67 B | -0.9208 | -3.15 | 411.3 K | 11.65 M |
| GERN | Geron Corp | 4.233 | 627.49 M | -0.0283 | -0.66 | 2.75 M | 11.62 M |
| WTW | Weight Watchers International, Inc | 90.5851 | 30.7 B | -0.6942 | -0.76 | 124.2 K | 11.25 M |
| LGND | Ligand Pharm | 35.446 | 6.28 B | -0.2059 | -0.58 | 306.98 K | 10.88 M |
| SWBI | Smith & Wesson Brands Inc | 7.7463 | 699.5 M | -0.0698 | -0.89 | 1.34 M | 10.36 M |
| BBSI | Barrett Business S | 13.7207 | 760.74 M | -0.8272 | -5.69 | 708.25 K | 9.72 M |
| GSAT | Globalstar, Inc. Common Stock | 33.30 | -1.05 | -3.06 | 273.4 K | 9.1 M | |
| IRWD | Ironwood Pharmaceuti | 10.3121 | 794.8 M | -0.385 | -3.6 | 882.29 K | 9.1 M |
| LIVE | Live Ventures | 28.80 | 22.21 M | -2.40 | -7.69 | 309.15 K | 8.9 M |
| NICE | Nice Ltd ADR | 36.4742 | 5.38 B | -0.5293 | -1.43 | 241.35 K | 8.8 M |
| WABC | Westamerica Bancorp | 33.7305 | 1.38 B | -0.3813 | -1.12 | 250.32 K | 8.44 M |
| UMBF | Ump Financial Corp | 46.4322 | 10.32 B | -0.3573 | -0.76 | 169.3 K | 7.86 M |
| QUIK | Quicklogic Corp | 62.37 | 150.57 M | -1.33 | -2.09 | 112.88 K | 7.04 M |
| QURE | Uniqure N.V. | 13.41 | 1.59 B | -1.20 | -8.21 | 515.35 K | 6.91 M |
| MKTX | Marketaxess Holdings | 54.5471 | 5.81 B | -0.2855 | -0.52 | 123.96 K | 6.76 M |
| TTEK | Tetra Tech Inc | 5.1329 | 10.41 B | -0.04 | -0.77 | 1.29 M | 6.64 M |
| KALU | Kaiser Aluminum | 46.7197 | 1.8 B | -0.517 | -1.09 | 141.47 K | 6.61 M |
| VHC | VirnetX Holding Corp Common Stock | 293.5229 | 38.81 M | -2.4017 | -0.81 | 22.08 K | 6.48 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 16.3733 | 149.53 M | -0.1018 | -0.62 | 391.4 K | 6.41 M |
| PACB | Pacific Biosciences | 6.33 | 694.72 M | -0.04 | -0.63 | 1 M | 6.36 M |
| OESX | Orion Energy Syst | 48.50 | 49.52 M | -11.00 | -18.49 | 128.69 K | 6.24 M |
| VNDA | Vanda Pharmaceuticals | 10.50 | 246.72 M | -0.33 | -3.05 | 593.31 K | 6.23 M |
| VNET | 21Vianet Group Inc ADR | 21.61 | 855.7 M | -0.20 | -0.92 | 285.9 K | 6.18 M |
| EGAN | Egain Corp | 8.49 | 154.41 M | -0.87 | -9.29 | 720.28 K | 6.12 M |
| CLFD | Clearfield Inc | 23.17 | 410.1 M | -2.03 | -8.06 | 261.08 K | 6.05 M |
| MMYT | Makemytrip Ltd | 27.78 | 4.85 B | -0.54 | -1.91 | 192.84 K | 5.36 M |
| AMRN | Amarin Corp ADR | 34.60 | 494 M | -2.00 | -5.46 | 151.7 K | 5.25 M |
| TNDM | Tandem Diabetes Care | 238.00 | 1.3 B | -6.50 | -2.66 | 20.91 K | 4.98 M |
| ENTA | Enanta Pharmaceutica | 35.00 | 326.79 M | -0.33 | -0.93 | 141.64 K | 4.96 M |
| PPC | Pilgrim's Pride | 9.9635 | 6.72 B | -0.1665 | -1.64 | 486.71 K | 4.85 M |
| VNCE | Vince Holding Corp. Common Stock | 231.80 | 167.51 M | -2.70 | -1.15 | 20.11 K | 4.66 M |
| INSM | Insmed Inc | 18.71 | 26.21 B | -0.31 | -1.63 | 244.62 K | 4.58 M |
| EGHT | 8X8 Inc | 9.56 | 316.52 M | -0.27 | -2.75 | 477.5 K | 4.56 M |
| ALLT | Allot Communications | 15.79 | 432.88 M | -0.35 | -2.17 | 288.99 K | 4.56 M |
| RGEN | Repligen Cp | 13.85 | 11.12 B | -0.18 | -1.28 | 326.12 K | 4.52 M |
| OMER | Omeros Corp | 11.65 | 1.25 B | -0.15 | -1.27 | 377.65 K | 4.4 M |
| SSNC | SS&C Technologies | 16.7221 | 18.5 B | -0.1025 | -0.61 | 260.2 K | 4.35 M |
| QLYS | Qualys Inc | 26.86 | 6.06 B | -0.40 | -1.47 | 157.83 K | 4.24 M |
| PRTA | Prothena Corp | 26.72 | 439.44 M | -1.36 | -4.84 | 152.66 K | 4.08 M |
| MBUU | Malibu Boats Inc | 17.15 | 404.38 M | -0.10 | -0.58 | 237.75 K | 4.08 M |
| BLKB | Blackbaud Inc | 31.2765 | 2.47 B | -0.2191 | -0.7 | 129.42 K | 4.05 M |
| FOXF | Fox Factory Cp | 15.50 | 746.05 M | -0.61 | -3.79 | 254.71 K | 3.95 M |
| SUPN | Supernus Pharm | 9.20 | 1.67 B | -0.29 | -3.06 | 416.14 K | 3.83 M |
| QDEL | Quidel Cp | 28.17 | 790.42 M | -0.50 | -1.74 | 135.22 K | 3.81 M |
| ENSG | The Ensign Group IN | 9.4109 | 10.8 B | -0.053 | -0.56 | 395.42 K | 3.72 M |
| MDXG | Mimedx Group Inc | 7.18 | 491.77 M | -0.17 | -2.31 | 497.1 K | 3.57 M |
| BCRX | Biocryst Pharma Inc | 9.06 | 1.94 B | -0.11 | -1.2 | 371.46 K | 3.37 M |
| ACLS | Axcelis Tech Inc | 8.72 | 3.3 B | -0.12 | -1.36 | 358.08 K | 3.12 M |
| TRAW | Traws Pharma Inc | 31545.00 | 3.46 M | -877.50 | -2.71 | 91 | 2.87 M |
| SBRA | Sabra REIT | 10.4469 | 5.59 B | -0.0993 | -0.94 | 267.87 K | 2.8 M |
| ATRC | Atricure Inc | 20.77 | 2.86 B | -0.21 | -1 | 127.9 K | 2.66 M |
| DMRC | Digimarc Corp | 28.4112 | 180.16 M | -0.7646 | -2.62 | 92.72 K | 2.63 M |
| FLNA | Filana Therapeutics, Inc. | 32.97 | 23.44 M | -0.35 | -1.05 | 77.84 K | 2.57 M |
| JVA | Coffee Holding Company | 5.5853 | 28.54 M | -0.0862 | -1.52 | 445.01 K | 2.49 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 59227.8398 | 2.69 B | -481.9648 | -0.81 | 1.15 M | 67.94 B |
| P | Everpure, Inc. | 32.23 | 33.98 B | -3.60 | -10.05 | 22.86 M | 736.81 M |
| ONIT | Onity Group Inc | 620.70 | 254.31 M | -27.30 | -4.21 | 894.23 K | 555.05 M |
| PRGO | Perrigo Company | 112.2893 | 2.34 B | -5.2048 | -4.43 | 3.77 M | 422.78 M |
| PRU | Prudential Financial Inc | 49.1186 | 42.29 B | -0.2807 | -0.57 | 7.6 M | 373.1 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 40.0201 | 49.47 B | -0.6269 | -1.54 | 7.35 M | 294.01 M |
| RRC | Range Resources Corp | 79.3892 | 11.96 B | -2.0228 | -2.48 | 3.59 M | 285.15 M |
| LNG | Cheniere Energy Inc | 38.9774 | -0.7056 | -1.78 | 5.18 M | 201.75 M | |
| NUS | Nu Skin Enterprises | 47.2937 | 196.17 M | -2.4579 | -4.94 | 3.92 M | 185.36 M |
| CBRE | CBRE Group Inc | 25.85 | 38.85 B | -0.87 | -3.26 | 6.72 M | 173.61 M |
| IT | Gartner Inc | 62.51 | 11.92 B | -4.06 | -6.1 | 2.45 M | 152.97 M |
| AZN | AstraZeneca PLC | 38.6224 | -0.5553 | -1.42 | 3.39 M | 130.9 M | |
| TYL | Tyler Technologies | 93.11 | 16.77 B | -9.44 | -9.21 | 1.39 M | 129.72 M |
| CSTM | Constellium N.V. | 24.40 | 3.02 B | -0.51 | -2.05 | 4.5 M | 109.8 M |
| AIZ | Assurant Inc | 50.4239 | 15.89 B | -0.7485 | -1.46 | 2.13 M | 107.17 M |
| NOW | Servicenow Inc | 62.65 | 103.39 B | -0.88 | -1.39 | 1.54 M | 96.49 M |
| EG | Everest Re Group | 104.2185 | 15.64 B | -3.6463 | -3.38 | 900.12 K | 93.81 M |
| MKC | Mccormick & Company | 25.9143 | 12.57 B | -0.152 | -0.58 | 3.23 M | 83.8 M |
| ES | Eversource Energy | 28.1379 | 26.22 B | -0.1575 | -0.56 | 2.85 M | 80.08 M |
| TDG | Transdigm Group Inc | 93.3822 | 68.55 B | -0.6669 | -0.71 | 798.5 K | 74.57 M |
| BRO | Brown & Brown | 12.5929 | 23.85 B | -0.2315 | -1.81 | 4.55 M | 57.25 M |
| RNR | Renaissancere Holdings Ltd | 81.2797 | 14.38 B | -0.7256 | -0.88 | 642.7 K | 52.24 M |
| MSCI | MSCI Inc | 35.7861 | 47.75 B | -0.6764 | -1.86 | 1.43 M | 51.03 M |
| EXPD | Expeditors Intl | 34.3538 | -0.2397 | -0.69 | 1.47 M | 50.41 M | |
| AOS | Smith A.O. Corp | 18.7685 | 8.65 B | -0.1146 | -0.61 | 2.56 M | 47.99 M |
| MATV | Mativ Holdings Inc | 24.9478 | 666.17 M | -2.1382 | -7.89 | 1.73 M | 43.1 M |
| DLR | Digital Realty Trust | 32.0464 | 69.64 B | -0.299 | -0.92 | 1.34 M | 43.04 M |
| FLO | Flowers Foods | 12.1279 | 1.37 B | -0.2566 | -2.07 | 3.53 M | 42.82 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 22.3304 | 527.37 M | -0.3161 | -1.4 | 1.81 M | 40.38 M |
| PBH | Prestige Brand Holdings | 26.0114 | 2.13 B | -2.5972 | -9.08 | 1.5 M | 39.06 M |
| FNV | Franco Nev Corp | 41.426 | 49.33 B | -1.0006 | -2.36 | 886.8 K | 36.74 M |
| WNC | Wabash National Corp | 9.8834 | 471.35 M | -0.8072 | -7.55 | 3.71 M | 36.66 M |
| GIL | Gildan Activewear | 21.3898 | 6.61 B | -0.5516 | -2.51 | 1.67 M | 35.75 M |
| SMG | Scotts Miracle-Gro Company | 38.1679 | 3.79 B | -0.8324 | -2.13 | 861 K | 32.86 M |
| MLI | Mueller Industries | 11.5802 | 11.99 B | -0.2348 | -1.99 | 2.47 M | 28.57 M |
| NLY | Annaly Capital Management Inc | 9.712 | 14.75 B | -0.1526 | -1.55 | 2.77 M | 26.94 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 10.1199 | 6.88 B | -0.1901 | -1.84 | 2.29 M | 23.16 M |
| FCN | Fti Consulting | 36.05 | 5.38 B | -0.26 | -0.72 | 546.3 K | 19.69 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.8318 | 18.63 B | -0.0759 | -0.85 | 1.97 M | 17.39 M |
| UIS | Unisys Corp | 31.42 | 212.91 M | -0.26 | -0.82 | 546.4 K | 17.17 M |
| OHI | Omega Healthcare Investors | 12.1228 | 15.5 B | -0.1069 | -0.87 | 1.38 M | 16.75 M |
| STWD | Starwood Property Trust | 7.6356 | 4.52 B | -0.0512 | -0.67 | 2.13 M | 16.27 M |
| IAG | Iamgold Corp | 3.49 | 10.57 B | -0.05 | -1.41 | 4.62 M | 16.13 M |
| THO | Thor Industries | 40.5909 | 4.12 B | -0.6846 | -1.66 | 359.2 K | 14.58 M |
| USNA | Usana Health Sciences Inc | 32.23 | 242.04 M | -2.00 | -5.84 | 447.07 K | 14.41 M |
| MWA | Mueller Water Products | 7.2529 | 3.79 B | -0.2197 | -2.94 | 1.91 M | 13.83 M |
| ARMK | Aramark Holdings Corp | 16.1468 | 14.29 B | -0.1561 | -0.96 | 776.71 K | 12.54 M |
| RBC | Regal-Beloit Corp | 55.6446 | 15.54 B | -1.211 | -2.13 | 225 K | 12.52 M |
| DK | Delek US Holdings | 19.8945 | 3.84 B | -0.1502 | -0.75 | 620.03 K | 12.34 M |
| GDOT | Green Dot Corp | 21.59 | 647.92 M | -0.62 | -2.79 | 564.2 K | 12.18 M |
| GMED | Globus Medical Inc | 23.00 | 10.1 B | -0.12 | -0.52 | 499.78 K | 11.49 M |
| FBRT | Franklin Bsp Realty Trust Inc | 7.5931 | 481.28 M | -0.0609 | -0.8 | 1.36 M | 10.36 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.7637 | 152.54 B | -0.0372 | -0.64 | 1.57 M | 9.07 M |
| TKO | Tko Group Holdings Inc Cl A | 18.7524 | 37.57 B | -0.1322 | -0.7 | 425.5 K | 7.98 M |
| BDN | Brandywine Realty Trust | 5.7211 | 528.74 M | -0.0368 | -0.64 | 1.23 M | 7.03 M |
| XPO | Xpo Logistics Inc | 8.7211 | 21.93 B | -0.0622 | -0.71 | 777.29 K | 6.78 M |
| VHC | Virnetx Holding Corp | 293.5229 | 47.14 M | -2.4017 | -0.81 | 22.08 K | 6.48 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.7642 | 243.69 B | -0.0193 | -0.51 | 1.71 M | 6.43 M |
| ONTO | Onto Innovation Inc | 17.34 | 9.69 B | -0.21 | -1.2 | 369.01 K | 6.4 M |
| RITM | Rithm Capital Corp | 4.738 | 5.18 B | -0.0547 | -1.14 | 1.08 M | 5.11 M |
| SRI | Stoneridge Inc | 9.78 | 146.48 M | -1.02 | -9.44 | 484.77 K | 4.74 M |
| VNCE | Vince Holding Corp | 231.80 | 167.25 M | -2.70 | -1.15 | 20.11 K | 4.66 M |
| TNC | Tennant Company | 52.8866 | 1.28 B | -0.3232 | -0.61 | 85.56 K | 4.52 M |
| MUX | Mcewen Mining Inc | 23.5468 | 809.48 M | -0.3908 | -1.63 | 183.84 K | 4.33 M |
| AHT | Ashford Hospitality Trust Inc | 5367.4302 | 15.02 M | -42.2632 | -0.78 | 763 | 4.1 M |
| STC | Stewart Information Services Corp | 21.881 | 1.37 B | -0.1571 | -0.71 | 181.9 K | 3.98 M |
| HNI | Hon Industries Inc | 23.046 | 3.56 B | -0.2602 | -1.12 | 170 K | 3.92 M |
| REX | Rex American Resources Corp | 6.8317 | 1.32 B | -0.1533 | -2.19 | 468.6 K | 3.2 M |
| IVR | Invesco Mortgage Capital Inc | 31.1925 | 581.52 M | -0.1781 | -0.57 | 94.16 K | 2.94 M |
| ATHM | Autohome Inc ADR | 24.0004 | 2.59 B | -0.5614 | -2.29 | 113.1 K | 2.71 M |
| ESNT | Essent Group Ltd | 21.3631 | 5.81 B | -0.1233 | -0.57 | 125.47 K | 2.68 M |
| UFI | Unifi Inc | 22.86 | 119.53 M | -0.20 | -0.87 | 105.77 K | 2.42 M |
| NBHC | National Bank Holdings Corp | 14.785 | 1.64 B | -0.1097 | -0.74 | 157.8 K | 2.33 M |
| SMP | Standard Motor Products | 23.6905 | 995.77 M | -0.1607 | -0.67 | 90.3 K | 2.14 M |
| ROG | Rogers Corp | 57.21 | 2.28 B | -0.84 | -1.45 | 36.7 K | 2.1 M |
| VLRS | Controladora Vuela Compaia DE ADR | 11.10 | 989.73 M | -0.18 | -1.6 | 173.34 K | 1.92 M |
| AGI | Alamos Gold Inc | 8.1039 | 12.91 B | -0.0907 | -1.11 | 230.7 K | 1.87 M |
| AORT | Artivion Inc | 9.4656 | 998.04 M | -0.2637 | -2.71 | 196.9 K | 1.86 M |
| BTT | Blackrock Municipal Target Term | 12.1061 | 1.43 B | -0.0716 | -0.59 | 152.9 K | 1.85 M |
| SPB | Spectrum Brands Holdings Inc | 53.0087 | 2.04 B | -0.3674 | -0.69 | 33.65 K | 1.78 M |
| PFSI | Pennymac Financial Services IN | 14.7984 | 3.27 B | -0.4707 | -3.08 | 117.9 K | 1.74 M |
| PFS | Provident Financial Services | 9.7117 | 3.02 B | -0.0646 | -0.66 | 164.75 K | 1.6 M |
| GRC | Gorman-Rupp Company | 23.0399 | 1.85 B | -0.1979 | -0.85 | 56.1 K | 1.29 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 30.324 | 14.36 B | -0.3707 | -1.21 | 39.3 K | 1.19 M |
| ORN | Orion Group Holdings Inc | 10.47 | 308.6 M | -0.11 | -1.04 | 97.3 K | 1.02 M |
| LXFR | Luxfer Holdings Plc | 12.8434 | 463.75 M | -0.1176 | -0.91 | 57.9 K | 743.63 K |
| VHI | Valhi Inc | 109.4981 | 460.5 M | -5.5339 | -4.81 | 5.93 K | 649.65 K |
| CYD | China Yuchai International | 10.5824 | 858.34 M | -0.0708 | -0.66 | 49.4 K | 522.77 K |
| PBI-PB | Pitney Bowes Inc. NT 43 | 12.9331 | 3.9 B | -0.0675 | -0.52 | 32.81 K | 424.32 K |
| GLP | Global Partners LP | 12.3176 | 1.45 B | -0.1654 | -1.32 | 32.1 K | 395.39 K |
| TVE | Tennessee Valley Authority | 15.6329 | 12.59 M | -0.1463 | -0.93 | 23.57 K | 368.39 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 11.367 | 40.81 B | -0.1279 | -1.11 | 31.39 K | 356.75 K |
| ALL-PB | The Allstate Corporation | 11.8395 | 33.26 B | -0.0972 | -0.81 | 29.44 K | 348.55 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.4259 | 66.87 B | -0.5157 | -3.98 | 20.8 K | 258.46 K |
| CTO | Consolidated-Tomoka Land Company | 5.5312 | 791.1 M | -0.0325 | -0.58 | 42.73 K | 236.37 K |
| LODE | Comstock | 487.50 | 126.77 M | -2.50 | -0.51 | 435 | 212.06 K |
| DAC | Danaos Corp | 74.1386 | 2.77 B | -1.9571 | -2.57 | 2.39 K | 177.41 K |
| SLG-PI | SL Green Realty Corp | 13.1625 | 6.16 B | -0.0951 | -0.72 | 11.84 K | 155.88 K |
| MITT-P-A | AG Mortgage Investment Trust Inc. 8.25% Preferred Series A | 14.4727 | -0.0799 | -0.55 | 8.25 K | 119.37 K | |
| MITT-PA | AG Mortgage Investment Trust Inc | 10.5967 | 467.08 M | -0.0586 | -0.55 | 8.25 K | 87.4 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GIL | Gildan Activewear Inc | 22.938 | -0.644 | -2.73 | 1.31 M | 29.95 M | |
| FNV | Franco-Nevada Corp | 45.5934 | -1.2398 | -2.65 | 509.8 K | 23.24 M | |
| IFC | Intact Financial Corp | 49.7203 | -0.3677 | -0.73 | 459.6 K | 22.85 M | |
| TXG | Torex Gold Resources Inc | 11.3511 | -0.0996 | -0.87 | 1.02 M | 11.55 M | |
| DOL | Dollarama Inc | 13.2134 | -0.1402 | -1.05 | 850.8 K | 11.24 M | |
| OTEX | Open Text Corp | 21.2221 | -0.1068 | -0.5 | 444.8 K | 9.44 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.4727 | -0.0842 | -0.67 | 581.64 K | 7.25 M | |
| IMG | Iamgold Corp | 3.85 | -0.08 | -2.04 | 1.66 M | 6.38 M | |
| AGI | Alamos Gold Inc Cls A | 8.4828 | -0.1633 | -1.89 | 332.35 K | 2.82 M | |
| AETR | Aetherion Technologies Inc. | 179.70 | -3.70 | -2.02 | 12.05 K | 2.17 M | |
| WPRT | Westport Fuel Systems Inc | 179.70 | -3.70 | -2.02 | 12.05 K | 2.17 M | |
| CHR | Chorus Aviation Inc | 20.1392 | -0.1131 | -0.56 | 92.69 K | 1.87 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.491 | -0.1218 | -1.15 | 142.07 K | 1.49 M | |
| BYD | Boyd Group Services Inc | 31.0381 | -0.2246 | -0.72 | 40.5 K | 1.26 M | |
| TXR | Torex Resources Inc. | 11.2946 | -0.099 | -0.87 | 101.75 K | 1.15 M | |
| CPH | Cipher Pharmaceuticals Inc | 7.25 | -0.33 | -4.35 | 128.8 K | 933.8 K | |
| NG | Novagold Res Inc | 3.27 | -0.03 | -0.91 | 226.95 K | 742.12 K | |
| NWC | The North West Company Inc | 14.9635 | -0.1839 | -1.21 | 48.02 K | 718.62 K | |
| BRAG | Bragg Gaming Group Inc | 5.00 | -0.20 | -3.85 | 114.71 K | 573.55 K | |
| DC-A | Dundee Corporation | 8.369 | -0.08 | -0.95 | 59.39 K | 497 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.2809 | -0.0797 | -0.52 | 26.41 K | 403.6 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.0963 | -0.0623 | -0.56 | 31.52 K | 349.81 K | |
| CGY | Calian Group Ltd | 13.1482 | -0.8965 | -6.38 | 24 K | 315.58 K | |
| BN-PX | Brookfield Corporation | 9.9756 | -0.2296 | -2.25 | 31.55 K | 314.78 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 10.9457 | -0.1262 | -1.14 | 23.01 K | 251.86 K | |
| AIF | Altus Group Ltd | 12.7075 | -0.1608 | -1.25 | 19.29 K | 245.13 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.7244 | -0.0865 | -0.63 | 17.57 K | 241.21 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 11.5934 | -0.1035 | -0.88 | 19.36 K | 224.46 K | |
| KLS | Kelso Technologies Inc | 3.361 | -0.0494 | -1.45 | 61.1 K | 205.36 K | |
| FTS-PG | Fortis Inc Pref G | 11.8869 | -0.0887 | -0.74 | 16.76 K | 199.25 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 11.5027 | -0.0756 | -0.65 | 17.21 K | 197.95 K | |
| BCE-PR | BCE Inc Pref R | 10.501 | -0.2388 | -2.22 | 17.23 K | 180.96 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 11.1807 | -0.0623 | -0.55 | 13.56 K | 151.61 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.5998 | -0.0641 | -0.74 | 16.6 K | 142.75 K | |
| CIU-PC | CU Inc Pref C | 12.0589 | -0.1815 | -1.48 | 11.55 K | 139.28 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 11.0776 | -0.0681 | -0.61 | 12.36 K | 136.86 K | |
| NPI-PA | Northland Power Inc Pref A | 10.7412 | -0.2117 | -1.93 | 12.17 K | 130.72 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.0019 | -0.3243 | -2.26 | 9.29 K | 130.09 K | |
| BCE-PI | BCE Inc Pref AI | 10.8259 | -0.1016 | -0.93 | 11.26 K | 121.9 K | |
| PPTA | Perpetua Resources Corp | 9.20 | -0.50 | -5.15 | 12.82 K | 117.94 K | |
| CPX-PA | Capital Power Corporation Pref A | 9.517 | -0.0499 | -0.52 | 11.48 K | 109.3 K | |
| GBT | Bmtc Group Inc | 10.4111 | -0.2592 | -2.43 | 10.38 K | 108.12 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.3402 | -0.0872 | -0.92 | 11.42 K | 106.63 K | |
| PWF-PS | Power Financial Corp Pref S | 11.2639 | -0.1525 | -1.34 | 9.28 K | 104.47 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 11.4733 | -0.0719 | -0.62 | 8.95 K | 102.69 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.3828 | -0.0745 | -0.71 | 9.22 K | 95.78 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.1829 | -0.1155 | -0.94 | 7.64 K | 93.08 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 10.9814 | -0.1313 | -1.18 | 8.45 K | 92.75 K | |
| EMA-PE | Emera Inc Pref E | 10.1268 | -0.0767 | -0.75 | 8.7 K | 88.1 K | |
| CKI | Clarke Inc | 4.7839 | -0.0554 | -1.14 | 17.6 K | 84.2 K | |
| MSCL | Satellos Bioscience Inc | 103.20 | -2.40 | -2.27 | 773 | 79.77 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 11.0278 | -0.0568 | -0.51 | 6.77 K | 74.66 K | |
| EMA-PA | Emera Inc Pref A | 12.2686 | -0.3075 | -2.45 | 5.98 K | 73.37 K | |
| ENB-PV | Enbridge Inc Pref 1 | 10.6427 | -0.0545 | -0.51 | 6.72 K | 71.48 K | |
| POW-PA | Power Corporation of Canada Pref A | 12.1029 | -0.0688 | -0.57 | 5.02 K | 60.76 K | |
| LAS-A | Lassonde Industries Inc | 94.3979 | -0.5591 | -0.59 | 538 | 50.79 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 12.2443 | -0.0689 | -0.56 | 4.09 K | 50.08 K | |
| BCE-PY | BCE Inc Pref Y | 10.2656 | -0.189 | -1.81 | 4.83 K | 49.57 K | |
| ADN | Acadian Timber Corp | 5.6502 | -0.113 | -1.96 | 8.14 K | 46 K | |
| TVK | Terravest Capital Inc | 3.6234 | -0.0398 | -1.09 | 11.75 K | 42.57 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 10.5094 | -0.1004 | -0.95 | 3.72 K | 39.12 K | |
| IFA | Ifabric Corp | 4.97 | -0.06 | -1.19 | 7.4 K | 36.78 K | |
| SEC | Senvest Capital | 157.00 | -0.82 | -0.52 | 200 | 31.4 K | |
| BCE-PB | BCE Inc Pref AB | 10.2443 | -0.1446 | -1.39 | 3 K | 30.73 K | |
| BCE-PT | Bce Inc Pref T | 10.0881 | -0.085 | -0.84 | 2.65 K | 26.73 K | |
| TGO | Terago Inc | 6.40 | -0.17 | -2.59 | 3.3 K | 21.12 K | |
| BN-PC | Brookfield Corporation | 8.2079 | -0.0504 | -0.61 | 2.16 K | 17.75 K | |
| ATD | Alimentation Couche-Tard Inc. | 12.5291 | -0.1087 | -0.86 | 1.2 K | 15.03 K | |
| BCE-PE | Bce Inc Pref E | 10.1857 | -0.1542 | -1.49 | 1.2 K | 12.22 K | |
| CUP-U | Caribbean Utilities Company Ltd | 5.4732 | -0.052 | -0.94 | 2.2 K | 12.04 K | |
| BRE | Bridgemarq Real Estate Services Inc | 4.6046 | -0.0724 | -1.55 | 2.6 K | 11.97 K | |
| QRC | Queens Road Capital Investment Ltd | 8.2892 | -0.4363 | -5 | 1.41 K | 11.69 K | |
| TAL | Petrotal Corp | 53.0482 | -1.4337 | -2.63 | 205 | 10.87 K | |
| GDL | Goodfellow Inc | 4.2957 | -0.0226 | -0.52 | 2.1 K | 9.02 K | |
| PBL | Pollard Banknote Ltd | 3.2651 | -0.0792 | -2.37 | 2.74 K | 8.95 K | |
| GFP | Greenfirst Forest Products Inc | 5.9454 | -0.0975 | -1.61 | 636 | 3.78 K | |
| CIU-PA | CU Inc Pref A | 10.966 | -0.1793 | -1.61 | 300 | 3.29 K | |
| FLNT | Flint Corp | 14.00 | -0.80 | -5.41 | 170 | 2.38 K | |
| PGIC | Premium Global Income Split Corp | 30.7648 | -0.5697 | -1.82 | 75 | 2.31 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.1458 | -0.1121 | -1.79 | 300 | 1.84 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.8878 | -0.0397 | -0.5 | 100 | 788.78 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 22200.00 | 84.13 K | -15800.00 | -41.58 | 12.53 K | 278.14 M |
| LNWO | Light & Wonder, Inc. | 13.27 | 6.04 B | -0.16 | -1.19 | 484.8 K | 6.43 M |
| VRCI | Verde Science Inc | 28.00 | -2.80 | -9.09 | 129.45 K | 3.62 M | |
| CGIP | Celadon Group Inc | 20.9909 | 5.66 K | -0.1762 | -0.83 | 163.33 K | 3.43 M |
| APHD | Verde Bio Holdings Inc | 90.00 | 18.16 M | -12.00 | -11.76 | 28.2 K | 2.54 M |
| SPDC | Speed Commerce Inc | 58.40 | 603 | -1.60 | -2.67 | 23.17 K | 1.35 M |
| FUTL | FutureLand Corp | 10096.00 | 67 | -144.00 | -1.41 | 99 | 999.5 K |
| HDYNQ | Hyperdynamics Corporation | 6.62 | -0.17 | -2.5 | 140 K | 926.79 K | |
| AMBS | Amarantus BioScience Holdings Inc | 13.575 | 63.04 K | -1.41 | -9.41 | 56.63 K | 768.78 K |
| BLSP | Blue Sphere Corporation | 24.70 | 216.59 K | -5.174 | -17.32 | 29.01 K | 716.65 K |
| BRDCY | Bridgestone Corporation | 13.2876 | 32.65 B | -0.1214 | -0.91 | 28.64 K | 380.5 K |
| SEII | Sharing Economy International Inc | 1021.00 | 1.29 M | -36.00 | -3.41 | 355 | 362.45 K |
| TGHI | Touchpoint Group Holdings Inc | 825.00 | 344.25 K | -112.50 | -12 | 141 | 116.33 K |
| CALIQ | China Auto Logistics Inc. | 3.55 | 484 | -0.10 | -2.74 | 29.13 K | 103.42 K |
| PPJE | PPJ Healthcare Enterprises Inc | 17.00 | -3.00 | -15 | 5.46 K | 92.8 K | |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 3.40 | 8.88 K | -0.20 | -5.56 | 25.73 K | 87.47 K |
| AXPWQ | Axion Power International Inc | 79170.00 | 9.6 K | -3360.00 | -4.07 | 1 | 79.17 K |
| STTO | SITO Mobile Ltd. | 5.65 | 5.13 K | -0.15 | -2.59 | 7.95 K | 44.92 K |
| LOTE | Lot78 Inc | 14.8515 | 17.28 K | -1.6501 | -10 | 2.51 K | 37.26 K |
| SPRN | Supernova Energy Inc | 16.10 | 33.18 K | -10.90 | -40.37 | 2.07 K | 33.38 K |
| XDSL | mPhase Technologies Inc | 6.00 | 16.8 K | -0.50 | -7.69 | 5.28 K | 31.65 K |
| HMNY | Helios and Matheson Analytics Inc | 1442.5681 | -27.1252 | -1.85 | 10 | 14.43 K | |
| PZOO | Pazoo Inc | 475.00 | -7.50 | -1.55 | 9 | 4.28 K | |
| WDBG | Woodbrook Group Holdings Inc | 134.2342 | 42 | -15.3153 | -10.24 | 26 | 3.49 K |
| PEHD | Perigee Holdings Inc. | 26.44 | 130 | -3.56 | -11.87 | 60 | 1.59 K |
| SNLP | Syntrol Corp | 7.50 | 4.45 K | -1.50 | -16.67 | 174 | 1.3 K |
| CBDL | CBD Life Sciences Inc | 899550.25 | 611.06 K | -100449.75 | -10.04 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 50.00 | -1.00 | -1.96 | 47.3 K | 2.37 M | |
| SLG | PetroTal Corp | 9.8302 | -0.2657 | -2.63 | 20.45 K | 201.03 K | |
| RX | BioSyent Inc | 3.2788 | -0.0937 | -2.78 | 52.8 K | 173.12 K | |
| PUMA | Puma Exploration Inc | 20.00 | -1.00 | -4.76 | 3.9 K | 78 K | |
| IFOS | Itafos Inc | 90.1719 | -1.8592 | -2.02 | 465 | 41.93 K | |
| PGX | Prosper Gold Corp | 5.00 | -1.00 | -16.67 | 5.48 K | 27.4 K | |
| GGX | GGX Gold Corp | 6.75 | -0.45 | -6.25 | 3.41 K | 23.02 K | |
| MRZL | Mont Royal Resources Limited. | 4.4289 | -0.2331 | -5 | 3.15 K | 13.96 K | |
| EPO-H | Encanto Potash Corp | 8.50 | -0.25 | -2.86 | 1.56 K | 13.3 K | |
| URZ | Urz Energy Corp | 25.00 | -2.50 | -9.09 | 372 | 9.3 K | |
| AAZ | Azincourt Energy Corp | 8.0824 | -0.1585 | -1.92 | 921 | 7.44 K | |
| PGP | Power Group Projects Corp | 10.00 | -2.00 | -16.67 | 665 | 6.65 K | |
| WEC | Winchester Equity Corporation | 4.40 | -0.20 | -4.35 | 805 | 3.54 K | |
| SAG | Sterling Metals Corp | 80.00 | 6.48 M | -10.00 | -11.11 | 44 | 3.52 K |
| BFM | Bedford Metals Corp. | 3.2727 | -0.2728 | -7.69 | 550 | 1.8 K | |
| OBUL | One Bullion Limited | 3.6797 | -0.6133 | -14.29 | 216 | 794.82 | |
| EGR | EGR Exploration Ltd. | 6.00 | -3.00 | -33.33 | 85 | 510 | |
| WEX | Western Exploration Inc | 82.50 | -2.50 | -2.94 | 3 | 247.5 | |
| SKYG | Sky Gold Corp | 19.50 | -1.50 | -7.14 | 5 | 97.5 |