Losers for 27 August 2014 from 00:00:00 until 23:59:59
Losers for 27 August 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 45.3143 | 38.06 B | -0.6768 | -1.47 | 963.1 K | 43.64 M |
| TOVX | Theriva Biologics Inc | 19425.00 | 7.08 M | -437.50 | -2.2 | 53 | 1.03 M |
| ATNM | Actinium Pharmaceuticals Inc | 188.6998 | 49.36 M | -1.50 | -0.79 | 5.04 K | 950.1 K |
| PLX | Protalix Biotherapeutics | 24.10 | 230.43 M | -0.40 | -1.63 | 34.38 K | 828.63 K |
| INUV | Inuvo Inc | 12.60 | 6.27 M | -0.40 | -3.08 | 60.82 K | 766.33 K |
| ENSV | Enservco Corpporation | 44.25 | 29.09 K | -1.65 | -3.59 | 12.28 K | 543.21 K |
| XTNT | Xtant Medical Holdings Inc | 57.24 | 38.49 M | -0.84 | -1.45 | 7.15 K | 409.44 K |
| WWR | Westwater Resources | 1773.00 | 52.44 M | -12.00 | -0.67 | 230 | 407.79 K |
| NNVC | Nanoviricides Inc | 78.60 | 36.27 M | -0.60 | -0.76 | 4.43 K | 348.59 K |
| ACCS | Access Newswire Inc | 9.7924 | 12.8 M | -0.5587 | -5.4 | 21.53 K | 210.85 K |
| FRD | Friedman Industries Inc | 7.3402 | 283.61 M | -0.0708 | -0.96 | 21.5 K | 157.81 K |
| LODE | Comstock Mining Inc | 380.00 | 127.01 M | -5.00 | -1.3 | 389 | 147.82 K |
| ESBA | Empire State Realty Op LP | 12.7962 | 1.4 B | -0.079 | -0.61 | 10.8 K | 138.2 K |
| CVU | CPI Aerostructures | 11.04 | 60.29 M | -0.12 | -1.08 | 11.74 K | 129.57 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.7834 | 3.74 B | -0.1027 | -0.8 | 9.93 K | 126.96 K |
| CVM | Cel-Sci Corp | 795.00 | 24.8 M | -15.00 | -1.85 | 154 | 122.43 K |
| IOR | Income Opportunity Realty Trust | 6.502 | 74.21 M | -0.198 | -2.96 | 18.23 K | 118.51 K |
| CMT | Core Molding Technologies Inc | 13.7089 | 193.6 M | -0.1186 | -0.86 | 7.4 K | 101.45 K |
| BHB | Bar Harbor Bankshares | 12.1615 | 692.94 M | -0.0892 | -0.73 | 5.85 K | 71.14 K |
| CVR | Chicago Rivet & Machine Company | 24.2745 | 8.99 M | -0.6065 | -2.44 | 2.6 K | 63.11 K |
| TGEN | TGEN | 5.91 | 50.72 M | -0.09 | -1.5 | 9.93 K | 58.69 K |
| OGCP | Empire State Realty Op LP Se | 12.743 | 1.42 B | -0.071 | -0.55 | 4.49 K | 57.22 K |
| OGEN | Oragenics Inc | 30240.00 | 1.54 M | -180.00 | -0.59 | 1 | 30.24 K |
| GRF | Eagle Capital Growth Fund | 3.9104 | 39.88 M | -0.0455 | -1.15 | 7.1 K | 27.76 K |
| MXC | Mexco Energy Corp | 6.6383 | 21.55 M | -0.097 | -1.44 | 4.1 K | 27.22 K |
| SIF | Sifco Industries | 27.399 | 124.73 M | -0.8451 | -2.99 | 700 | 19.18 K |
| TOON | Kartoon Studios Inc | 59.10 | 30.62 M | -3.00 | -4.83 | 140 | 8.27 K |
| CTGO | Contango Ore Inc | 8.75 | 508.63 M | -1.25 | -12.5 | 896 | 7.84 K |
| ESP | Espey Mfg. & Electronics | 16.0954 | 143.26 M | -0.1389 | -0.86 | 400 | 6.44 K |
| AMBO | Ambow Education Holding Ltd ADR | 27.00 | 4.08 M | -3.00 | -10 | 233 | 6.29 K |
| BCHT | Birchtech Corp. | 5.75 | 28.94 M | -0.25 | -4.17 | 20 | 115 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 5.5575 | -1.235 | -18.18 | 32 | 177.84 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SURY | Surya Oil & Gas Corp. | 100.00 | 2.94 M | -25.00 | -20 | 26.97 M | 2.7 B |
| META | Meta Platforms Inc | 74.0489 | 1.64 T | -1.3197 | -1.75 | 36.32 M | 2.69 B |
| GOOG | Alphabet Inc Class C | 28.24 | 3.5 T | -0.3393 | -1.19 | 34.07 M | 962.06 M |
| GOOGL | Alphabet Inc Class A | 28.9111 | 3.53 T | -0.2539 | -0.87 | 27.29 M | 789.04 M |
| NFLX | Netflix Inc | 6.7814 | 259.77 B | -0.0666 | -0.97 | 103.95 M | 704.92 M |
| BKNG | Booking Holdings Inc | 49.506 | 118.44 B | -0.6577 | -1.31 | 14.2 M | 702.74 M |
| EBAY | Ebay Inc | 20.8756 | 54.23 B | -0.1231 | -0.59 | 18 M | 375.82 M |
| WYNN | Wynn Resorts Ltd | 165.5893 | 8.99 B | -2.5995 | -1.55 | 1.75 M | 289.4 M |
| WDAY | Workday Inc | 90.30 | 45.52 B | -0.48 | -0.53 | 2.73 M | 246.97 M |
| ADI | Analog Devices | 40.0448 | 190.58 B | -0.926 | -2.26 | 4.75 M | 190.38 M |
| REGN | Regeneron Pharmaceuticals | 347.6613 | 94.76 B | -4.0129 | -1.14 | 439.5 K | 152.8 M |
| PANW | Palo Alto Networks Inc | 13.735 | 267.11 B | -0.53 | -3.72 | 9.49 M | 130.3 M |
| IONS | Ionis Pharmaceuticals | 39.58 | 4.68 B | -0.43 | -1.07 | 3.2 M | 126.56 M |
| EXPE | Expedia Group Inc | 81.191 | 30.11 B | -0.8729 | -1.06 | 1.49 M | 121.29 M |
| GRMN | Garmin Ltd | 38.5604 | 55.62 B | -2.0272 | -4.99 | 2.92 M | 112.41 M |
| SWBI | Smith & Wesson Brands Inc | 7.1817 | 699.5 M | -1.1293 | -13.59 | 15.55 M | 111.71 M |
| TRIP | Tripadvisor Inc | 90.5105 | 830.94 M | -2.4277 | -2.61 | 1.15 M | 104.36 M |
| FSLR | First Solar Inc | 70.00 | 19.45 B | -1.02 | -1.44 | 1.45 M | 101.63 M |
| CSIQ | Canadian Solar Inc | 34.98 | 688.47 M | -0.50 | -1.41 | 2.79 M | 97.57 M |
| PBYI | Puma Biotechnology | 262.57 | 420.19 M | -7.25 | -2.69 | 323.07 K | 84.83 M |
| GLNG | Golar Lng Ltd | 50.9406 | 4.44 B | -1.3848 | -2.65 | 1.6 M | 81.54 M |
| MNST | Monster Beverage Cp | 14.425 | 88.82 B | -0.0767 | -0.53 | 5.64 M | 81.35 M |
| ISRG | Intuitive Surg Inc | 52.3455 | 158.99 B | -0.8411 | -1.58 | 1.54 M | 80.86 M |
| VRTX | Vertex Pharmaceutic | 93.03 | 138.91 B | -0.61 | -0.65 | 837 K | 77.87 M |
| ARWR | Arrowhead Pharma | 14.77 | 6.92 B | -0.4275 | -2.81 | 4.99 M | 73.77 M |
| JBHT | J B Hunt Transport | 67.2937 | 21.09 B | -0.5111 | -0.75 | 1.08 M | 72.57 M |
| FITB | Fifth Third Bancorp | 13.643 | 48.97 B | -0.0875 | -0.64 | 5.12 M | 69.91 M |
| ADSK | Autodesk Inc | 53.78 | 54.36 B | -0.46 | -0.85 | 1.16 M | 62.45 M |
| UTHR | United Therapeutic | 92.86 | 25.07 B | -1.65 | -1.75 | 634.57 K | 58.93 M |
| BMRN | Biomarin Pharmaceuticals | 70.80 | 11.07 B | -0.75 | -1.05 | 804.93 K | 56.99 M |
| AETR | Aetherion Technologies Inc. | 149.10 | 35.33 M | -0.90 | -0.6 | 373.67 K | 55.71 M |
| TCOM | Trip.com Group Ltd ADR | 32.0045 | 27.76 B | -0.2736 | -0.85 | 1.64 M | 52.5 M |
| MEOH | Methanex Cp | 51.8129 | 5.27 B | -0.4962 | -0.95 | 957.8 K | 49.63 M |
| FANG | Diamondback Energy | 63.494 | 49.71 B | -0.9839 | -1.53 | 725.6 K | 46.07 M |
| STLD | Steel Dynamics Inc | 18.3293 | 33.58 B | -0.0936 | -0.51 | 2.4 M | 43.92 M |
| TRMB | Trimble Navigation | 33.35 | 12.55 B | -0.445 | -1.32 | 1.3 M | 43.45 M |
| AMCX | AMC Networks Cl A | 63.45 | 355.16 M | -0.39 | -0.61 | 664.33 K | 42.15 M |
| FTNT | Fortinet Inc | 5.118 | 90.79 B | -0.057 | -1.1 | 7.98 M | 40.86 M |
| INCY | Incyte Corp | 54.71 | 24.52 B | -0.47 | -0.85 | 736.59 K | 40.3 M |
| PPLI | People Incorporated | 11.9007 | 3.29 B | -0.0975 | -0.81 | 3.23 M | 38.46 M |
| NBIS | Nebius Group N.V. | 29.02 | 36.43 B | -0.27 | -0.92 | 1.3 M | 37.65 M |
| CHRD | Chord Energy Corp | 29.1403 | 7.44 B | -0.4585 | -1.55 | 1.26 M | 36.78 M |
| MTCH | Match Group Inc | 18.0271 | 9.09 B | -0.1478 | -0.81 | 2.02 M | 36.46 M |
| VRSN | Verisign Inc | 55.7642 | 27.91 B | -0.7013 | -1.24 | 642.2 K | 35.81 M |
| AVT | Avnet Inc | 34.6583 | 7 B | -0.2016 | -0.58 | 1.03 M | 35.72 M |
| CLDX | Celldex Therapeutics | 242.25 | 2.41 B | -4.05 | -1.64 | 146.18 K | 35.41 M |
| ZG | Zillow Grp Inc Cl A | 45.002 | 6.66 B | -0.7796 | -1.7 | 756.12 K | 34.03 M |
| FAST | Fastenal Company | 8.3558 | 62.92 B | -0.0775 | -0.92 | 3.95 M | 33 M |
| ALNY | Alnylam Pharmaceuticals | 68.06 | 20.31 B | -1.46 | -2.1 | 460.3 K | 31.33 M |
| AMD | Advanced Micro Devices | 4.16 | 844.99 B | -0.03 | -0.72 | 7.3 M | 30.39 M |
| DXCM | Dexcom | 11.295 | 29.81 B | -0.1775 | -1.55 | 2.65 M | 29.97 M |
| MYGN | Myriad Genetics Inc | 35.78 | 542.62 M | -0.47 | -1.3 | 796.17 K | 28.49 M |
| CSGP | Costar Group Inc | 14.54 | 12.2 B | -0.276 | -1.86 | 1.89 M | 27.53 M |
| IDXX | Idexx Laboratories | 62.00 | 54.89 B | -0.435 | -0.7 | 435.96 K | 27.03 M |
| LKQ | LKQ Corp | 24.6704 | 5.1 B | -0.1289 | -0.52 | 1.05 M | 25.97 M |
| HUBG | Hub Group Inc A | 21.3877 | 1.5 B | -0.2625 | -1.21 | 1.2 M | 25.7 M |
| VNET | 21Vianet Group Inc ADR | 28.31 | 855.7 M | -1.75 | -5.82 | 907.09 K | 25.68 M |
| PCRX | Pacira Pharm Inc | 107.13 | 1.46 B | -0.58 | -0.54 | 233.69 K | 25.04 M |
| ALGN | Align Technology | 55.50 | 12.28 B | -1.11 | -1.96 | 450.24 K | 24.99 M |
| RGLD | Royal Gold Inc | 64.9175 | 23.2 B | -0.5708 | -0.87 | 356.6 K | 23.15 M |
| CGNX | Cognex Cp | 19.2817 | 8.55 B | -0.5415 | -2.73 | 1.2 M | 23.13 M |
| MDRX | Allscripts Hlthcare | 14.76 | 511.23 M | -0.13 | -0.87 | 1.55 M | 22.89 M |
| WEN | Wendys Company | 5.6668 | 1.59 B | -0.0909 | -1.58 | 3.99 M | 22.59 M |
| HBAN | Huntington Bcshs | 6.1979 | 31.92 B | -0.0442 | -0.71 | 3.62 M | 22.44 M |
| SOWG | Sow Good Inc | 222.00 | 40.6 M | -3.00 | -1.33 | 92.48 K | 20.53 M |
| GOGO | Gogo Inc | 17.19 | 487.83 M | -0.30 | -1.72 | 1.19 M | 20.39 M |
| IPGP | Ipg Photonics Corp | 69.31 | 2.95 B | -1.49 | -2.1 | 247.17 K | 17.13 M |
| XRAY | Dentsply Sirona Inc | 41.2062 | 1.93 B | -0.2873 | -0.69 | 394.78 K | 16.27 M |
| ACAD | Acadia Pharmaceutica | 23.58 | 3.15 B | -0.23 | -0.97 | 683.45 K | 16.12 M |
| BPOP | Popular Inc | 23.1596 | 10 B | -0.2098 | -0.9 | 672.1 K | 15.57 M |
| TCBI | Texas Capital Bncsh | 53.635 | 4.4 B | -0.4714 | -0.87 | 283.13 K | 15.19 M |
| TECH | Bio-Techne Cp | 21.6532 | 11.44 B | -0.2407 | -1.1 | 699.05 K | 15.14 M |
| GIII | G-III Apparel Gp | 41.2325 | 1.38 B | -0.5263 | -1.26 | 361.6 K | 14.91 M |
| NKTR | Nektar Therapeutics | 214.20 | 1.29 B | -1.95 | -0.9 | 68.14 K | 14.6 M |
| AMRX | Amneal Pharmaceuticals Inc | 24.53 | 7.45 B | -0.38 | -1.53 | 594.44 K | 14.58 M |
| LOPE | Grand Canyon Educati | 42.70 | 2.97 B | -0.53 | -1.23 | 338.4 K | 14.45 M |
| SRPT | Sarepta Therapeutics | 22.84 | 1.76 B | -0.36 | -1.55 | 632.62 K | 14.45 M |
| VIAV | Viavi Solutions | 6.6291 | 7.63 B | -0.1592 | -2.35 | 2.18 M | 14.45 M |
| HIMX | Himax Technologies ADR | 5.422 | 1.49 B | -0.0534 | -0.98 | 2.66 M | 14.41 M |
| LIVN | Livanova Plc OR Sh | 55.90 | 5.02 B | -1.06 | -1.86 | 256.25 K | 14.32 M |
| OPK | Opko Health Inc | 8.89 | 1.27 B | -0.08 | -0.89 | 1.61 M | 14.29 M |
| CASY | Casey's General Stor | 65.8245 | 25.82 B | -0.7144 | -1.07 | 212.05 K | 13.96 M |
| TXRH | Texas Roadhouse Inc | 22.8134 | 12.35 B | -0.1972 | -0.86 | 588.06 K | 13.42 M |
| IDCC | Interdigital Inc | 35.4878 | 7.53 B | -0.2437 | -0.68 | 362.48 K | 12.86 M |
| PTC | Ptc Inc | 38.94 | 21.35 B | -0.37 | -0.94 | 323.5 K | 12.6 M |
| REG | Regency Centers Corp | 36.8302 | 14.31 B | -0.2078 | -0.56 | 341.8 K | 12.59 M |
| CRTO | Criteo S.A. ADR | 30.13 | 843.54 M | -0.48 | -1.57 | 400.52 K | 12.07 M |
| HURN | Huron Consulting | 61.67 | 2.63 B | -1.72 | -2.71 | 189.28 K | 11.67 M |
| OLED | Universal Display | 32.5811 | 4.07 B | -0.179 | -0.55 | 356.71 K | 11.62 M |
| NBIX | Neurocrine Bioscienc | 15.99 | 17.12 B | -0.20 | -1.24 | 714.11 K | 11.42 M |
| VISN | CommScope Holding Company, Inc. | 24.1469 | 952.49 M | -0.122 | -0.5 | 472 K | 11.4 M |
| INSM | Insmed Inc | 13.94 | 26.21 B | -0.10 | -0.71 | 767.9 K | 10.7 M |
| INVA | Innoviva Inc | 21.6196 | 1.36 B | -0.1784 | -0.82 | 489.4 K | 10.58 M |
| CAKE | Cheesecake Fact | 35.5114 | 5.42 B | -0.2534 | -0.71 | 297.4 K | 10.56 M |
| SANM | Sanmina Corp | 23.69 | 8.33 B | -0.25 | -1.04 | 443.92 K | 10.52 M |
| SLAB | Silicon Labs Inc | 43.705 | 7.39 B | -0.455 | -1.03 | 239.1 K | 10.45 M |
| MANH | Manhattan Assoc | 29.10 | 14.95 B | -0.18 | -0.61 | 345.55 K | 10.06 M |
| TITN | Titan Machinery Inc | 12.53 | 558.44 M | -0.92 | -6.84 | 800.97 K | 10.04 M |
| ONB | Old National Bncp | 9.0459 | 9.55 B | -0.2195 | -2.37 | 1.1 M | 9.98 M |
| LPLA | Lpl Financial Hld | 41.6103 | 24.02 B | -0.4609 | -1.1 | 238.6 K | 9.93 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 60461.4922 | 2.69 B | -1526.2617 | -2.46 | 4.12 M | 248.87 B |
| HAL | Halliburton Company | 54.8004 | 26.35 B | -1.0644 | -1.91 | 15.55 M | 851.93 M |
| BAC | Bank of America Corporation | 12.7041 | 349.7 B | -0.1019 | -0.8 | 63.06 M | 801.14 M |
| C | Citigroup Inc | 38.2369 | 202.38 B | -0.199 | -0.52 | 13.4 M | 512.31 M |
| RTX | Raytheon Technologies | 52.8185 | 270.25 B | -0.2857 | -0.54 | 4.05 M | 213.86 M |
| CMG | Chipotle Mexican Grill | 13.5406 | 45.44 B | -0.1372 | -1 | 12.99 M | 175.89 M |
| BMY | Bristol-Myers Squibb Company | 34.0676 | 128.37 B | -0.3526 | -1.02 | 4.87 M | 165.74 M |
| EOG | Eog Resources | 79.5482 | 79.47 B | -0.5786 | -0.72 | 2 M | 158.83 M |
| MS | Morgan Stanley | 24.9718 | 293.53 B | -0.1976 | -0.79 | 5.68 M | 141.84 M |
| BLK | Blackrock Inc | 249.3517 | 188.73 B | -2.1829 | -0.87 | 553.62 K | 138.05 M |
| ANF | Abercrombie & Fitch Company | 34.6475 | 6.53 B | -0.4939 | -1.41 | 3.96 M | 137.33 M |
| TMO | Thermo Fisher Scientific Inc | 115.7524 | 266.1 B | -0.6073 | -0.52 | 1.17 M | 135.73 M |
| PANW | Palo Alto Networks Inc | 13.735 | -0.53 | -3.72 | 9.49 M | 130.3 M | |
| ICE | Intercontinental Exchange | 32.4229 | 98.56 B | -0.2102 | -0.64 | 4 M | 129.68 M |
| VIPS | Vipshop Holdings Ltd ADR | 19.3202 | 6.43 B | -0.2491 | -1.27 | 6.35 M | 122.74 M |
| MGM | MGM Resorts International | 23.2671 | 8.36 B | -0.2267 | -0.96 | 5.22 M | 121.42 M |
| YUM | Yum! Brands | 43.9503 | 43.1 B | -0.4193 | -0.95 | 2.76 M | 121.27 M |
| ACN | Accenture Plc | 65.4054 | 152.71 B | -0.5169 | -0.78 | 1.73 M | 113.02 M |
| GRMN | Garmin Ltd | 38.5604 | -2.0272 | -4.99 | 2.92 M | 112.41 M | |
| MCK | Mckesson Corp | 176.2027 | 124.99 B | -1.5873 | -0.89 | 622.9 K | 109.76 M |
| CPRI | Capri Holdings Ltd | 82.34 | 2.25 B | -0.60 | -0.72 | 1.29 M | 106.19 M |
| ATHM | Autohome Inc ADR | 39.3301 | 2.59 B | -4.8032 | -10.88 | 2.67 M | 104.89 M |
| MSI | Motorola Solutions | 49.2824 | 87.19 B | -0.512 | -1.03 | 2.11 M | 103.89 M |
| APTV | Aptiv Plc | 54.2698 | 8.01 B | -0.3983 | -0.73 | 1.8 M | 97.66 M |
| HSY | Hershey Foods Corp | 69.4518 | 34.96 B | -0.3875 | -0.55 | 1.34 M | 93 M |
| URI | United Rentals | 113.9346 | 68.41 B | -0.6683 | -0.58 | 786.7 K | 89.63 M |
| RRC | Range Resources Corp | 73.8132 | 11.96 B | -0.7096 | -0.95 | 1.21 M | 89.4 M |
| GLW | Corning Inc | 15.222 | 96.59 B | -0.1115 | -0.73 | 5.7 M | 86.76 M |
| VALE | Vale S.A. ADR | 6.3164 | 49.28 B | -0.037 | -0.58 | 13.46 M | 85.02 M |
| P | Everpure, Inc. | 26.99 | 33.98 B | -0.33 | -1.21 | 3.05 M | 82.35 M |
| CAH | Cardinal Health | 53.1174 | 64.09 B | -0.4751 | -0.89 | 1.54 M | 81.78 M |
| SCHW | The Charles Schwab Corp | 24.6915 | 160.88 B | -0.3209 | -1.28 | 3.28 M | 80.89 M |
| CPAY | Corpay Inc | 145.00 | 30.18 B | -2.14 | -1.45 | 555.2 K | 80.5 M |
| AMG | Affiliated Managers Group | 204.5574 | 10.38 B | -1.8685 | -0.91 | 385.79 K | 78.92 M |
| ZBH | Zimmer Biomet Holdings | 87.9717 | 20.31 B | -0.864 | -0.97 | 878.9 K | 77.32 M |
| TEL | TE Connectivity Ltd | 50.8962 | 62.61 B | -0.5001 | -0.97 | 1.41 M | 71.56 M |
| PPG | PPG Industries | 83.116 | 27.48 B | -0.4941 | -0.59 | 859 K | 71.4 M |
| STT | State Street Corp | 52.0177 | 46.69 B | -0.4286 | -0.82 | 1.36 M | 70.52 M |
| FITB | Fifth Third Bancorp | 13.5469 | -0.0868 | -0.64 | 5.12 M | 69.42 M | |
| CLF | Cleveland-Cliffs Inc | 14.973 | 7.34 B | -0.2989 | -1.96 | 4.59 M | 68.77 M |
| EW | Edwards Lifesciences Corp | 16.2533 | 59.81 B | -0.2134 | -1.3 | 4.19 M | 68.09 M |
| RH | Restoration Hardware Holdings | 87.67 | 2.55 B | -0.72 | -0.81 | 755.07 K | 66.2 M |
| UAA | Under Armour | 36.1913 | 2.22 B | -0.3926 | -1.07 | 1.81 M | 65.44 M |
| GWW | W.W. Grainger | 204.4266 | 68.95 B | -2.3185 | -1.12 | 315.7 K | 64.54 M |
| BDX | Becton Dickinson and Company | 74.6366 | 57.91 B | -0.5685 | -0.76 | 860.51 K | 64.23 M |
| ECL | Ecolab Inc | 99.9573 | 85.83 B | -0.6922 | -0.69 | 641.66 K | 64.14 M |
| A | Agilent Technologies | 37.232 | 50.16 B | -0.305 | -0.81 | 1.67 M | 62.1 M |
| DECK | Deckers Outdoor Corp | 15.4333 | 11.99 B | -0.2017 | -1.29 | 3.78 M | 58.26 M |
| PII | Polaris Industries Inc | 107.2412 | 3.79 B | -0.7152 | -0.66 | 531.2 K | 56.97 M |
| CIEN | Ciena Corp | 20.60 | 38.59 B | -0.14 | -0.68 | 2.59 M | 53.27 M |
| DHR | Danaher Corp | 31.0094 | 165.98 B | -0.2751 | -0.88 | 1.67 M | 51.66 M |
| LH | Laboratory Corp of America Holdings | 86.5823 | 30.12 B | -0.5403 | -0.62 | 594.38 K | 51.46 M |
| KEY | Keycorp | 8.6809 | 22.53 B | -0.0765 | -0.87 | 5.87 M | 50.95 M |
| IVZ | Invesco Plc | 24.573 | 12.69 B | -0.1748 | -0.71 | 2.06 M | 50.63 M |
| AR | Antero Resources Corp | 54.6228 | 11.56 B | -0.7221 | -1.3 | 898.8 K | 49.09 M |
| SFUNY | Fang Holdings Ltd | 558.8565 | 9.04 M | -20.77 | -3.58 | 87.74 K | 49.04 M |
| WPM | Wheaton Precious Metals | 21.1292 | 62.05 B | -0.1551 | -0.73 | 2.22 M | 46.8 M |
| ASH | Ashland Global Holdings Inc | 43.6782 | 3.52 B | -0.261 | -0.59 | 1.02 M | 44.76 M |
| CNH | CNH Industrial N.V. | 6.0508 | 19.72 B | -0.0549 | -0.9 | 7.34 M | 44.43 M |
| SYK | Stryker Corp | 71.7796 | 123.45 B | -0.4534 | -0.63 | 592.6 K | 42.54 M |
| RF | Regions Financial Corp | 6.8033 | 24.39 B | -0.0669 | -0.97 | 6.08 M | 41.36 M |
| RGR | Sturm Ruger & Company | 32.1611 | 831.03 M | -1.1624 | -3.49 | 1.28 M | 41.16 M |
| DOV | Dover Corp | 63.2059 | 28.2 B | -0.4428 | -0.7 | 650.03 K | 41.09 M |
| NOK | Nokia Corp ADR | 6.1083 | -0.0601 | -0.97 | 6.6 M | 40.3 M | |
| EMBJ | Embraer S.A. | 37.0383 | 14.68 B | -0.5339 | -1.42 | 1.05 M | 39.05 M |
| TFC | Truist Financial Corp | 23.589 | 60.24 B | -0.203 | -0.85 | 1.54 M | 36.36 M |
| ACM | Aecom Technology Corp | 36.1138 | 9.09 B | -0.4216 | -1.15 | 942.2 K | 34.03 M |
| GNRC | Generac Holdings Inc | 46.90 | 10.72 B | -0.60 | -1.26 | 716.56 K | 33.61 M |
| KN | Knowles Corp | 33.19 | 2.77 B | -0.35 | -1.04 | 969.94 K | 32.19 M |
| AEM | Agnico-Eagle Mines Ltd | 30.4014 | 96.29 B | -0.1555 | -0.51 | 1.04 M | 31.57 M |
| CCJ | Cameco Corp | 17.2089 | 31.74 B | -0.4596 | -2.6 | 1.8 M | 31 M |
| CAL | Caleres Inc | 25.3966 | 465.13 M | -1.2486 | -4.69 | 1.21 M | 30.83 M |
| FNF | Fidelity National Financial | 16.3125 | 11.85 B | -0.0983 | -0.6 | 1.88 M | 30.74 M |
| TXT | Textron Inc | 37.8405 | 14.71 B | -0.2556 | -0.67 | 797.4 K | 30.17 M |
| FIS | Fidelity National Information Services | 46.1023 | 14.59 B | -0.2589 | -0.56 | 627.7 K | 28.94 M |
| MUR | Murphy Oil Corp | 39.8546 | 4.98 B | -0.2229 | -0.56 | 716.1 K | 28.54 M |
| HMC | Honda Motor Company ADR | 22.4919 | 45.26 B | -0.2186 | -0.96 | 1.16 M | 26.05 M |
| LHX | L3Harris Technologies Inc | 55.9311 | 51.38 B | -0.3163 | -0.56 | 456.4 K | 25.53 M |
| EAT | Brinker International | 40.7256 | 8.11 B | -0.3334 | -0.81 | 619.44 K | 25.23 M |
| INGR | Ingredion Inc | 58.1722 | 5.8 B | -0.3275 | -0.56 | 404.58 K | 23.54 M |
| RVTY | RVTY | 43.2952 | 17.75 B | -0.3681 | -0.84 | 538 K | 23.29 M |
| RJF | Raymond James Financial | 30.5136 | 32.29 B | -0.3317 | -1.08 | 726.45 K | 22.17 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 396.959 | -3.7449 | -0.93 | 54.4 K | 21.59 M | |
| OLN | Olin Corp | 19.1778 | 2 B | -0.3265 | -1.67 | 1.12 M | 21.47 M |
| VYX | NCR Voyix Corporation | 20.908 | 1.38 B | -0.1411 | -0.67 | 1.03 M | 21.44 M |
| DK | Delek US Holdings | 23.6169 | 3.84 B | -0.2372 | -0.99 | 903.16 K | 21.33 M |
| DY | Dycom Industries | 29.97 | 6.6 B | -0.35 | -1.15 | 710.1 K | 21.28 M |
| ATI | Allegheny Technologies Inc | 40.4906 | 24.82 B | -0.4949 | -1.21 | 513.02 K | 20.77 M |
| OPLN | OPENLANE, Inc. | 9.5467 | 4.28 B | -0.0511 | -0.53 | 2.16 M | 20.62 M |
| PRG | Prog Hldgs Inc | 20.1376 | 1.5 B | -0.2884 | -1.41 | 1.02 M | 20.55 M |
| LPX | Louisiana-Pacific Corp | 12.659 | 5.28 B | -0.0965 | -0.76 | 1.59 M | 20.11 M |
| SMG | Scotts Miracle-Gro Company | 41.3914 | 3.79 B | -0.3739 | -0.9 | 480.6 K | 19.89 M |
| UNFI | United Nat Foods | 65.105 | 2.84 B | -0.405 | -0.62 | 300.9 K | 19.59 M |
| GCO | Genesco Inc | 88.67 | 398.07 M | -0.58 | -0.65 | 216.04 K | 19.16 M |
| EGO | Eldorado Gold Corp | 40.3344 | 9.27 B | -0.2474 | -0.61 | 472.94 K | 19.08 M |
| EFX | Equifax Inc | 69.7898 | 22.11 B | -0.4112 | -0.59 | 272.9 K | 19.05 M |
| HEI | Heico Corp | 25.8345 | 48.23 B | -1.2705 | -4.69 | 736.52 K | 19.03 M |
| EPAC | Actuant Corp | 33.1064 | 2.04 B | -0.3532 | -1.06 | 557.91 K | 18.47 M |
| CSTM | Constellium N.V. | 27.70 | 3.02 B | -0.65 | -2.29 | 646.2 K | 17.9 M |
| ALSN | Allison Transmission Holdings | 25.0869 | 10.31 B | -0.1651 | -0.65 | 673.3 K | 16.89 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 43.8032 | -0.5939 | -1.34 | 1.93 M | 84.47 M | |
| CP | Canadian Pacific Kansas City Ltd | 39.2267 | -0.256 | -0.65 | 1.12 M | 43.76 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.876 | -0.1187 | -0.85 | 2.66 M | 36.97 M | |
| CCO | Cameco Corp | 18.6811 | -0.6805 | -3.51 | 1.58 M | 29.46 M | |
| FM | First Quantum Minerals Ltd | 24.3382 | -0.3117 | -1.26 | 1.17 M | 28.55 M | |
| BHC | Bausch Health Companies Inc | 126.70 | -1.52 | -1.19 | 180.04 K | 22.81 M | |
| TECK-B | Teck Resources Limited | 20.9699 | -0.2174 | -1.03 | 988.94 K | 20.74 M | |
| AIM | Aimia Inc | 15.7197 | -0.2167 | -1.36 | 1.21 M | 19.03 M | |
| ABX | Barrick Mining Corp | 15.6596 | -0.1872 | -1.18 | 1.05 M | 16.45 M | |
| WPM | Wheaton Precious Metals Corp | 22.7797 | -0.368 | -1.59 | 721.37 K | 16.43 M | |
| FNV | Franco-Nevada Corp | 52.7345 | -0.5586 | -1.05 | 296 K | 15.61 M | |
| MX | Methanex Corp | 56.3301 | -1.0248 | -1.79 | 229.44 K | 12.92 M | |
| WCP | Whitecap Resources Inc | 9.4232 | -0.0602 | -0.63 | 1.37 M | 12.89 M | |
| GIL | Gildan Activewear Inc | 25.5623 | -0.2445 | -0.95 | 484 K | 12.37 M | |
| ALA | AltaGas Ltd | 28.23 | -0.1589 | -0.56 | 415.7 K | 11.74 M | |
| AEM | Agnico Eagle Mines Ltd | 32.8252 | -0.423 | -1.27 | 334.45 K | 10.98 M | |
| AC | Air Canada | 8.64 | -0.05 | -0.58 | 1.19 M | 10.28 M | |
| BNE | Bonterra Energy Corp | 46.4826 | -0.6765 | -1.43 | 208.35 K | 9.68 M | |
| DOL | Dollarama Inc | 14.8539 | -0.1503 | -1 | 621 K | 9.22 M | |
| BBD-B | Bombardier Inc Series B | 92.7594 | -1.2335 | -1.31 | 93.83 K | 8.7 M | |
| WFG | West Fraser Timber CO Ltd | 47.248 | -0.4704 | -0.99 | 171.9 K | 8.12 M | |
| SGY | Surge Energy Inc | 38.9328 | -0.5941 | -1.5 | 197.81 K | 7.7 M | |
| FFH | Fairfax Financial Holdings Ltd | 404.5968 | -2.7085 | -0.66 | 16.99 K | 6.87 M | |
| CCL-B | CCL Industries Inc | 19.6853 | -0.1226 | -0.62 | 343.31 K | 6.76 M | |
| ACQ | Autocanada Inc | 57.1969 | -0.685 | -1.18 | 113.57 K | 6.5 M | |
| CFP | Canfor Corp | 25.19 | -0.46 | -1.79 | 225.7 K | 5.69 M | |
| EFN | Element Fleet Management Corp | 9.0049 | -0.0884 | -0.97 | 573.73 K | 5.17 M | |
| LNR | Linamar Corp | 56.4434 | -0.3184 | -0.56 | 89.83 K | 5.07 M | |
| ACO-X | ATCO Ltd | 30.5825 | -0.1757 | -0.57 | 128.14 K | 3.92 M | |
| AAV | Advantage Oil & Gas Ltd | 6.66 | -0.17 | -2.49 | 564.66 K | 3.76 M | |
| BBD-A | Bombardier Inc | 96.00 | -0.50 | -0.52 | 38 K | 3.65 M | |
| KEL | Kelt Exploration Ltd | 13.66 | -0.13 | -0.94 | 258.8 K | 3.54 M | |
| K | Kinross Gold Corp | 3.8344 | -0.054 | -1.39 | 875.6 K | 3.36 M | |
| TA | Transalta Corp | 9.4215 | -0.06 | -0.63 | 347.88 K | 3.28 M | |
| CSU | Constellation Software Inc | 227.9975 | -1.62 | -0.71 | 13.58 K | 3.1 M | |
| IAG | IA Financial Corp Inc | 33.2682 | -0.1954 | -0.58 | 89.4 K | 2.97 M | |
| CPX | Capital Power Corp | 13.7638 | -0.1187 | -0.86 | 215.19 K | 2.96 M | |
| MFI | Maple Leaf Foods | 12.6179 | -0.1002 | -0.79 | 221.33 K | 2.79 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 10.315 | -0.1032 | -0.99 | 262.07 K | 2.7 M | |
| AG | First Majestic Silver Corp | 10.7257 | -0.1579 | -1.45 | 242.6 K | 2.6 M | |
| LUN | Lundin Mining Corp | 4.7668 | -0.0392 | -0.82 | 515.6 K | 2.46 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.8027 | -0.0482 | -0.54 | 258.1 K | 2.27 M | |
| BIR | Birchcliff Energy Ltd | 8.0721 | -0.1285 | -1.57 | 269.9 K | 2.18 M | |
| WCN | Waste Connections Inc | 33.0938 | -0.2899 | -0.87 | 63.85 K | 2.11 M | |
| IMG | Iamgold Corp | 4.22 | -0.07 | -1.63 | 456.49 K | 1.93 M | |
| PAAS | Pan American Silver Corp | 12.7029 | -0.108 | -0.84 | 134.78 K | 1.71 M | |
| PXT | Parex Resources Inc | 10.077 | -0.072 | -0.71 | 163.2 K | 1.64 M | |
| DXT | Dexterra Group Inc | 16.1385 | -0.2096 | -1.28 | 100 K | 1.61 M | |
| CMG | Computer Modelling Group Ltd | 8.2914 | -0.1965 | -2.32 | 192.4 K | 1.6 M | |
| DSG | Descartes Sys | 15.68 | -0.30 | -1.88 | 101.38 K | 1.59 M | |
| MTL | Mullen Group Ltd | 16.5534 | -0.1084 | -0.65 | 82.3 K | 1.36 M | |
| RBA | Rb Global Inc | 20.3502 | -0.2577 | -1.25 | 66.68 K | 1.36 M | |
| MRE | Martinrea International Inc | 11.958 | -0.0911 | -0.76 | 113.47 K | 1.36 M | |
| MDI | Major Drilling Grp | 8.0968 | -0.0978 | -1.19 | 160.56 K | 1.3 M | |
| FRU | Freehold Royalties Ltd | 11.911 | -0.0697 | -0.58 | 107.85 K | 1.28 M | |
| NPI | Northland Power Inc | 9.0891 | -0.1627 | -1.76 | 137.98 K | 1.25 M | |
| AGI | Alamos Gold Inc Cls A | 8.4119 | -0.0869 | -1.02 | 128.83 K | 1.08 M | |
| IFP | Interfor Corp | 15.9077 | -0.1409 | -0.88 | 64.3 K | 1.02 M | |
| DPM | Dundee Precious Metals Inc | 4.8915 | -0.0614 | -1.24 | 195.42 K | 955.88 K | |
| NFI | Nfi Group Inc. | 10.2944 | -0.0767 | -0.74 | 92.78 K | 955.1 K | |
| CCA | Cogeco Communications Inc | 41.5652 | -0.3543 | -0.85 | 21.96 K | 912.77 K | |
| EFX | Enerflex Ltd | 16.6252 | -0.1116 | -0.67 | 54.5 K | 906.07 K | |
| SSRM | Ssr Mining Inc | 9.5771 | -0.0958 | -0.99 | 94.4 K | 904.08 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.8193 | -0.1078 | -1.09 | 90.86 K | 892.13 K | |
| CJ | Cardinal Energy Ltd | 9.5488 | -0.1619 | -1.67 | 85.2 K | 813.56 K | |
| QTRH | Quarterhill Inc | 3.1909 | -0.0227 | -0.71 | 229.57 K | 732.53 K | |
| CIGI | Colliers International Group Inc | 34.3374 | -0.217 | -0.63 | 18.79 K | 645.23 K | |
| AETR | Aetherion Technologies Inc. | 161.90 | -2.10 | -1.28 | 3.92 K | 635.46 K | |
| WPRT | Westport Fuel Systems Inc | 161.90 | -2.10 | -1.28 | 3.92 K | 635.46 K | |
| ESI | Ensign Energy Services Inc | 4.9008 | -0.0448 | -0.91 | 126.63 K | 620.6 K | |
| TRZ | Transat At Inc | 9.22 | -0.16 | -1.71 | 64.05 K | 590.58 K | |
| BLDP | Ballard Power Systems Inc | 4.20 | -0.03 | -0.71 | 127.3 K | 534.65 K | |
| EDR | Endeavour Silver Corp | 5.5001 | -0.0637 | -1.14 | 84.19 K | 463.03 K | |
| MPCT-UN | Dream Impact Trust | 22.3776 | -0.2008 | -0.89 | 15.68 K | 350.77 K | |
| DOO | Brp Inc | 24.8983 | -0.2696 | -1.07 | 11.6 K | 288.82 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.6963 | -0.1047 | -0.97 | 25.86 K | 276.65 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 5.7962 | -0.035 | -0.6 | 40.81 K | 236.55 K | |
| WEED | Canopy Growth Corp | 25.30 | -0.20 | -0.78 | 9.21 K | 233.01 K | |
| JAG | Jaguar Mining Inc | 6.3481 | -0.0907 | -1.41 | 36.25 K | 230.1 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.5478 | -0.0226 | -0.63 | 61 K | 216.42 K | |
| SII | Sprott Inc | 18.8442 | -0.2608 | -1.37 | 10.92 K | 205.78 K | |
| KEI | Kolibri Global Energy Inc | 10.80 | -0.10 | -0.92 | 18.41 K | 198.83 K | |
| BN-PFA | Brookfield Corporation | 12.6769 | -0.0643 | -0.5 | 15.35 K | 194.64 K | |
| TA-PJ | TransAlta Corp Pref J | 11.2844 | -0.0596 | -0.53 | 15.47 K | 174.63 K | |
| EDV | Endeavour Mining Corp | 7.467 | -0.0821 | -1.09 | 23.07 K | 172.26 K | |
| TPX-B | Molson Coors Canada Inc | 60.751 | -1.0605 | -1.72 | 2.79 K | 169.19 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.9431 | -0.1539 | -1.39 | 13.95 K | 152.66 K | |
| PTM | Platinum Group Metals Ltd | 115.00 | -2.00 | -1.71 | 1.29 K | 148.24 K | |
| XTD-PA | TDb Split Corp Pref A | 5.3998 | -0.0568 | -1.04 | 27.3 K | 147.41 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.4998 | -0.1235 | -0.84 | 9.67 K | 140.21 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.0338 | -0.1284 | -0.98 | 10.47 K | 136.52 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.1634 | -0.044 | -1.37 | 42.33 K | 133.92 K | |
| PZA | Pizza Pizza Royalty Corp | 6.2193 | -0.0433 | -0.69 | 19.2 K | 119.41 K | |
| CJT | Cargojet Inc | 19.4747 | -0.1794 | -0.91 | 6.1 K | 118.8 K | |
| CKI | Clarke Inc | 6.8204 | -0.0503 | -0.73 | 17.3 K | 117.99 K | |
| PNP | Pinetree Capital Ltd | 66.00 | -2.00 | -2.94 | 1.72 K | 113.65 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.8282 | -0.0513 | -0.58 | 12.15 K | 107.24 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.1364 | -0.0611 | -0.5 | 8.59 K | 104.22 K | |
| MRD | Melcor Dev | 16.1135 | -0.2046 | -1.25 | 5.82 K | 93.7 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.9495 | -0.1176 | -0.84 | 6.63 K | 92.51 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 9.80 | 6.04 B | -0.21 | -2.1 | 924.6 K | 9.06 M |
| CGIP | Celadon Group Inc | 20.7435 | 5.66 K | -0.255 | -1.21 | 131.3 K | 2.72 M |
| VRCI | Verde Science Inc | 3.332 | -0.308 | -8.46 | 650.5 K | 2.17 M | |
| GAMI | GAMCO Investors Inc | 35.6788 | 536.94 M | -0.8871 | -2.43 | 50.33 K | 1.8 M |
| LASLY | Lentuo International Inc | 3.10 | 3.26 K | -0.02 | -0.64 | 445.09 K | 1.38 M |
| SPDC | Speed Commerce Inc | 52.16 | 603 | -0.48 | -0.91 | 8.4 K | 437.94 K |
| FUTL | FutureLand Corp | 1616.00 | 67 | -768.00 | -32.21 | 204 | 329.66 K |
| SIMPQ | Simply Inc | 527.50 | 1.55 K | -10.00 | -1.86 | 316 | 166.69 K |
| SYNE | Synthesis Energy Systems Inc | 80.00 | 157 | -1.92 | -2.34 | 1.78 K | 142.16 K |
| MDCN | Medican Enterprises Inc | 11.30 | 4.65 M | -1.40 | -11.02 | 9.6 K | 108.47 K |
| BRDCY | Bridgestone Corporation | 13.4705 | 32.65 B | -0.0925 | -0.68 | 6.07 K | 81.81 K |
| RTNB | root9B Holdings Inc | 15.15 | 610 | -0.30 | -1.94 | 2.86 K | 43.28 K |
| USRM | U.S. Stem Cell Inc | 25.20 | 64.15 K | -0.80 | -3.08 | 1.56 K | 39.41 K |
| SRSCQ | Sears Canada Inc | 12.45 | -0.094 | -0.75 | 1.9 K | 23.65 K | |
| PSYC | Global Trac Solutions Inc | 6.30 | -2.20 | -25.88 | 2.25 K | 14.2 K | |
| TOYOF | Toyota Motor Corporation | 5.1184 | 258.32 B | -0.0406 | -0.79 | 2.25 K | 11.52 K |
| PRXIQ | Premier Exhibitions Inc | 6.60 | 491 | -0.30 | -4.35 | 1.74 K | 11.46 K |
| ELCO | Elcom International Inc | 28.00 | 16.57 M | -1.00 | -3.45 | 400 | 11.2 K |
| AKRBF | AKRBF | 7.4592 | 20.83 B | -0.0999 | -1.32 | 1.5 K | 11.19 K |
| ATLPF | Atlas Copco AB | 5.347 | 95.07 B | -0.0508 | -0.94 | 948 | 5.07 K |
| PBYA | ProBility Media Corporation | 11.30 | -0.35 | -3 | 100 | 1.13 K | |
| MRNJ | Metatron Inc | 779.9703 | 1.52 M | -77.9971 | -9.09 | 1 | 779.97 |
| TGHI | Touchpoint Group Holdings Inc | 345.00 | 344.25 K | -6.00 | -1.71 | 1 | 345 |
| ENDV | Endonovo Therapeutics Inc | 1750.00 | -1250.00 | -41.67 | 0 | 0 | |
| ZRFY | Zerify Inc | 935483.875 | 497.56 K | -64516.125 | -6.45 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLG | PetroTal Corp | 5.7122 | -0.3985 | -6.52 | 101.9 K | 582.07 K | |
| CTEK | CLEANTEK Industries Inc | 104.1176 | -4.7059 | -4.32 | 3.26 K | 339.84 K | |
| GBU | Gabriel Resources Ltd | 9.60 | -0.20 | -2.04 | 31.23 K | 299.84 K | |
| RX | BioSyent Inc | 8.6653 | -0.2342 | -2.63 | 24.9 K | 215.77 K | |
| REX | Orex Minerals Inc | 3.20 | -0.25 | -7.25 | 59.5 K | 190.4 K | |
| BQE | BQE Water Inc | 4.50 | -0.50 | -10 | 40.53 K | 182.38 K | |
| XIM | Ximen Mining Corp | 12.00 | -2.50 | -17.24 | 12.5 K | 150 K | |
| NEXM | NexMetals Mining Corp. | 64.00 | -3.00 | -4.48 | 1.63 K | 104.51 K | |
| FMS | Focus Graphite Inc | 6.10 | -0.20 | -3.17 | 9.38 K | 57.22 K | |
| AEC | Anfield Energy Inc | 31.50 | 59.03 M | -1.50 | -4.55 | 1.76 K | 55.44 K |
| SRC | Stakeholder Gold Corp | 21.20 | -0.80 | -3.64 | 1.57 K | 33.31 K | |
| DSY | Destiny Media Technologies Inc | 4.50 | -0.10 | -2.17 | 6.2 K | 27.9 K | |
| MAX | Max Resource Corp | 7.20 | -1.20 | -14.29 | 3.6 K | 25.92 K | |
| GRZ | Gold Reserve Inc | 3.4618 | -0.1228 | -3.43 | 6.52 K | 22.57 K | |
| AVN | Avanti Energy Inc | 15.50 | -0.25 | -1.59 | 1.29 K | 20 K | |
| GORO | Goldgroup Mining Inc. | 6.40 | -0.40 | -5.88 | 1.93 K | 12.32 K | |
| BCF | Builders Capital Mortgage Corp | 3.273 | -0.0564 | -1.69 | 3 K | 9.82 K | |
| RTM | RT Minerals Corp | 70.00 | -15.00 | -17.65 | 139 | 9.73 K | |
| CDB | Cordoba Minerals Corp | 8.50 | -0.85 | -9.09 | 1.04 K | 8.85 K | |
| NVX | NV Gold Corporation | 12.00 | -0.50 | -4 | 700 | 8.4 K | |
| BKM | Pacific Booker Minerals Inc | 3.95 | -0.12 | -2.95 | 1.07 K | 4.23 K | |
| ERA | Elcora Advanced Materials Corp | 3.20 | -0.10 | -3.03 | 1.3 K | 4.16 K | |
| ANDC | Andina Copper Corporation | 21.875 | -0.625 | -2.78 | 180 | 3.94 K | |
| WEB | Westbridge Energy Corporation | 6.1097 | -0.6788 | -10 | 433 | 2.65 K | |
| LQWD | LQwD FinTech Corp | 11.90 | -0.3003 | -2.46 | 99 | 1.18 K | |
| KLE-H | Kingsland Energy Corp | 16.00 | -6.40 | -28.57 | 13 | 208 | |
| AIS | A.I.S. Resources Limited | 4.10 | -0.40 | -8.89 | 50 | 205 | |
| ZKL-H | China Keli Electric Company Ltd | 16.00 | -4.00 | -20 | 5 | 80 | |
| TNX | TenX Protocols Inc. | 177.0754 | -2.25 | -1.25 | 0 | 0 |