Losers for 28 August 2014 from 00:00:00 until 23:59:59
Losers for 28 August 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 59.40 | 11.19 B | -0.45 | -0.75 | 86.67 K | 5.15 M |
| GTE | Gran Tierra Energy Inc | 66.70 | 334.69 M | -0.60 | -0.89 | 57.8 K | 3.86 M |
| CATX | Perspective Therapeutics Inc | 24.20 | 89.77 M | -0.50 | -2.02 | 40.9 K | 989.78 K |
| NNVC | Nanoviricides Inc | 77.20 | 36.27 M | -1.40 | -1.78 | 6.99 K | 539.24 K |
| REI | Ring Energy Inc | 17.05 | 294.41 M | -0.25 | -1.45 | 30.2 K | 514.91 K |
| PRK | Park National Corp | 49.6368 | 3.25 B | -0.5148 | -1.03 | 8.8 K | 436.8 K |
| WYY | Widepoint Corp | 15.70 | 60.99 M | -0.60 | -3.68 | 25.03 K | 393.03 K |
| SCPX | Scorpius Holdings Inc | 86773.7734 | 12.23 K | -2348.9688 | -2.64 | 4 | 347.1 K |
| TMP | Tompkinstrustco | 31.7151 | 1.45 B | -0.2377 | -0.74 | 10.3 K | 326.67 K |
| ITP | IT Tech Packaging Inc | 17.90 | 1 M | -2.00 | -10.05 | 17.46 K | 312.61 K |
| DIT | Amcon Distributing Company | 69.7138 | 58.53 M | -0.8704 | -1.23 | 4.1 K | 285.83 K |
| SEB | Seaboard Corporation | 2800.8452 | 3.61 B | -24.1443 | -0.85 | 100 | 280.08 K |
| TGEN | TGEN | 5.4499 | 50.72 M | -0.4601 | -7.79 | 50.68 K | 276.21 K |
| REED | Reed's, Inc. | 1743.3551 | 14.94 M | -46.1052 | -2.58 | 146 | 254.53 K |
| AUMN | Golden Minerals Company | 26.25 | 3.6 M | -1.25 | -4.55 | 8.11 K | 212.94 K |
| IOR | Income Opportunity Realty Trust | 6.38 | 74.21 M | -0.122 | -1.88 | 32.56 K | 207.75 K |
| CET | Central Securities Corp | 13.0557 | 1.67 B | -0.0829 | -0.63 | 11 K | 143.61 K |
| CVM | Cel-Sci Corp | 787.50 | 24.8 M | -7.50 | -0.94 | 146 | 114.97 K |
| REPX | Riley Exploration Permian Inc | 39.4973 | 912.51 M | -0.806 | -2 | 2.75 K | 108.58 K |
| DSS | Document Security Systems | 2368.1133 | 4.25 M | -41.3384 | -1.72 | 36 | 85.25 K |
| ATNM | Actinium Pharmaceuticals Inc | 187.4998 | 49.36 M | -1.20 | -0.64 | 421 | 78.94 K |
| CVR | Chicago Rivet & Machine Company | 24.0176 | 8.99 M | -0.2569 | -1.06 | 3.2 K | 76.86 K |
| MHH | Mastech Holdings Inc | 5.8725 | 75.9 M | -0.1025 | -1.72 | 12.43 K | 72.98 K |
| AIRI | Air Industries Group Inc | 91.7493 | 14.57 M | -0.6252 | -0.68 | 495 | 45.42 K |
| ELLO | Ellomay Capital Ltd | 8.8066 | 250.23 M | -0.0681 | -0.77 | 3.7 K | 32.58 K |
| SIF | Sifco Industries | 26.8821 | 124.73 M | -0.5169 | -1.89 | 1.1 K | 29.57 K |
| OPHC | Optimumbank Hlds | 12.80 | 112.79 M | -0.101 | -0.78 | 50 | 640 |
| CTM | Castellum Inc | 120.00 | 42.69 M | -12.00 | -9.09 | 1 | 120 |
| PAAI | Paradium AI, Inc. | 3.74 | 35.16 M | -0.66 | -15 | 14 | 52.36 |
| OGEN | Oragenics Inc | 29700.00 | 1.54 M | -540.00 | -1.79 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 507.815 | 1.45 T | -3.338 | -0.65 | 19.86 M | 10.09 B |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 73.2849 | 1.64 T | -0.764 | -1.03 | 21.95 M | 1.61 B |
| AMZN | Amazon.com Inc | 17.001 | 2.93 T | -0.158 | -0.92 | 45.09 M | 766.65 M |
| BKNG | Booking Holdings Inc | 49.111 | 118.44 B | -0.395 | -0.8 | 12 M | 589.33 M |
| BIDU | Baidu Inc ADR | 213.81 | 27.14 B | -1.65 | -0.77 | 2.6 M | 555.11 M |
| EBAY | Ebay Inc | 20.6926 | 54.23 B | -0.183 | -0.88 | 22.82 M | 472.13 M |
| WDAY | Workday Inc | 85.89 | 45.52 B | -4.41 | -4.88 | 4.43 M | 380.89 M |
| MU | Micron Technology | 31.9992 | 820.41 B | -0.1755 | -0.55 | 10.89 M | 348.48 M |
| QCOM | Qualcomm Inc | 54.8452 | 185.68 B | -0.4526 | -0.82 | 5.24 M | 287.56 M |
| CTSH | Cognizant Tech Sol | 40.1076 | 29.06 B | -0.5821 | -1.43 | 6.61 M | 265.29 M |
| BIIB | Biogen Inc | 341.24 | 37.44 B | -2.12 | -0.62 | 643.8 K | 219.69 M |
| JD | Jd.com Inc ADR | 28.5925 | 38.23 B | -1.0913 | -3.68 | 6.76 M | 193.36 M |
| TRIP | Tripadvisor Inc | 88.3673 | 830.94 M | -2.1432 | -2.37 | 2.19 M | 193.21 M |
| REGN | Regeneron Pharmaceuticals | 344.592 | 94.76 B | -3.0693 | -0.88 | 401.8 K | 138.46 M |
| FSLR | First Solar Inc | 69.15 | 19.45 B | -0.85 | -1.21 | 1.86 M | 128.64 M |
| WDC | Western Digital Cp | 63.6961 | 108.25 B | -0.3994 | -0.62 | 1.79 M | 114.1 M |
| GRMN | Garmin Ltd | 38.2284 | 55.62 B | -0.332 | -0.86 | 2.62 M | 100.09 M |
| WFRD | Weatherford International Plc | 22.7009 | 6.11 B | -0.2918 | -1.27 | 4.28 M | 97.13 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.5158 | 115.57 B | -0.3311 | -0.92 | 2.57 M | 91.45 M |
| URBN | Urban Outfitters Inc | 39.77 | 7.45 B | -0.49 | -1.22 | 2.29 M | 90.96 M |
| ISRG | Intuitive Surg Inc | 51.7299 | 158.99 B | -0.6156 | -1.18 | 1.75 M | 90.5 M |
| FOSL | Fossil Group | 100.69 | 465.42 M | -1.59 | -1.55 | 877.32 K | 88.34 M |
| KMB | Kimberly-Clark Corp | 70.064 | 67.97 B | -0.5053 | -0.72 | 1.12 M | 78.8 M |
| AKAM | Akamai Technologies | 60.02 | 12.03 B | -0.48 | -0.79 | 1.23 M | 73.98 M |
| LULU | Lululemon Athletica | 40.59 | 12.78 B | -0.90 | -2.17 | 1.8 M | 73.04 M |
| GLNG | Golar Lng Ltd | 48.7999 | 4.44 B | -2.1407 | -4.2 | 1.45 M | 70.93 M |
| AETR | Aetherion Technologies Inc. | 144.80 | 35.33 M | -4.30 | -2.88 | 482.06 K | 69.8 M |
| EQIX | Equinix Inc | 159.792 | 103.94 B | -0.8795 | -0.55 | 434.2 K | 69.38 M |
| PLUG | Plug Power Inc | 5.55 | 1.91 B | -0.21 | -3.65 | 12.2 M | 67.73 M |
| PBYI | Puma Biotechnology | 259.31 | 420.19 M | -3.26 | -1.24 | 244.12 K | 63.3 M |
| CAR | Avis Budget Group | 64.5503 | 4.38 B | -0.7601 | -1.16 | 833 K | 53.77 M |
| BMRN | Biomarin Pharmaceuticals | 69.62 | 11.07 B | -1.18 | -1.67 | 764.74 K | 53.24 M |
| CHTR | Charter Communications | 156.01 | 17.42 B | -0.82 | -0.52 | 339.5 K | 52.97 M |
| NBIS | Nebius Group N.V. | 28.34 | 36.43 B | -0.68 | -2.34 | 1.86 M | 52.63 M |
| ARWR | Arrowhead Pharma | 14.14 | 6.92 B | -0.63 | -4.27 | 3.59 M | 50.78 M |
| STLD | Steel Dynamics Inc | 18.0561 | 33.58 B | -0.2732 | -1.49 | 2.77 M | 50.02 M |
| PTEN | Patterson-Uti Energy | 26.4683 | 3.81 B | -0.2052 | -0.77 | 1.8 M | 47.58 M |
| UTHR | United Therapeutic | 91.69 | 25.07 B | -1.17 | -1.26 | 487.63 K | 44.71 M |
| TRMB | Trimble Navigation | 33.00 | 12.55 B | -0.35 | -1.05 | 1.34 M | 44.25 M |
| ZION | Zions Bancorp | 21.7777 | 9.68 B | -0.1495 | -0.68 | 2.02 M | 44.05 M |
| PFG | Principal Financial Group Inc | 35.2941 | 24.63 B | -0.2814 | -0.79 | 970.9 K | 34.27 M |
| KNDI | Kandi Techs Group | 19.12 | 34.92 M | -0.14 | -0.73 | 1.77 M | 33.88 M |
| ZG | Zillow Grp Inc Cl A | 44.6621 | 6.66 B | -0.3399 | -0.76 | 757.26 K | 33.82 M |
| FTNT | Fortinet Inc | 5.059 | 90.79 B | -0.059 | -1.15 | 6.43 M | 32.53 M |
| INCY | Incyte Corp | 53.94 | 24.52 B | -0.77 | -1.41 | 570.04 K | 30.75 M |
| MNKD | Mannkind Corp | 36.60 | 1.36 B | -0.75 | -2.01 | 805.16 K | 29.47 M |
| SWBI | Smith & Wesson Brands Inc | 7.0548 | 699.5 M | -0.1269 | -1.77 | 4.06 M | 28.64 M |
| AMBA | Ambarella Inc | 32.82 | 2.66 B | -0.30 | -0.91 | 867.17 K | 28.46 M |
| AXON | Axon Enterprise Inc | 15.67 | 24.64 B | -0.28 | -1.76 | 1.75 M | 27.48 M |
| ERIC | Ericsson ADR | 8.9191 | 34.48 B | -0.05 | -0.56 | 2.96 M | 26.38 M |
| CLDX | Celldex Therapeutics | 236.10 | 2.41 B | -6.15 | -2.54 | 108.32 K | 25.57 M |
| EXPD | Expeditors Intl | 35.5173 | 24.43 B | -0.3018 | -0.84 | 706.5 K | 25.09 M |
| AVT | Avnet Inc | 34.3325 | 7 B | -0.3258 | -0.94 | 696.5 K | 23.91 M |
| MDRX | Allscripts Hlthcare | 14.64 | 511.23 M | -0.12 | -0.81 | 1.6 M | 23.38 M |
| PRAA | Pra Group Inc | 56.32 | 450.27 M | -1.27 | -2.21 | 405.93 K | 22.86 M |
| TOUR | Tuniu Corporatio ADR | 149.0555 | 51.39 M | -9.6424 | -6.08 | 148.74 K | 22.17 M |
| CSGP | Costar Group Inc | 14.242 | 12.2 B | -0.298 | -2.05 | 1.45 M | 20.61 M |
| TTWO | Take-Two Interactive Software | 22.46 | 42 B | -0.24 | -1.06 | 893.3 K | 20.06 M |
| DXCM | Dexcom | 11.07 | 29.81 B | -0.225 | -1.99 | 1.79 M | 19.85 M |
| FDS | FactSet Research Systems Inc | 112.2807 | 11.5 B | -0.8495 | -0.75 | 175.5 K | 19.71 M |
| HUBG | Hub Group Inc A | 20.9794 | 1.5 B | -0.4083 | -1.91 | 938.2 K | 19.68 M |
| XRAY | Dentsply Sirona Inc | 40.799 | 1.93 B | -0.4072 | -0.99 | 469.64 K | 19.16 M |
| IPGP | Ipg Photonics Corp | 68.94 | 2.95 B | -0.37 | -0.53 | 266.46 K | 18.37 M |
| SRPT | Sarepta Therapeutics | 22.13 | 1.76 B | -0.71 | -3.11 | 823.06 K | 18.21 M |
| ACHC | Acadia Healthcr Company | 51.54 | 3.59 B | -0.44 | -0.85 | 345.53 K | 17.81 M |
| AMCX | AMC Networks Cl A | 62.94 | 355.16 M | -0.51 | -0.8 | 282.71 K | 17.79 M |
| CVLT | Commvault Systems | 54.57 | 6.89 B | -0.60 | -1.09 | 318.81 K | 17.4 M |
| SHOO | Steven Maddens Ltd | 19.5705 | 3.11 B | -0.4117 | -2.06 | 870.9 K | 17.04 M |
| ALGN | Align Technology | 54.79 | 12.28 B | -0.71 | -1.28 | 308.95 K | 16.93 M |
| NTES | Netease Inc ADR | 14.4354 | 81.98 B | -0.2043 | -1.4 | 1.15 M | 16.58 M |
| VRA | Vera Bradley | 20.34 | 230.08 M | -0.39 | -1.88 | 806.98 K | 16.41 M |
| SANM | Sanmina Corp | 23.27 | 8.33 B | -0.42 | -1.77 | 696.72 K | 16.21 M |
| TCBI | Texas Capital Bncsh | 52.9182 | 4.4 B | -0.7168 | -1.34 | 291.58 K | 15.43 M |
| VIAV | Viavi Solutions | 6.541 | 7.63 B | -0.0881 | -1.33 | 2.33 M | 15.23 M |
| ALKS | Alkermes Plc | 44.48 | 7.81 B | -0.89 | -1.96 | 323.8 K | 14.4 M |
| PTC | Ptc Inc | 38.735 | 21.35 B | -0.205 | -0.53 | 329.25 K | 12.75 M |
| SBGI | Sinclair Brdcst A | 18.4815 | 1.09 B | -0.2495 | -1.33 | 682.04 K | 12.61 M |
| WWD | Woodward Inc | 48.0912 | 19.73 B | -0.3427 | -0.71 | 256.26 K | 12.32 M |
| GOGO | Gogo Inc | 16.83 | 487.83 M | -0.36 | -2.09 | 730.68 K | 12.3 M |
| LPLA | Lpl Financial Hld | 41.2945 | 24.02 B | -0.3158 | -0.76 | 297.5 K | 12.29 M |
| CASY | Casey's General Stor | 65.0368 | 25.82 B | -0.7877 | -1.2 | 183.34 K | 11.92 M |
| PLCE | Children's Place Inc | 49.5591 | 3.99 M | -0.4143 | -0.83 | 240.35 K | 11.91 M |
| UHAL | A M E R C O | 26.5701 | 11.01 B | -0.4711 | -1.74 | 443 K | 11.77 M |
| GRFS | Grifols S.A. ADR | 16.8203 | 5.96 B | -0.1143 | -0.67 | 669.19 K | 11.26 M |
| CDW | CDW Corporation | 28.8679 | 21.14 B | -0.368 | -1.26 | 371.6 K | 10.73 M |
| ZUMZ | Zumiez Inc | 32.15 | 220.45 M | -1.07 | -3.22 | 330.61 K | 10.63 M |
| SOHU | Sohu.com Inc ADR | 58.84 | 369.5 M | -1.19 | -1.98 | 171.61 K | 10.1 M |
| MNRO | Monro Muffler Brak | 39.2771 | 338.33 M | -1.2903 | -3.18 | 251 K | 9.86 M |
| VIVS | VivoSim Labs, Inc. | 1838.40 | 2.17 M | -72.00 | -3.77 | 5.31 K | 9.77 M |
| INSM | Insmed Inc | 13.82 | 26.21 B | -0.12 | -0.86 | 700.42 K | 9.68 M |
| PTCT | Ptc Therapeutics | 31.33 | 5.36 B | -0.67 | -2.09 | 308.48 K | 9.66 M |
| PODD | Insulet Corp | 36.00 | 10.27 B | -0.46 | -1.26 | 267.46 K | 9.63 M |
| ENPH | Enphase Energy Inc | 13.98 | 3.66 B | -0.49 | -3.39 | 683.8 K | 9.56 M |
| INO | Inovio Pharma | 127.1037 | 149.31 M | -1.4348 | -1.12 | 75.12 K | 9.55 M |
| CBSH | Commerce Bancshares | 25.1002 | 7.96 B | -0.1532 | -0.61 | 371.88 K | 9.33 M |
| HURN | Huron Consulting | 60.68 | 2.63 B | -0.99 | -1.61 | 152.21 K | 9.24 M |
| CROX | Crocs Inc | 15.47 | 7.3 B | -0.18 | -1.15 | 592.46 K | 9.17 M |
| VEON | Veon Ltd ADR | 155.0899 | 5.2 B | -2.8425 | -1.8 | 58.61 K | 9.09 M |
| AGIO | Agios Pharmaceuticals | 45.01 | 1.9 B | -0.43 | -0.95 | 199.6 K | 8.98 M |
| BCRX | Biocryst Pharma Inc | 13.21 | 1.94 B | -0.42 | -3.08 | 676.72 K | 8.94 M |
| FCFS | First Cash Fin Svcs | 50.4631 | 7.87 B | -0.776 | -1.51 | 176.25 K | 8.89 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 12.5551 | 349.7 B | -0.149 | -1.17 | 62.17 M | 780.56 M |
| WSM | Williams-Sonoma | 25.1266 | 30.81 B | -3.4147 | -11.96 | 22.81 M | 573.09 M |
| V | Visa Inc | 49.4717 | 790.59 B | -0.5832 | -1.17 | 11.08 M | 548.32 M |
| HRI | Herc Holdings Inc | 83.4369 | 5.51 B | -1.4638 | -1.72 | 6.54 M | 545.93 M |
| HAL | Halliburton Company | 53.9202 | 26.35 B | -0.8802 | -1.61 | 7.43 M | 400.62 M |
| JPM | JP Morgan Chase & Company | 43.4582 | 908.4 B | -0.3159 | -0.72 | 9.1 M | 395.3 M |
| C | Citigroup Inc | 37.8903 | 202.38 B | -0.3466 | -0.91 | 10.26 M | 388.6 M |
| BA | Boeing Company | 110.5284 | 137.39 B | -0.9478 | -0.85 | 3.07 M | 339.36 M |
| CRM | Salesforce.com Inc | 57.4466 | 175.69 B | -1.2713 | -2.17 | 5.85 M | 335.97 M |
| ANF | Abercrombie & Fitch Company | 32.9703 | 6.53 B | -1.6772 | -4.84 | 9.53 M | 314.07 M |
| ORCL | Oracle Corporation | 35.5197 | 367.83 B | -0.3185 | -0.89 | 8.74 M | 310.34 M |
| VALE | Vale S.A. ADR | 6.0533 | 49.28 B | -0.2631 | -4.17 | 48.06 M | 290.93 M |
| SLB | Schlumberger N.V. | 79.6891 | 73.65 B | -0.6366 | -0.79 | 3.52 M | 280.17 M |
| FCX | Freeport-Mcmoran Inc | 31.4412 | 86.61 B | -0.2434 | -0.77 | 7.66 M | 240.94 M |
| SKYD | Skydance Corporation | 46.6624 | 40.54 B | -0.6818 | -1.44 | 5.04 M | 235.23 M |
| AIG | American International Group | 42.3519 | 42.68 B | -0.3268 | -0.77 | 5.35 M | 226.45 M |
| RH | Restoration Hardware Holdings | 84.55 | 2.55 B | -3.12 | -3.56 | 2.58 M | 218.3 M |
| MA | Mastercard Inc | 70.9908 | 573.97 B | -0.4475 | -0.63 | 2.99 M | 212.38 M |
| DAL | Delta Air Lines Inc | 34.7614 | 60.66 B | -0.2353 | -0.67 | 5.72 M | 198.93 M |
| LMT | Lockheed Martin Corp | 127.6265 | 139.32 B | -0.799 | -0.62 | 1.46 M | 185.8 M |
| NKE | Nike Inc | 35.869 | 57.44 B | -0.3004 | -0.83 | 5.17 M | 185.41 M |
| VIPS | Vipshop Holdings Ltd ADR | 18.8555 | 6.43 B | -0.4647 | -2.41 | 9.79 M | 184.52 M |
| TGT | Target Corporation | 42.8202 | 73.5 B | -0.3122 | -0.72 | 4.22 M | 180.76 M |
| CLF | Cleveland-Cliffs Inc | 14.067 | 7.34 B | -0.906 | -6.05 | 12.6 M | 177.26 M |
| FDX | Fedex Corp | 125.1082 | 74.82 B | -1.0407 | -0.82 | 1.36 M | 170.69 M |
| YELP | Yelp Inc | 82.32 | 1.09 B | -0.54 | -0.65 | 1.91 M | 157.2 M |
| MET | Metlife Inc | 36.2858 | 64.65 B | -0.2268 | -0.62 | 4.26 M | 154.6 M |
| CPRI | Capri Holdings Ltd | 81.00 | 2.25 B | -1.34 | -1.63 | 1.79 M | 145.12 M |
| BLK | Blackrock Inc | 247.2614 | 188.73 B | -2.0903 | -0.84 | 555.24 K | 137.29 M |
| BP | BP Plc ADR | 24.4715 | 114.82 B | -0.2247 | -0.91 | 5.09 M | 124.63 M |
| PH | Parker-Hannifin Corp | 94.7255 | 121.72 B | -0.9494 | -0.99 | 1.25 M | 118.54 M |
| PRU | Prudential Financial Inc | 54.192 | 42.29 B | -0.858 | -1.56 | 2.13 M | 115.65 M |
| RIO | Rio Tinto Plc ADR | 23.1797 | 137.5 B | -0.8635 | -3.59 | 4.8 M | 111.2 M |
| CPAY | Corpay Inc | 142.77 | 30.18 B | -2.23 | -1.54 | 764.2 K | 109.1 M |
| TPR | Tapestry Inc | 26.0077 | 26.65 B | -0.2829 | -1.08 | 4.18 M | 108.82 M |
| LUV | Southwest Airlines Company | 28.1393 | 22.67 B | -0.1581 | -0.56 | 3.66 M | 102.98 M |
| BAX | Baxter International Inc | 34.4027 | 13.67 B | -0.1975 | -0.57 | 2.95 M | 101.65 M |
| GRMN | Garmin Ltd | 38.2284 | -0.332 | -0.86 | 2.62 M | 100.09 M | |
| MSI | Motorola Solutions | 49.0264 | 87.19 B | -0.256 | -0.52 | 1.99 M | 97.7 M |
| FLR | Fluor Corp | 66.4228 | 6.75 B | -0.4994 | -0.75 | 1.4 M | 93.04 M |
| P | Everpure, Inc. | 26.68 | 33.98 B | -0.31 | -1.15 | 3.48 M | 92.86 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.5623 | 81.45 B | -0.0244 | -0.68 | 25.45 M | 90.67 M |
| TRN | Trinity Industries | 24.3854 | 2.36 B | -0.3657 | -1.48 | 3.67 M | 89.4 M |
| ALL | Allstate Corp | 47.7159 | 64.61 B | -0.2965 | -0.62 | 1.85 M | 88.14 M |
| PVH | Phillips-Van Heusen Corp | 115.4767 | 4.29 B | -0.7865 | -0.68 | 760.9 K | 87.87 M |
| BHP | BHP Billiton Ltd ADR | 28.5088 | 206.16 B | -0.585 | -2.01 | 3.08 M | 87.85 M |
| TT | Trane Technologies Plc | 38.7015 | 92.12 B | -0.2942 | -0.75 | 2.26 M | 87.48 M |
| ABT | Abbott Laboratories | 33.7846 | 191.31 B | -0.1994 | -0.59 | 2.53 M | 85.32 M |
| VYX | NCR Voyix Corporation | 20.7055 | 1.38 B | -0.2025 | -0.97 | 4.07 M | 84.37 M |
| WMB | Williams Companies | 30.632 | 84.34 B | -0.1825 | -0.59 | 2.65 M | 81.15 M |
| KMB | Kimberly-Clark Corp | 70.064 | 36.77 B | -0.5053 | -0.72 | 1.12 M | 78.8 M |
| AA | Alcoa Corp | 34.5678 | 10.55 B | -0.292 | -0.84 | 2.23 M | 76.92 M |
| AEO | American Eagle Outfitters | 10.0681 | 3.6 B | -0.1148 | -1.13 | 7.6 M | 76.5 M |
| ATHM | Autohome Inc ADR | 36.5386 | 2.59 B | -2.7915 | -7.1 | 1.91 M | 69.69 M |
| THC | Tenet Healthcare Corp | 59.99 | 23.1 B | -0.38 | -0.63 | 1.12 M | 67.01 M |
| CCL | Carnival Corp | 31.4664 | 41.33 B | -0.515 | -1.61 | 2.05 M | 64.37 M |
| VOYA | VOYA Financial Inc | 34.551 | 9.31 B | -0.4621 | -1.32 | 1.84 M | 63.48 M |
| ITW | Illinois Tool Works Inc | 66.907 | 81.86 B | -0.342 | -0.51 | 899.27 K | 60.17 M |
| TXT | Textron Inc | 37.3589 | 14.71 B | -0.4816 | -1.27 | 1.52 M | 56.74 M |
| UAA | Under Armour | 35.995 | 2.22 B | -0.1963 | -0.54 | 1.56 M | 56.14 M |
| EMBJ | Embraer S.A. | 36.6189 | 14.68 B | -0.4194 | -1.13 | 1.48 M | 54.31 M |
| GCO | Genesco Inc | 81.94 | 398.07 M | -6.73 | -7.59 | 662.31 K | 54.27 M |
| NOW | Servicenow Inc | 59.53 | 103.39 B | -0.55 | -0.92 | 884.7 K | 52.67 M |
| VMI | Valmont Industries | 125.0901 | 8.1 B | -1.017 | -0.81 | 419.76 K | 52.51 M |
| AMP | Ameriprise Financial Services | 98.077 | 45.14 B | -0.611 | -0.62 | 517.3 K | 50.74 M |
| DBI | Designer Brands Inc | 21.9739 | 345.08 M | -0.3047 | -1.37 | 2.26 M | 49.75 M |
| WY | Weyerhaeuser Company | 21.7221 | 14.86 B | -0.1215 | -0.56 | 2.29 M | 49.73 M |
| TIMB | Tim S.A. ADR | 17.1524 | 8.87 B | -0.5278 | -2.99 | 2.86 M | 49.02 M |
| NUS | Nu Skin Enterprises | 30.8729 | 196.17 M | -1.0157 | -3.19 | 1.56 M | 48.11 M |
| EPC | Edgewell Personal Care | 80.4053 | 1.36 B | -0.8209 | -1.01 | 596.26 K | 47.94 M |
| SAP | SAP Ag ADR | 64.475 | 269.78 B | -1.0845 | -1.65 | 729.5 K | 47.03 M |
| MT | Arcelormittal ADR | 29.3686 | 49.39 B | -0.7153 | -2.38 | 1.57 M | 46.01 M |
| NBR | Nabors Industries | 1110.0297 | 1.26 B | -6.7634 | -0.61 | 40.63 K | 45.1 M |
| SCCO | Southern Copper Corp | 21.1927 | 145.37 B | -0.2483 | -1.16 | 2.12 M | 44.89 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 393.2141 | -3.7449 | -0.94 | 111.7 K | 43.92 M | |
| ONIT | Onity Group Inc | 412.35 | 254.31 M | -3.45 | -0.83 | 105.38 K | 43.45 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 88.8773 | 169.44 B | -0.5111 | -0.57 | 487.7 K | 43.35 M |
| AGCO | Agco Corp | 38.1719 | 7.8 B | -0.2216 | -0.58 | 1.11 M | 42.36 M |
| DB | Deutsche Bank Ag | 25.8292 | 68.79 B | -0.5105 | -1.94 | 1.59 M | 40.96 M |
| RCL | Royal Caribbean Cruises Ltd | 54.7419 | 90.9 B | -0.5274 | -0.95 | 736.7 K | 40.33 M |
| IBN | Icici Bank Ltd ADR | 8.6509 | 125.23 B | -0.0439 | -0.5 | 4.61 M | 39.9 M |
| DGX | Quest Diagnostics Inc | 48.8832 | 28.52 B | -0.363 | -0.74 | 814.91 K | 39.84 M |
| VEEV | Veeva Systems Inc | 24.96 | 49.47 B | -0.25 | -0.99 | 1.59 M | 39.7 M |
| HRB | H&R Block | 21.8031 | 6.25 B | -0.1819 | -0.83 | 1.82 M | 39.65 M |
| LII | Lennox International | 72.5315 | 11.9 B | -0.5129 | -0.7 | 519.82 K | 37.7 M |
| BKD | Brookdale Senior Living Inc | 34.93 | 2.24 B | -0.22 | -0.63 | 1.06 M | 37.08 M |
| ABEV | Ambev S.A. ADR | 4.4531 | 42.7 B | -0.0429 | -0.95 | 8.31 M | 36.99 M |
| PRKS | United Parks & Resorts Inc | 18.5976 | 1.92 B | -0.2623 | -1.39 | 1.99 M | 36.99 M |
| VFC | V.F. Corp | 44.0345 | 8.16 B | -0.3381 | -0.76 | 814.88 K | 35.88 M |
| PII | Polaris Industries Inc | 106.67 | 3.79 B | -0.5712 | -0.53 | 333.7 K | 35.6 M |
| CBRE | CBRE Group Inc | 31.41 | 38.85 B | -0.27 | -0.85 | 1.1 M | 34.57 M |
| NUE | Nucor Corp | 40.7807 | 58.19 B | -0.2646 | -0.64 | 841.7 K | 34.33 M |
| CNX | CNX Resources Corp | 32.0518 | 5.28 B | -0.4946 | -1.52 | 1.06 M | 34.04 M |
| SFUNY | Fang Holdings Ltd | 541.9507 | 9.04 M | -16.9058 | -3.03 | 62.69 K | 33.97 M |
| CPA | Copa Holdings S.A. | 86.5811 | 6.05 B | -0.8419 | -0.96 | 388.7 K | 33.65 M |
| BF-B | Brown-Forman Corporation | 29.7716 | 14.14 B | -0.1724 | -0.58 | 1.1 M | 32.66 M |
| NVO | Novo Nordisk A/S ADR | 38.9025 | 179.46 B | -0.3237 | -0.83 | 835.66 K | 32.51 M |
| EDU | New Oriental Education & Technology Group ADR | 21.8845 | 8.24 B | -0.1719 | -0.78 | 1.48 M | 32.37 M |
| DRI | Darden Restaurants | 30.0083 | 25.87 B | -0.1909 | -0.63 | 1.07 M | 31.98 M |
| ST | Sensata Technologies Holding N.V. | 46.6191 | 5.87 B | -0.5787 | -1.23 | 681.78 K | 31.78 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 272.20 | -2.40 | -0.87 | 576.53 K | 156.93 M | |
| TD | Toronto-Dominion Bank | 35.5165 | -0.2723 | -0.76 | 3.52 M | 125.05 M | |
| RY | Royal Bank of Canada | 51.286 | -0.2738 | -0.53 | 2.27 M | 116.3 M | |
| CM | Canadian Imperial Bank of Commerce | 28.7517 | -0.635 | -2.16 | 3.43 M | 98.76 M | |
| BNS | Bank of Nova Scotia | 39.4894 | -0.3803 | -0.95 | 1.98 M | 78.26 M | |
| GIB-A | CGI Inc | 38.3993 | -0.545 | -1.4 | 1.1 M | 42.38 M | |
| MFC | Manulife Fin | 13.0785 | -0.1612 | -1.22 | 2.23 M | 29.17 M | |
| SLF | Sun Life Financial Inc | 25.6611 | -0.248 | -0.96 | 942.3 K | 24.18 M | |
| FM | First Quantum Minerals Ltd | 23.5685 | -0.7697 | -3.16 | 969.08 K | 22.84 M | |
| TECK-B | Teck Resources Limited | 20.6271 | -0.3428 | -1.63 | 1.04 M | 21.51 M | |
| MG | Magna International Inc | 40.304 | -0.2759 | -0.68 | 437.73 K | 17.64 M | |
| BN | Brookfield Corporation | 10.2754 | -0.1932 | -1.85 | 1.64 M | 16.81 M | |
| IFC | Intact Financial Corp | 56.5815 | -1.0725 | -1.86 | 296.9 K | 16.8 M | |
| CCO | Cameco Corp | 18.5486 | -0.1325 | -0.71 | 904.81 K | 16.78 M | |
| AIM | Aimia Inc | 15.5843 | -0.1354 | -0.86 | 937 K | 14.6 M | |
| BB | Blackberry Ltd | 11.11 | -0.09 | -0.8 | 1.28 M | 14.25 M | |
| OTEX | Open Text Corp | 24.0218 | -0.1686 | -0.7 | 548.2 K | 13.17 M | |
| FFH | Fairfax Financial Holdings Ltd | 398.5787 | -6.0181 | -1.49 | 29.78 K | 11.87 M | |
| LUN | Lundin Mining Corp | 4.5547 | -0.2121 | -4.45 | 2.27 M | 10.35 M | |
| WCP | Whitecap Resources Inc | 9.3562 | -0.067 | -0.71 | 971.1 K | 9.09 M | |
| EFN | Element Fleet Management Corp | 8.8344 | -0.1705 | -1.89 | 867.49 K | 7.66 M | |
| GWO | Great-West Lifeco Inc | 18.3108 | -0.1325 | -0.72 | 382.52 K | 7 M | |
| LNR | Linamar Corp | 55.3288 | -1.1146 | -1.97 | 119.82 K | 6.63 M | |
| VET | Vermilion Energy Inc | 40.8509 | -0.4076 | -0.99 | 136 K | 5.56 M | |
| EMP-A | Empire Company Limited | 20.5371 | -0.1193 | -0.58 | 260.7 K | 5.35 M | |
| IGM | Igm Financial Inc | 26.0738 | -0.3533 | -1.34 | 190.99 K | 4.98 M | |
| CSU | Constellation Software Inc | 226.1257 | -1.8718 | -0.82 | 20.83 K | 4.71 M | |
| LB | Laurentian Bank | 26.2838 | -0.8847 | -3.26 | 174.15 K | 4.58 M | |
| HBM | Hudbay Minerals Inc | 10.6682 | -0.1839 | -1.69 | 381.4 K | 4.07 M | |
| CFW | Calfrac Well Services Ltd | 1022.00 | -13.00 | -1.26 | 3.91 K | 4 M | |
| IAG | IA Financial Corp Inc | 32.8843 | -0.3839 | -1.15 | 114.5 K | 3.77 M | |
| TCW | Trican Well | 10.0959 | -0.2198 | -2.13 | 370.77 K | 3.74 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.8416 | -0.0895 | -0.64 | 268.6 K | 3.72 M | |
| MTL | Mullen Group Ltd | 16.4678 | -0.0856 | -0.52 | 202 K | 3.33 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 24.1906 | -0.4511 | -1.83 | 121.7 K | 2.94 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 15.2567 | -0.0964 | -0.63 | 171.26 K | 2.61 M | |
| RUS | Russel Metals | 18.1046 | -0.1045 | -0.57 | 137.3 K | 2.49 M | |
| CLS | Celestica Inc Sv | 11.85 | -0.07 | -0.59 | 207.4 K | 2.46 M | |
| CORS | Corus Entertainment Holdings Inc. | 6211.311 | -121.9897 | -1.93 | 379 | 2.35 M | |
| CJR-B | Corus Entertainment Inc | 12.4072 | -0.2437 | -1.93 | 189.4 K | 2.35 M | |
| POU | Paramount Resources Ltd | 23.2842 | -0.1254 | -0.54 | 98.87 K | 2.3 M | |
| WSP | WSP Global Inc | 29.0552 | -0.1596 | -0.55 | 76.9 K | 2.23 M | |
| S | Sherritt Intl Rv | 4.0675 | -0.1182 | -2.82 | 541.19 K | 2.2 M | |
| EFX | Enerflex Ltd | 16.5136 | -0.1116 | -0.67 | 124.7 K | 2.06 M | |
| CEU | Ces Energy Solutions Corp | 8.2257 | -0.1091 | -1.31 | 240 K | 1.97 M | |
| GTE | Gran Tierra Energy Inc | 72.10 | -0.80 | -1.1 | 26.17 K | 1.89 M | |
| GRT-UN | Granite Real Estate Investment Trust | 22.9698 | -0.5651 | -2.4 | 81.42 K | 1.87 M | |
| KEL | Kelt Exploration Ltd | 13.52 | -0.14 | -1.02 | 133.2 K | 1.8 M | |
| RBA | Rb Global Inc | 20.1784 | -0.1718 | -0.84 | 87.6 K | 1.77 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.5052 | -0.3141 | -3.2 | 182.89 K | 1.74 M | |
| IFP | Interfor Corp | 15.4945 | -0.4132 | -2.6 | 112.1 K | 1.74 M | |
| PSK | Prairiesky Royalty Ltd | 12.989 | -0.2207 | -1.67 | 123 K | 1.6 M | |
| CPH | Cipher Pharmaceuticals Inc | 10.54 | -0.44 | -4.01 | 144.8 K | 1.53 M | |
| BIR | Birchcliff Energy Ltd | 8.0207 | -0.0514 | -0.64 | 182.5 K | 1.46 M | |
| ATS | Ats Corp | 13.28 | -0.18 | -1.34 | 96.9 K | 1.29 M | |
| III | Imperial Metals Corp | 8.85 | -0.15 | -1.67 | 144.93 K | 1.28 M | |
| QTRH | Quarterhill Inc | 3.1378 | -0.0531 | -1.66 | 383.63 K | 1.2 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.3383 | -0.0333 | -0.52 | 174.77 K | 1.11 M | |
| MRE | Martinrea International Inc | 11.7508 | -0.2072 | -1.73 | 90.48 K | 1.06 M | |
| AETR | Aetherion Technologies Inc. | 156.90 | -5.00 | -3.09 | 6.55 K | 1.03 M | |
| WPRT | Westport Fuel Systems Inc | 156.90 | -5.00 | -3.09 | 6.55 K | 1.03 M | |
| DC-A | Dundee Corporation | 8.7644 | -0.1459 | -1.64 | 101.91 K | 893.16 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.4261 | -0.093 | -0.69 | 66.09 K | 887.29 K | |
| DXT | Dexterra Group Inc | 15.9551 | -0.1834 | -1.14 | 50.86 K | 811.48 K | |
| DSG | Descartes Sys | 15.22 | -0.46 | -2.93 | 51.38 K | 782.05 K | |
| BLDP | Ballard Power Systems Inc | 4.14 | -0.06 | -1.43 | 185.42 K | 767.66 K | |
| ALS | Altius Minerals Corp | 12.1739 | -0.2049 | -1.66 | 58.78 K | 715.61 K | |
| ESI | Ensign Energy Services Inc | 4.859 | -0.0418 | -0.85 | 134.92 K | 655.58 K | |
| X | TMX Group Ltd | 8.0715 | -0.1055 | -1.29 | 80.79 K | 652.1 K | |
| CSH-UN | Chartwell Retirement Residences | 6.3755 | -0.0624 | -0.97 | 99.85 K | 636.62 K | |
| FSZ | Fiera Capital Corp | 5.3638 | -0.0818 | -1.5 | 117.26 K | 628.96 K | |
| AIF | Altus Group Ltd | 17.2492 | -0.3672 | -2.08 | 33.91 K | 584.87 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.6702 | -0.1325 | -1.51 | 65.68 K | 569.46 K | |
| MPCT-UN | Dream Impact Trust | 22.0523 | -0.3253 | -1.45 | 24.82 K | 547.45 K | |
| AGF-B | AGF Management Limited | 6.4523 | -0.052 | -0.8 | 81.72 K | 527.28 K | |
| VNP | 5N Plus Inc | 3.66 | -0.14 | -3.68 | 130.8 K | 478.73 K | |
| EIF | Exchange Income Corp | 9.6561 | -0.0647 | -0.67 | 40.8 K | 393.97 K | |
| TRZ | Transat At Inc | 9.01 | -0.21 | -2.28 | 41.47 K | 373.62 K | |
| DII-B | Dorel Industries Inc | 11.9997 | -0.1073 | -0.89 | 30.35 K | 364.21 K | |
| WEED | Canopy Growth Corp | 25.10 | -0.20 | -0.79 | 13.51 K | 339.1 K | |
| WJX | Wajax Corp | 19.2194 | -0.1043 | -0.54 | 17.09 K | 328.48 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.4076 | -0.0853 | -1.31 | 48.32 K | 309.61 K | |
| CF | Canaccord Genuity Group Inc | 3.2706 | -0.0499 | -1.5 | 93.4 K | 305.47 K | |
| DRM | Dream Unlimited Corp | 21.8095 | -0.6222 | -2.77 | 13.95 K | 304.24 K | |
| NFI | Nfi Group Inc. | 10.2187 | -0.0757 | -0.74 | 28.33 K | 289.54 K | |
| MTY | Mty Food Group Inc | 27.9705 | -1.0263 | -3.54 | 10 K | 279.71 K | |
| BYD | Boyd Group Services Inc | 43.2522 | -0.7162 | -1.63 | 6.3 K | 272.49 K | |
| JAG | Jaguar Mining Inc | 5.804 | -0.5441 | -8.57 | 41.72 K | 242.15 K | |
| CRT-UN | CT Real Estate Investment Trust | 6.2494 | -0.0423 | -0.67 | 34.2 K | 213.73 K | |
| MRD | Melcor Dev | 15.5739 | -0.5396 | -3.35 | 13.3 K | 207.12 K | |
| NPI-PA | Northland Power Inc Pref A | 12.0325 | -0.1224 | -1.01 | 17.19 K | 206.86 K | |
| CGO | Cogeco Inc Sv | 38.0159 | -0.2649 | -0.69 | 5.19 K | 197.34 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.6011 | -0.0236 | -0.51 | 41.93 K | 192.91 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 5.7645 | -0.0317 | -0.55 | 27.11 K | 156.27 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 9.093 | -0.0729 | -0.8 | 14.52 K | 132.05 K | |
| CKI | Clarke Inc | 6.7763 | -0.0441 | -0.65 | 18.5 K | 125.36 K | |
| CTC | Canadian Tire Corp Ltd | 125.8031 | -13.5181 | -9.7 | 956 | 120.27 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 11.1385 | -0.065 | -0.58 | 8.9 K | 99.1 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.766 | -0.0801 | -0.91 | 11.21 K | 98.22 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 12.2684 | -0.071 | -0.58 | 7.63 K | 93.63 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 644.00 | 84.13 K | -56.00 | -8 | 437.7 K | 281.88 M |
| APHD | Verde Bio Holdings Inc | 28.00 | 18.16 M | -8.00 | -22.22 | 7.22 M | 202.28 M |
| IFLM | Independent Film Development Corporation | 15.00 | -2.00 | -11.76 | 520 K | 7.8 M | |
| CBKCQ | Christopher & Banks Corporation | 9.68 | 3.86 K | -0.29 | -2.91 | 559.83 K | 5.42 M |
| ESINQ | ITT Educational Services Inc | 8.11 | -0.39 | -4.59 | 444.19 K | 3.6 M | |
| CGIP | Celadon Group Inc | 20.3119 | 5.66 K | -0.4316 | -2.08 | 97.23 K | 1.97 M |
| ERHE | ERHC Energy Inc | 7.47 | 287.94 K | -0.13 | -1.71 | 239.99 K | 1.79 M |
| MBGAF | Mercedes-Benz Group AG | 56.7628 | 43.98 B | -0.8863 | -1.54 | 26 K | 1.48 M |
| ZVOI | Zovio Inc | 12.41 | 137.92 K | -0.16 | -1.27 | 91.41 K | 1.13 M |
| DOMR | Dominion Resources Black Warrior Trust | 6.2928 | 785 | -0.2792 | -4.25 | 141.51 K | 890.51 K |
| CBRI | CMTSU Liquidation Inc | 3.80 | 8.16 K | -0.11 | -2.81 | 183.02 K | 695.46 K |
| FUTL | FutureLand Corp | 1280.00 | 67 | -336.00 | -20.79 | 400 | 512 K |
| SIMPQ | Simply Inc | 515.00 | 1.55 K | -12.50 | -2.37 | 583 | 300.25 K |
| AMBS | Amarantus BioScience Holdings Inc | 17.55 | 63.04 K | -0.105 | -0.59 | 13.79 K | 242.01 K |
| BYDDY | BYD Company Limited | 13.28 | 82.42 B | -0.5172 | -3.75 | 10.08 K | 133.92 K |
| BRDCY | Bridgestone Corporation | 13.3165 | 32.65 B | -0.154 | -1.14 | 6.43 K | 85.68 K |
| SYNE | Synthesis Energy Systems Inc | 79.36 | 157 | -0.64 | -0.8 | 956 | 75.87 K |
| SEII | Sharing Economy International Inc | 1020.00 | 1.29 M | -14.00 | -1.35 | 57 | 58.14 K |
| USRM | U.S. Stem Cell Inc | 24.30 | 64.15 K | -0.90 | -3.57 | 1.83 K | 44.59 K |
| DNAX | DNA Brands Inc | 980.00 | 339.48 K | -140.00 | -12.5 | 38 | 37.24 K |
| RTNB | root9B Holdings Inc | 14.925 | 610 | -0.225 | -1.49 | 2.47 K | 36.86 K |
| XDSL | mPhase Technologies Inc | 4.00 | 16.8 K | -0.50 | -11.11 | 6.13 K | 24.53 K |
| TREVQ | Trevali Mining Corporation | 12.50 | -0.098 | -0.78 | 1.28 K | 16 K | |
| MDCN | Medican Enterprises Inc | 10.00 | 4.65 M | -1.30 | -11.5 | 1.54 K | 15.37 K |
| PPJE | PPJ Healthcare Enterprises Inc | 5.00 | -1.00 | -16.67 | 2.94 K | 14.7 K | |
| PTRC | Petro River Oil Corp | 12.84 | -0.16 | -1.23 | 1.08 K | 13.85 K | |
| BRCNF | Burcon NutraScience Corp | 3.8899 | 8.44 M | -0.0751 | -1.89 | 2.45 K | 9.53 K |
| PZOO | Pazoo Inc | 492.50 | -7.50 | -1.5 | 17 | 8.37 K | |
| PBYA | ProBility Media Corporation | 10.84 | -0.46 | -4.07 | 750 | 8.13 K | |
| TGHI | Touchpoint Group Holdings Inc | 337.50 | 344.25 K | -7.50 | -2.17 | 14 | 4.72 K |
| MRNJ | Metatron Inc | 701.9733 | 1.52 M | -77.9969 | -10 | 2 | 1.4 K |
| LOTE | Lot78 Inc | 3.6304 | 17.28 K | -0.1375 | -3.65 | 371 | 1.35 K |
| STWC | STWC Holdings Inc | 5.00 | 8.86 K | -0.50 | -9.09 | 100 | 500 |
| RGGI | Resgreen Group International Inc | 7.00 | 48.75 K | -2.00 | -22.22 | 37 | 259 |
| ACRG | American Clean Resources Group Inc. | 89.00 | 98.71 M | -1.00 | -1.11 | 2 | 178 |
| BRBL | Brewbilt Brewing Co | 142857.1406 | 946.91 K | -142857.1406 | -50 | 0 | 0 |
| BOMO | Bowmo Inc | 10100.00 | -100.0039 | -0.98 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTA | Centaurus Energy Inc | 255.00 | -5.00 | -1.92 | 2.93 K | 746.64 K | |
| KIP | Kiplin Metals Inc | 66.15 | -17.55 | -20.97 | 10.36 K | 685.31 K | |
| RX | BioSyent Inc | 8.3187 | -0.3466 | -4 | 62 K | 515.76 K | |
| TIE | Coloured Ties Capital Inc. | 3.3647 | -0.0647 | -1.89 | 86.98 K | 292.65 K | |
| REX | Orex Minerals Inc | 3.15 | -0.05 | -1.56 | 85.7 K | 269.96 K | |
| KCC | Kincora Copper Limited | 18.00 | -1.50 | -7.69 | 13.35 K | 240.35 K | |
| MRZL | Mont Royal Resources Limited. | 6.2937 | -0.2331 | -3.57 | 26.89 K | 169.21 K | |
| RET-A | Reitmans (Canada) Limited | 4.8498 | -0.0244 | -0.5 | 33.1 K | 160.55 K | |
| IFOS | Itafos Inc | 21.381 | -0.9296 | -4.17 | 5.45 K | 116.44 K | |
| FMS | Focus Graphite Inc | 6.00 | -0.10 | -1.64 | 16.09 K | 96.54 K | |
| OGW | Ongwe Minerals Inc. | 22.72 | -1.92 | -7.79 | 2.86 K | 64.89 K | |
| VVTM | VVT Med Inc. | 677.5701 | -23.3644 | -3.33 | 70 | 47.43 K | |
| SGLD | Scorpio Gold Corporation | 3.06 | -0.36 | -10.53 | 15.27 K | 46.72 K | |
| EGT | Eguana Technologies Inc | 5.10 | -0.10 | -1.92 | 7.13 K | 36.36 K | |
| AEC | Anfield Energy Inc | 30.00 | 59.03 M | -1.50 | -4.76 | 707 | 21.21 K |
| FP | FP Newspapers Inc | 3.7887 | -0.0348 | -0.91 | 2.54 K | 9.62 K | |
| LXM | Lux Metals Corp. | 24.00 | -6.00 | -20 | 290 | 6.96 K | |
| KGS | Kingman Minerals Ltd | 4.50 | -0.50 | -10 | 750 | 3.38 K | |
| FCI | First Canadian Graphite Inc. | 10.00 | -2.00 | -16.67 | 330 | 3.3 K | |
| NEXG | NeXGold Mining Corp | 5.04 | -0.24 | -4.55 | 550 | 2.77 K | |
| AIS | A.I.S. Resources Limited | 4.00 | -0.10 | -2.44 | 500 | 2 K | |
| ENA | Enablence Technologies Inc | 9.60 | -1.20 | -11.11 | 208 | 2 K | |
| TGX | True North Gems Inc | 270.00 | -30.00 | -10 | 7 | 1.89 K | |
| CKG | Chesapeake Gold Corp | 3.30 | -0.07 | -2.08 | 500 | 1.65 K | |
| CTN | Centurion Minerals Ltd | 26.3999 | -2.40 | -8.33 | 54 | 1.43 K | |
| VCV | Vatic Ventures Corp. | 7.0647 | -0.5887 | -7.69 | 76 | 536.92 | |
| IEI | Imperial Equities Inc | 4.2848 | -0.1693 | -3.8 | 100 | 428.48 | |
| LMG | Lincoln Gold Mining Inc | 12.00 | -1.00 | -7.69 | 12 | 144 | |
| EGR | EGR Exploration Ltd. | 3.30 | -0.30 | -8.33 | 28 | 92.4 | |
| IMM | International Metals Mining Corp. | 10.50 | -12.60 | -54.55 | 3 | 31.5 | |
| TNX | TenX Protocols Inc. | 175.0504 | -2.025 | -1.14 | 0 | 0 |