Losers for 22 October 2014 from 00:00:00 until 23:59:59
Losers for 22 October 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 67.3747 | 59.93 B | -2.1024 | -3.03 | 4.87 M | 328.28 M |
| OPTT | Ocean Power Tech Inc | 202.00 | 3.89 M | -4.00 | -1.94 | 78.95 K | 15.95 M |
| OBE | Obsidian Energy Ltd | 30.5814 | 605.97 M | -1.7456 | -5.4 | 493.91 K | 15.1 M |
| APT | Alpha Pro Tech | 4.30 | 63.79 M | -0.40 | -8.51 | 3.33 M | 14.34 M |
| NOG | Northern Oil and Gas | 85.643 | 2.49 B | -5.4235 | -5.96 | 126.8 K | 10.86 M |
| GTE | Gran Tierra Energy Inc | 48.90 | 334.69 M | -1.90 | -3.74 | 145.8 K | 7.13 M |
| IMO | Imperial Oil Ltd | 34.8879 | 58.19 B | -1.0379 | -2.89 | 182.3 K | 6.36 M |
| CQP | Cheniere Energy Partners LP | 14.7314 | 29.15 B | -0.4319 | -2.85 | 189.5 K | 2.79 M |
| REI | Ring Energy Inc | 14.33 | 294.41 M | -0.29 | -1.98 | 123.9 K | 1.78 M |
| GORO | Gold Resource Corp | 3.7735 | 588.21 M | -0.1448 | -3.7 | 349.4 K | 1.32 M |
| NNVC | Nanoviricides Inc | 68.00 | 36.27 M | -5.20 | -7.1 | 12.62 K | 857.82 K |
| CATX | Perspective Therapeutics Inc | 14.10 | 89.77 M | -0.10 | -0.7 | 56.72 K | 799.75 K |
| TMP | Tompkinstrustco | 32.4631 | 1.45 B | -0.4334 | -1.32 | 20.8 K | 675.23 K |
| PRK | Park National Corp | 49.9972 | 3.25 B | -0.6756 | -1.33 | 12.8 K | 639.96 K |
| PLX | Protalix Biotherapeutics | 23.00 | 230.43 M | -0.60 | -2.54 | 24.45 K | 562.44 K |
| SEB | Seaboard Corporation | 2755.0227 | 3.61 B | -161.4844 | -5.54 | 200 | 551 K |
| CVM | Cel-Sci Corp | 502.50 | 24.8 M | -15.00 | -2.9 | 1 K | 504.01 K |
| EPM | Evolution Petroleum Corp | 4.5488 | 143.41 M | -0.0608 | -1.32 | 108.6 K | 494 K |
| ENSV | Enservco Corpporation | 43.35 | 29.09 K | -2.25 | -4.93 | 9.52 K | 412.69 K |
| CMT | Core Molding Technologies Inc | 13.1154 | 193.6 M | -0.4847 | -3.56 | 29.6 K | 388.22 K |
| WYY | Widepoint Corp | 16.10 | 60.99 M | -0.10 | -0.62 | 23.19 K | 373.36 K |
| NHC | National Healthcare Corp | 41.1644 | 3.27 B | -0.6218 | -1.49 | 9 K | 370.48 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.1962 | 272.35 M | -0.0701 | -0.85 | 39.9 K | 327.03 K |
| ATNM | Actinium Pharmaceuticals Inc | 211.7998 | 49.36 M | -5.10 | -2.35 | 1.36 K | 287.84 K |
| PED | Pedevco Corp | 198.00 | 177.32 M | -2.00 | -1 | 1 K | 198.99 K |
| LODE | Comstock Mining Inc | 327.50 | 127.01 M | -2.50 | -0.76 | 557 | 182.42 K |
| REED | Reed's, Inc. | 1783.6971 | 14.94 M | -23.0238 | -1.27 | 102 | 181.94 K |
| WWR | Westwater Resources | 954.00 | 52.44 M | -77.9399 | -7.55 | 165 | 157.41 K |
| PW | Power REIT | 9.74 | 2.59 M | -0.21 | -2.11 | 13.18 K | 128.36 K |
| UUUU | Energy Fuels Inc | 6.04 | 1.78 B | -0.14 | -2.27 | 14.63 K | 88.38 K |
| SCPX | Scorpius Holdings Inc | 83733.9219 | 12.23 K | -6494.2188 | -7.2 | 1 | 83.73 K |
| PLG | Platinum Group Metals Ltd | 79.58 | 141.95 M | -0.42 | -0.52 | 1.01 K | 80.06 K |
| SDEV | Stablecoin Development Corporation | 76925.8438 | 62.17 M | -1012.1875 | -1.3 | 1 | 76.93 K |
| AUMN | Golden Minerals Company | 14.825 | 3.6 M | -0.675 | -4.35 | 4.73 K | 70.17 K |
| DSS | Document Security Systems | 1485.2646 | 4.25 M | -94.5168 | -5.98 | 47 | 69.81 K |
| GENC | Gencor Industries IN | 6.48 | 252.85 M | -0.0333 | -0.51 | 10.66 K | 69.1 K |
| NEN | New England Realty Associates | 34.2296 | 159.52 M | -0.4537 | -1.31 | 2 K | 68.46 K |
| ESP | Espey Mfg. & Electronics | 11.7129 | 143.26 M | -0.2072 | -1.74 | 4.9 K | 57.39 K |
| REPX | Riley Exploration Permian Inc | 42.6559 | 912.51 M | -1.3966 | -3.17 | 1.06 K | 45.17 K |
| BKTI | Bk Technologies Inc | 19.1353 | 257.34 M | -0.5581 | -2.83 | 2 K | 38.25 K |
| ACU | Acme United Corp | 13.6886 | 269.44 M | -0.1925 | -1.39 | 2.6 K | 35.59 K |
| MXC | Mexco Energy Corp | 5.8437 | 21.55 M | -0.1647 | -2.74 | 5.6 K | 32.72 K |
| INTT | Intest Corp | 4.67 | 178.28 M | -0.03 | -0.64 | 5.21 K | 24.35 K |
| CVU | CPI Aerostructures | 9.51 | 60.29 M | -0.11 | -1.14 | 1.99 K | 18.88 K |
| CANF | Can-Fite Biopharma Ltd ADR | 9110.9912 | 5.03 M | -249.00 | -2.66 | 2 | 18.22 K |
| OGEN | Oragenics Inc | 17100.00 | 1.54 M | -1620.00 | -8.65 | 1 | 17.1 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.4645 | -0.3056 | -1.19 | 378 | 9.63 K | |
| AWX | Avalon Holdings Corp | 3.44 | 11 M | -0.06 | -1.71 | 1.5 K | 5.16 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.4243 | -0.5796 | -2.52 | 170 | 3.81 K | |
| USAS | Americas Silver Corp | 6.90 | 1.02 B | -0.30 | -4.17 | 550 | 3.8 K |
| CPHI | China Pharma Holdings | 23.00 | 23.7 M | -0.49 | -2.09 | 119 | 2.74 K |
| COHN | Cohen & CO Inc | 7.0058 | 34.52 M | -0.1432 | -2 | 190 | 1.33 K |
| CTGO | Contango Ore Inc | 7.50 | 508.63 M | -0.50 | -6.25 | 139 | 1.04 K |
| USBC | USBC, Inc. | 360.00 | 142.73 M | -60.00 | -14.29 | 2 | 720 |
| CTM | Castellum Inc | 73.50 | 42.69 M | -16.50 | -18.33 | 1 | 73.5 |
| UAVS | Ageagle Aerial Systems Inc | 147489.8594 | 22.42 M | -2499.8281 | -1.67 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 383.158 | 1.45 T | -3.317 | -0.86 | 11.64 M | 4.46 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 80.52 | 605.2 B | -2.29 | -2.77 | 352.22 K | 28.36 M |
| CL | Crude Oil | 80.52 | -2.29 | -2.77 | 352.22 K | 28.36 M | |
| BZ | Brent Crude | 84.71 | -1.51 | -1.75 | 264.81 K | 22.43 M | |
| KC | Coffee | 191.10 | -8.50 | -4.26 | 11.52 K | 2.2 M | |
| SI | Silver | 17.231 | 1.06 B | -0.318 | -1.81 | 37.62 K | 648.23 K |
| GC | Gold | 1228.50 | -16.30 | -1.31 | 2 | 2.46 K |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BIIB | Biogen Inc | 309.07 | 37.44 B | -17.70 | -5.42 | 7.07 M | 2.18 B |
| MSFT | Microsoft Corporation | 37.4638 | 3.96 T | -0.422 | -1.11 | 33.58 M | 1.26 B |
| GILD | Gilead Sciences Inc | 73.29 | 211.94 B | -0.4006 | -0.54 | 13.76 M | 1.01 B |
| AMZN | Amazon.com Inc | 15.6485 | 2.93 T | -0.118 | -0.75 | 62.6 M | 979.61 M |
| TSLA | Tesla Inc | 15.4067 | 1.5 T | -0.2826 | -1.8 | 61.85 M | 952.92 M |
| CMCSA | Comcast Corporation | 18.2975 | 87.89 B | -0.2487 | -1.34 | 47.76 M | 873.95 M |
| MU | Micron Technology | 29.8145 | 820.41 B | -0.6047 | -1.99 | 25.5 M | 760.29 M |
| AAL | American Airlines Group | 35.0077 | 9.35 B | -0.7655 | -2.14 | 18.96 M | 663.69 M |
| GPRO | Gopro Inc Cl A | 80.09 | 181.02 M | -0.83 | -1.03 | 8.24 M | 659.69 M |
| INTC | Intel Corp | 24.5991 | 308.96 B | -0.2591 | -1.04 | 26.73 M | 657.43 M |
| BKNG | Booking Holdings Inc | 43.7605 | 118.44 B | -0.7272 | -1.63 | 14.89 M | 651.48 M |
| EBAY | Ebay Inc | 18.7141 | 54.23 B | -0.2724 | -1.43 | 32.22 M | 602.94 M |
| BIDU | Baidu Inc ADR | 219.26 | 27.14 B | -3.09 | -1.39 | 2.51 M | 550.98 M |
| ISRG | Intuitive Surg Inc | 53.5344 | 158.99 B | -1.5511 | -2.82 | 8.1 M | 433.62 M |
| CSCO | Cisco Systems Inc | 16.4035 | 386.96 B | -0.1763 | -1.06 | 25.17 M | 412.92 M |
| QCOM | Qualcomm Inc | 53.6749 | 185.68 B | -0.5057 | -0.93 | 7.13 M | 382.59 M |
| HON | Honeywell International Inc. Common Stock | 64.539 | 72.33 B | -1.2461 | -1.89 | 5.85 M | 377.35 M |
| UAL | United Airlines Holdings Inc | 49.06 | 39.17 B | -0.45 | -0.91 | 7.62 M | 373.88 M |
| VZ | Verizon Communications Inc | 26.4583 | 191.94 B | -0.2081 | -0.78 | 13.32 M | 352.32 M |
| CSX | CSX Corp | 9.47 | 94.62 B | -0.0612 | -0.64 | 36.18 M | 342.64 M |
| VTRS | Viatris Inc | 40.8161 | 23.95 B | -1.3697 | -3.25 | 6.96 M | 284.27 M |
| LPLA | Lpl Financial Hld | 34.3637 | 24.02 B | -2.424 | -6.59 | 8.07 M | 277.3 M |
| AMAT | Applied Materials | 17.7652 | 295.63 B | -0.2514 | -1.4 | 14.91 M | 264.87 M |
| NXPI | Nxp Semiconductors | 56.695 | 65.93 B | -0.4509 | -0.79 | 4.53 M | 257.02 M |
| EQIX | Equinix Inc | 148.1655 | 103.94 B | -4.8708 | -3.18 | 1.51 M | 224.29 M |
| APA | Apa Corp | 56.1007 | 15.34 B | -1.2606 | -2.2 | 3.86 M | 216.41 M |
| WYNN | Wynn Resorts Ltd | 153.9593 | 8.99 B | -1.8314 | -1.18 | 1.33 M | 205.17 M |
| TMUS | T-Mobile US | 26.0081 | 179.1 B | -0.2981 | -1.13 | 7.58 M | 197.08 M |
| WFRD | Weatherford International Plc | 16.4859 | 6.11 B | -0.71 | -4.13 | 11.3 M | 186.3 M |
| PANW | Palo Alto Networks Inc | 17.0966 | 267.11 B | -0.35 | -2.01 | 10.84 M | 185.39 M |
| ORLY | O'Reilly Automotive | 10.4907 | 71.92 B | -0.1027 | -0.97 | 17.61 M | 184.71 M |
| CTSH | Cognizant Tech Sol | 38.9344 | 29.06 B | -0.4322 | -1.1 | 4.74 M | 184.66 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.7179 | 47.44 B | -1.0009 | -3.49 | 6.62 M | 183.52 M |
| LRCX | Lam Research Corp | 6.134 | 278.3 B | -0.1135 | -1.82 | 28.46 M | 174.6 M |
| NTRS | Northern Trust Corp | 45.7955 | 32.22 B | -2.6411 | -5.45 | 3.59 M | 164.58 M |
| VRTX | Vertex Pharmaceutic | 106.17 | 138.91 B | -1.99 | -1.84 | 1.54 M | 163.47 M |
| ADBE | Adobe Systems Inc | 65.04 | 92.12 B | -1.385 | -2.09 | 2.36 M | 153.71 M |
| SSYS | Stratasys Ltd | 115.82 | 577.82 M | -4.16 | -3.47 | 1.29 M | 149.78 M |
| ADSK | Autodesk Inc | 52.25 | 54.36 B | -0.55 | -1.04 | 2.79 M | 146 M |
| EXPE | Expedia Group Inc | 74.1607 | 30.11 B | -1.2202 | -1.62 | 1.93 M | 143.12 M |
| SWKS | Skyworks Solutions | 42.5972 | 19.45 B | -0.8013 | -1.85 | 3.35 M | 142.86 M |
| FSLR | First Solar Inc | 54.75 | 19.45 B | -1.60 | -2.84 | 2.49 M | 136.2 M |
| GT | Goodyear Tire Rubber | 18.6262 | 1.16 B | -0.2151 | -1.14 | 6.91 M | 128.79 M |
| WDC | Western Digital Cp | 55.9382 | 108.25 B | -0.8836 | -1.56 | 2.3 M | 128.59 M |
| CAR | Avis Budget Group | 49.3106 | 4.38 B | -2.5653 | -4.95 | 2.59 M | 127.76 M |
| PTEN | Patterson-Uti Energy | 19.7798 | 3.81 B | -1.0448 | -5.02 | 6.32 M | 125.09 M |
| CSIQ | Canadian Solar Inc | 29.26 | 688.47 M | -1.59 | -5.15 | 4.18 M | 122.45 M |
| FFIV | F5 Networks Inc | 112.74 | 18.03 B | -3.87 | -3.32 | 977.87 K | 110.25 M |
| TROW | T Rowe Price Group | 49.9411 | 23.66 B | -0.4541 | -0.9 | 2.2 M | 109.75 M |
| TRIP | Tripadvisor Inc | 76.4066 | 830.94 M | -1.9252 | -2.46 | 1.43 M | 109.06 M |
| AVGO | Broadcom Inc. | 6.159 | 1.58 T | -0.1158 | -1.85 | 17.31 M | 106.59 M |
| ASPS | Altisource Portfolio | 552.88 | 62.88 M | -123.20 | -18.22 | 176.39 K | 97.52 M |
| JBLU | Jetblue Airways Cp | 11.18 | 1.51 B | -0.38 | -3.29 | 8.53 M | 95.42 M |
| AETR | Aetherion Technologies Inc. | 59.20 | 35.33 M | -2.60 | -4.21 | 1.59 M | 94.24 M |
| ADI | Analog Devices | 36.3792 | 190.58 B | -0.5534 | -1.5 | 2.55 M | 92.76 M |
| URBN | Urban Outfitters Inc | 30.06 | 7.45 B | -0.18 | -0.6 | 3.03 M | 91.04 M |
| CHKP | Check Point Software | 67.38 | 14.76 B | -1.25 | -1.82 | 1.35 M | 90.73 M |
| CHTR | Charter Communications | 151.14 | 17.42 B | -1.47 | -0.96 | 599.3 K | 90.58 M |
| JAZZ | Jazz Pharma Plc | 157.14 | 15.75 B | -2.21 | -1.39 | 561.9 K | 88.3 M |
| INTU | Intuit Inc | 74.9324 | 90.98 B | -1.2891 | -1.69 | 1.17 M | 87.9 M |
| WDAY | Workday Inc | 82.56 | 45.52 B | -2.06 | -2.43 | 1.05 M | 86.41 M |
| TCOM | Trip.com Group Ltd ADR | 28.2925 | 27.76 B | -0.2388 | -0.84 | 3.05 M | 86.27 M |
| GLNG | Golar Lng Ltd | 42.1156 | 4.44 B | -1.8684 | -4.25 | 2.01 M | 84.56 M |
| SYNA | Synaptics Inc | 73.93 | 4.67 B | -0.50 | -0.67 | 1.13 M | 83.38 M |
| AKAM | Akamai Technologies | 53.95 | 12.03 B | -1.06 | -1.93 | 1.53 M | 82.76 M |
| PPC | Pilgrim's Pride | 17.1032 | 6.72 B | -1.4151 | -7.64 | 4.82 M | 82.36 M |
| NWSA | News Cp Cl A | 13.3454 | 14.31 B | -0.1311 | -0.97 | 6.16 M | 82.21 M |
| ROP | Roper Industries | 137.0966 | 46.99 B | -1.9261 | -1.39 | 579.79 K | 79.49 M |
| DLTR | Dollar Tree Inc | 57.555 | 26.42 B | -0.575 | -0.99 | 1.32 M | 75.69 M |
| FISV | Fiserv Inc | 31.1099 | 33.69 B | -0.1794 | -0.57 | 2.41 M | 74.93 M |
| CDNS | Cadence Design Systems, Inc. | 16.33 | 91 B | -0.26 | -1.57 | 4.55 M | 74.35 M |
| CCEP | Coca-Cola Europacific Partners Plc | 19.0593 | 51.59 B | -0.1522 | -0.79 | 3.83 M | 73.04 M |
| CHRD | Chord Energy Corp | 18.2444 | 7.44 B | -0.7843 | -4.12 | 3.99 M | 72.75 M |
| HST | Host Marriott Financial Trust | 14.0038 | 18.01 B | -0.1258 | -0.89 | 5.19 M | 72.63 M |
| CHRW | C.H. Robinson Ww | 53.1492 | 14.96 B | -0.3058 | -0.57 | 1.37 M | 72.58 M |
| HIMX | Himax Technologies ADR | 5.028 | 1.49 B | -0.3272 | -6.11 | 14.39 M | 72.36 M |
| FANG | Diamondback Energy | 49.3501 | 49.71 B | -2.529 | -4.87 | 1.46 M | 72.12 M |
| BMRN | Biomarin Pharmaceuticals | 74.32 | 11.07 B | -0.39 | -0.52 | 969.83 K | 72.08 M |
| ULTA | Ulta Beauty Inc | 117.61 | 28.41 B | -1.36 | -1.14 | 603.5 K | 70.98 M |
| MCHP | Microchip Technology | 15.7506 | 32.76 B | -0.2443 | -1.53 | 4.28 M | 67.39 M |
| COO | Cooper Companies | 38.5907 | 12.09 B | -0.4615 | -1.18 | 1.74 M | 67.04 M |
| ON | On Semiconductor | 7.72 | 27.1 B | -0.07 | -0.9 | 8.62 M | 66.53 M |
| EXPD | Expeditors Intl | 34.8534 | 24.43 B | -0.3621 | -1.03 | 1.88 M | 65.36 M |
| NBIS | Nebius Group N.V. | 26.14 | 36.43 B | -1.28 | -4.67 | 2.47 M | 64.63 M |
| ASML | ASML Holding N.V. ADR | 82.6161 | 581.15 B | -1.255 | -1.5 | 762.7 K | 63.01 M |
| IONS | Ionis Pharmaceuticals | 40.48 | 4.68 B | -0.64 | -1.56 | 1.55 M | 62.88 M |
| TER | Teradyne Inc | 16.0931 | 38.31 B | -0.4167 | -2.52 | 3.85 M | 61.88 M |
| GRPN | Groupon Cl A | 122.80 | 508.52 M | -1.60 | -1.29 | 503.86 K | 61.87 M |
| LBTYK | Liberty Global Ord C | 18.7041 | 3.33 B | -0.2768 | -1.46 | 3.31 M | 61.83 M |
| STX | Seagate Technology | 32.2495 | 115.15 B | -0.5526 | -1.68 | 1.88 M | 60.5 M |
| MRVL | Marvell Technology Inc | 11.3588 | 138.91 B | -0.0627 | -0.55 | 5.26 M | 59.79 M |
| LULU | Lululemon Athletica | 40.85 | 12.78 B | -0.35 | -0.85 | 1.45 M | 59.34 M |
| VRSN | Verisign Inc | 54.5099 | 27.91 B | -1.4025 | -2.51 | 1.08 M | 58.92 M |
| MLCO | Melco Resorts & Entertainment ADR | 20.7042 | 1.62 B | -0.2833 | -1.35 | 2.8 M | 57.94 M |
| VOD | Vodafone Grp Plc ADR | 14.6504 | 35.91 B | -0.1324 | -0.9 | 3.95 M | 57.81 M |
| HAS | Hasbro Inc | 39.1587 | 17.04 B | -0.5574 | -1.4 | 1.47 M | 57.58 M |
| KLAC | K L A-Tencor Corp | 45.3866 | 199.34 B | -0.6973 | -1.51 | 1.26 M | 57.1 M |
| AMBA | Ambarella Inc | 40.59 | 2.66 B | -0.87 | -2.1 | 1.38 M | 55.87 M |
| GEN | Gen Digital Inc | 8.7413 | 17.8 B | -0.0614 | -0.7 | 6.36 M | 55.56 M |
| LBTYA | Liberty Global Ord A | 18.1612 | 3.41 B | -0.3439 | -1.86 | 3.01 M | 54.67 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 105.6067 | 137.39 B | -4.9304 | -4.46 | 13.84 M | 1.46 B |
| IBM | International Business Machines | 96.7426 | 231.11 B | -0.861 | -0.88 | 11.59 M | 1.12 B |
| BAC | Bank of America Corporation | 12.9006 | 349.7 B | -0.1573 | -1.2 | 85.2 M | 1.1 B |
| XOM | Exxon Mobil Corporation | 62.3947 | 670.91 B | -0.3484 | -0.56 | 12.74 M | 795.09 M |
| HAL | Halliburton Company | 43.6543 | 26.35 B | -0.9864 | -2.21 | 17.17 M | 749.58 M |
| DIS | Walt Disney Company | 78.3153 | 205.84 B | -0.3956 | -0.5 | 9.31 M | 729.47 M |
| WFC | Wells Fargo & Company | 36.2059 | 257.44 B | -0.2021 | -0.56 | 20.08 M | 726.95 M |
| TMO | Thermo Fisher Scientific Inc | 109.861 | 266.1 B | -4.2369 | -3.71 | 6.6 M | 724.7 M |
| DD | Du Pont De.Nemours Inc | 21.1074 | 20.79 B | -0.2661 | -1.24 | 30.98 M | 653.88 M |
| GE | General Electric Company | 102.0018 | 350.6 B | -1.0528 | -1.02 | 6.27 M | 639.13 M |
| C | Citigroup Inc | 37.3816 | 202.38 B | -0.4202 | -1.11 | 16.66 M | 622.95 M |
| YELP | Yelp Inc | 70.23 | 1.09 B | -1.05 | -1.47 | 8.74 M | 614.03 M |
| JPM | JP Morgan Chase & Company | 42.4864 | 908.4 B | -0.355 | -0.83 | 13.75 M | 584.22 M |
| SLB | Schlumberger N.V. | 69.6916 | 73.65 B | -1.2779 | -1.8 | 8.31 M | 579.3 M |
| DDD | 3D Systems Corp | 36.67 | 304.42 M | -6.71 | -15.47 | 15.16 M | 555.97 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 137.65 | 1.25 T | -1.32 | -0.95 | 4.02 M | 553.78 M |
| ORCL | Oracle Corporation | 32.4958 | 367.83 B | -0.6129 | -1.85 | 16.82 M | 546.46 M |
| V | Visa Inc | 48.6233 | 790.59 B | -0.551 | -1.12 | 11.04 M | 536.91 M |
| EOG | Eog Resources | 67.569 | 79.47 B | -2.9062 | -4.12 | 7.67 M | 518.49 M |
| CVX | Chevron Corp | 69.7594 | 412.09 B | -0.667 | -0.95 | 7.21 M | 503.08 M |
| RTX | Raytheon Technologies | 48.9888 | 270.25 B | -0.3873 | -0.78 | 9.82 M | 481.18 M |
| COP | ConocoPhillips | 48.5705 | 162.89 B | -0.8044 | -1.63 | 9.85 M | 478.18 M |
| HRI | Herc Holdings Inc | 58.6074 | 5.51 B | -2.7067 | -4.41 | 8.09 M | 474.31 M |
| UNP | Union Pacific Corp | 82.7155 | 178.59 B | -1.5481 | -1.84 | 5.49 M | 454.26 M |
| CAT | Caterpillar Inc | 71.0352 | 267.5 B | -0.9916 | -1.38 | 6.22 M | 441.53 M |
| GS | Goldman Sachs Group | 141.0227 | 262.53 B | -2.6717 | -1.86 | 3.09 M | 435.52 M |
| HD | Home Depot | 71.28 | 350.19 B | -0.6568 | -0.91 | 5.91 M | 421.19 M |
| MMM | 3M Company | 80.6025 | 97.85 B | -1.1486 | -1.4 | 5.14 M | 413.97 M |
| WOLF | Wolfspeed | 27.2794 | 1.39 B | -5.8698 | -17.71 | 14.15 M | 385.99 M |
| LUV | Southwest Airlines Company | 30.027 | 22.67 B | -0.3424 | -1.13 | 12.75 M | 382.84 M |
| AXP | American Express Company | 71.3418 | 216.9 B | -1.4275 | -1.96 | 5.18 M | 369.71 M |
| KMI | Kinder Morgan | 21.2554 | 69.48 B | -0.2186 | -1.02 | 16.87 M | 358.52 M |
| NSC | Norfolk Southern Corp | 82.8512 | 73.66 B | -2.6061 | -3.05 | 4.25 M | 352.37 M |
| VZ | Verizon Communications Inc | 26.4583 | -0.2081 | -0.78 | 13.32 M | 352.32 M | |
| TT | Trane Technologies Plc | 37.0728 | 92.12 B | -0.3853 | -1.03 | 9.34 M | 346.34 M |
| LNG | Cheniere Energy Inc | 67.2189 | -2.0976 | -3.03 | 4.87 M | 327.52 M | |
| SKYD | Skydance Corporation | 41.5644 | 40.54 B | -1.0448 | -2.45 | 7.75 M | 322.06 M |
| UNH | Unitedhealth Group Inc | 74.9725 | 363 B | -0.9855 | -1.3 | 4.29 M | 321.66 M |
| VLO | Valero Energy Corp | 30.9379 | 97.81 B | -0.1934 | -0.62 | 10.25 M | 317.08 M |
| HPQ | HP Inc | 10.7354 | 25.63 B | -0.0779 | -0.72 | 29.47 M | 316.33 M |
| AA | Alcoa Corp | 33.629 | 10.55 B | -0.4798 | -1.41 | 9.15 M | 307.87 M |
| AIG | American International Group | 39.3554 | 42.68 B | -0.3656 | -0.92 | 7.56 M | 297.38 M |
| ONIT | Onity Group Inc | 285.60 | 254.31 M | -36.60 | -11.36 | 1.03 M | 294.9 M |
| TJX | TJX Companies | 26.3231 | 150.61 B | -0.2307 | -0.87 | 11.14 M | 293.29 M |
| NKE | Nike Inc | 40.8931 | 57.44 B | -0.3549 | -0.86 | 7.09 M | 289.89 M |
| EMR | Emerson Electric Company | 44.8268 | 93.84 B | -1.4783 | -3.19 | 6.43 M | 288.3 M |
| FCX | Freeport-Mcmoran Inc | 27.1316 | 86.61 B | -0.5358 | -1.94 | 10.49 M | 284.72 M |
| MA | Mastercard Inc | 68.3513 | 573.97 B | -0.8775 | -1.27 | 4.16 M | 284.04 M |
| RIG | Transocean Inc | 27.0146 | 5.79 B | -0.9733 | -3.48 | 10.36 M | 279.74 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.54 | 275.62 B | -0.66 | -0.94 | 4.01 M | 278.59 M |
| USB | U.S. Bancorp | 26.7084 | 94.65 B | -0.2544 | -0.94 | 10.19 M | 272.16 M |
| DVN | Devon Energy Corp | 39.5549 | 47.75 B | -0.9578 | -2.36 | 6.72 M | 265.64 M |
| OXY | Occidental Petroleum Corp | 61.0522 | 56.88 B | -0.9325 | -1.5 | 4.26 M | 259.82 M |
| PII | Polaris Industries Inc | 105.5497 | 3.79 B | -3.6026 | -3.3 | 2.45 M | 258.15 M |
| PSX | Phillips 66 | 49.6476 | 97.79 B | -0.9351 | -1.85 | 5.19 M | 257.51 M |
| NOK | Nokia Corp ADR | 5.9507 | -0.1801 | -2.94 | 42.94 M | 255.53 M | |
| FDX | Fedex Corp | 134.2517 | 74.82 B | -1.1945 | -0.88 | 1.87 M | 251.65 M |
| BHC | Bausch Health Companies Inc | 128.77 | 3.1 B | -1.61 | -1.23 | 1.93 M | 248.35 M |
| LYB | Lyondellbasell Industries NV | 50.3084 | 19.59 B | -0.9203 | -1.8 | 4.84 M | 243.38 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 16.2178 | 2.06 T | -0.1145 | -0.7 | 14.93 M | 242.09 M |
| UPS | United Parcel Service | 65.4444 | 94.56 B | -1.1165 | -1.68 | 3.57 M | 233.31 M |
| ABT | Abbott Laboratories | 33.3546 | 191.31 B | -0.6416 | -1.89 | 6.99 M | 233.03 M |
| PPG | PPG Industries | 78.4467 | 27.48 B | -0.9436 | -1.19 | 2.94 M | 230.43 M |
| LOW | Lowe's Companies | 44.0165 | 130.09 B | -0.5304 | -1.19 | 5.09 M | 224.19 M |
| COF | Capital One Financial Corp | 62.9768 | 117.8 B | -0.6876 | -1.08 | 3.53 M | 222.4 M |
| CRM | Salesforce.com Inc | 55.4361 | 175.69 B | -0.9757 | -1.73 | 3.96 M | 219.55 M |
| MS | Morgan Stanley | 24.4596 | 293.53 B | -0.461 | -1.85 | 8.78 M | 214.7 M |
| URI | United Rentals | 101.5959 | 68.41 B | -3.6319 | -3.45 | 2.03 M | 206.32 M |
| NOC | Northrop Grumman Corp | 103.7006 | 77.94 B | -0.8455 | -0.81 | 1.92 M | 199.12 M |
| NOV | Nov Inc | 59.7609 | 6.3 B | -1.5977 | -2.6 | 3.32 M | 198.69 M |
| LVS | Las Vegas Sands | 45.4269 | 26.44 B | -0.9852 | -2.12 | 4.37 M | 198.54 M |
| HCA | Hca Holdings Inc | 65.195 | 105.37 B | -1.2716 | -1.91 | 2.95 M | 192.25 M |
| ELV | Elevance Health Inc | 100.8106 | 92.83 B | -1.323 | -1.3 | 1.9 M | 191.36 M |
| ITW | Illinois Tool Works Inc | 65.8081 | 81.86 B | -0.3899 | -0.59 | 2.86 M | 188.39 M |
| F | Ford Motor Company | 7.691 | 49.04 B | -0.0708 | -0.91 | 24.29 M | 186.78 M |
| PANW | Palo Alto Networks Inc | 17.0966 | -0.35 | -2.01 | 10.84 M | 185.39 M | |
| MET | Metlife Inc | 33.3237 | 64.65 B | -0.3402 | -1.01 | 5.5 M | 183.32 M |
| CCI | Crown Castle International Corp | 51.7734 | 38.02 B | -0.5886 | -1.12 | 3.54 M | 183.18 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.6255 | -0.9976 | -3.49 | 6.62 M | 182.91 M | |
| CCL | Carnival Corp | 31.8801 | 41.33 B | -0.2026 | -0.63 | 5.7 M | 181.61 M |
| HUM | Humana Inc | 119.7043 | 52.6 B | -1.6389 | -1.35 | 1.5 M | 179.29 M |
| CX | Cemex S.A.B. DE C.V. ADR | 9.8098 | 15.56 B | -0.1524 | -1.53 | 17.95 M | 176.13 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 85.4509 | 169.44 B | -0.9904 | -1.15 | 2.05 M | 175.42 M |
| DG | Dollar General Corp | 52.9709 | 30.29 B | -0.8921 | -1.66 | 3.25 M | 172.03 M |
| WMB | Williams Companies | 27.9544 | 84.34 B | -0.8579 | -2.98 | 6.12 M | 171.05 M |
| IP | International Paper Company | 37.741 | 18.6 B | -0.718 | -1.87 | 4.52 M | 170.57 M |
| BLK | Blackrock Inc | 237.5165 | 188.73 B | -2.4663 | -1.03 | 716.36 K | 170.15 M |
| NBR | Nabors Industries | 771.1278 | 1.26 B | -19.0664 | -2.41 | 218.24 K | 168.29 M |
| TGT | Target Corporation | 43.5155 | 73.5 B | -0.22 | -0.5 | 3.79 M | 164.95 M |
| CB | Chubb Ltd | 83.2645 | 141.03 B | -0.6766 | -0.81 | 1.95 M | 162.38 M |
| DHR | Danaher Corp | 30.612 | 165.98 B | -0.2755 | -0.89 | 5.23 M | 160.17 M |
| STT | State Street Corp | 49.5227 | 46.69 B | -0.7804 | -1.55 | 3.22 M | 159.44 M |
| CP | Canadian Pacific Railway | 35.568 | 81.56 B | -0.6022 | -1.66 | 4.33 M | 153.99 M |
| ACN | Accenture Plc | 63.4116 | 152.71 B | -0.3847 | -0.6 | 2.42 M | 153.56 M |
| CMI | Cummins Inc | 97.0273 | 62.52 B | -2.0581 | -2.08 | 1.56 M | 150.97 M |
| UAA | Under Armour | 34.1198 | 2.22 B | -0.7232 | -2.08 | 4.42 M | 150.93 M |
| APD | Air Products and Chemicals | 94.4352 | 69.53 B | -0.8379 | -0.88 | 1.58 M | 149.34 M |
| R | Ryder System | 58.1083 | 10.77 B | -4.2165 | -6.77 | 2.54 M | 147.89 M |
| GWW | W.W. Grainger | 192.4103 | 68.95 B | -2.4598 | -1.26 | 758.6 K | 145.96 M |
| CI | Cigna Corp | 83.0737 | 80.1 B | -1.1446 | -1.36 | 1.74 M | 144.2 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 198.40 | -5.40 | -2.65 | 2.46 M | 487.35 M | |
| RY | Royal Bank of Canada | 50.592 | -0.4012 | -0.79 | 2.91 M | 147.04 M | |
| CNR | Canadian National Railway Co. | 60.6056 | -0.403 | -0.66 | 2.19 M | 132.71 M | |
| BNS | Bank of Nova Scotia | 37.1505 | -0.6454 | -1.71 | 3.24 M | 120.2 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.476 | -0.1819 | -1.56 | 9.09 M | 104.26 M | |
| TD | Toronto-Dominion Bank | 33.5674 | -0.2997 | -0.88 | 3.02 M | 101.21 M | |
| CP | Canadian Pacific Kansas City Ltd | 39.935 | -0.6175 | -1.52 | 2.48 M | 98.88 M | |
| SU | Suncor Energy Inc | 24.4942 | -0.6205 | -2.47 | 3.8 M | 93 M | |
| CVE | Cenovus Energy Inc | 20.2998 | -0.3632 | -1.76 | 3.92 M | 79.65 M | |
| BMO | Bank of Montreal | 47.5929 | -0.403 | -0.84 | 1.34 M | 63.62 M | |
| OBE | Obsidian Energy Ltd | 37.24 | -2.10 | -5.34 | 1.52 M | 56.54 M | |
| MG | Magna International Inc | 34.4134 | -0.276 | -0.8 | 1.58 M | 54.41 M | |
| BHC | Bausch Health Companies Inc | 144.85 | -1.62 | -1.11 | 364.75 K | 52.83 M | |
| FM | First Quantum Minerals Ltd | 18.4728 | -0.8185 | -4.24 | 2.7 M | 49.83 M | |
| CM | Canadian Imperial Bank of Commerce | 27.6363 | -0.1631 | -0.59 | 1.77 M | 49.04 M | |
| ENB | Enbridge Inc | 25.9544 | -0.6045 | -2.28 | 1.79 M | 46.46 M | |
| TRP | TC Energy Corp | 26.8573 | -0.437 | -1.6 | 1.72 M | 46.21 M | |
| BTE | Baytex Energy Corp | 30.9035 | -1.77 | -5.42 | 1.49 M | 46 M | |
| ELD | Eldorado Gold | 38.0618 | -1.3363 | -3.39 | 1.17 M | 44.52 M | |
| OVV | Ovintiv Inc | 78.6888 | -4.2598 | -5.14 | 530.26 K | 41.73 M | |
| MFC | Manulife Fin | 11.9921 | -0.209 | -1.71 | 3.23 M | 38.77 M | |
| CCO | Cameco Corp | 16.5649 | -0.4885 | -2.86 | 2.08 M | 34.52 M | |
| SLF | Sun Life Financial Inc | 24.517 | -0.3242 | -1.31 | 1.38 M | 33.82 M | |
| IMO | Imperial Oil | 39.3075 | -1.2103 | -2.99 | 839.99 K | 33.02 M | |
| TECK-B | Teck Resources Limited | 14.7575 | -0.3512 | -2.32 | 2.2 M | 32.4 M | |
| ABX | Barrick Mining Corp | 12.0036 | -0.1752 | -1.44 | 2.63 M | 31.51 M | |
| BN | Brookfield Corporation | 10.2356 | -0.1753 | -1.68 | 2.82 M | 28.82 M | |
| TOU | Tourmaline Oil Corp | 27.0526 | -1.5969 | -5.57 | 1.01 M | 27.27 M | |
| FNV | Franco-Nevada Corp | 51.4678 | -1.5243 | -2.88 | 514.2 K | 26.46 M | |
| NA | National Bank of Canada | 31.877 | -0.1868 | -0.58 | 806.78 K | 25.72 M | |
| BB | Blackberry Ltd | 11.12 | -0.26 | -2.28 | 2.28 M | 25.3 M | |
| L | Loblaw CO | 8.4379 | -0.061 | -0.72 | 2.91 M | 24.54 M | |
| FTS | Fortis Inc | 22.286 | -0.1233 | -0.55 | 1.05 M | 23.49 M | |
| ATRL | Atkinsrealis Group Inc | 42.3127 | -1.2587 | -2.89 | 553.68 K | 23.43 M | |
| WPM | Wheaton Precious Metals Corp | 18.6209 | -0.6931 | -3.59 | 1.21 M | 22.51 M | |
| VET | Vermilion Energy Inc | 37.9481 | -1.4254 | -3.62 | 558.9 K | 21.21 M | |
| GIB-A | CGI Inc | 36.4273 | -0.7928 | -2.13 | 577.86 K | 21.05 M | |
| RCI-B | Rogers Communications Inc | 28.4888 | -0.3805 | -1.32 | 715.74 K | 20.39 M | |
| PPL | Pembina Pipeline Corp | 20.7766 | -0.5539 | -2.6 | 927.23 K | 19.26 M | |
| T | Telus Corp | 10.7444 | -0.083 | -0.77 | 1.79 M | 19.2 M | |
| AEM | Agnico Eagle Mines Ltd | 26.3903 | -1.3044 | -4.71 | 700.88 K | 18.5 M | |
| MX | Methanex Corp | 49.662 | -1.3247 | -2.6 | 367.06 K | 18.23 M | |
| TXG | Torex Gold Resources Inc | 15.4335 | -0.8962 | -5.49 | 1.15 M | 17.71 M | |
| ATH | Athabasca Oil Corp | 4.38 | -0.23 | -4.99 | 4 M | 17.51 M | |
| TRI | Thomson Reuters Corp | 30.5947 | -0.2949 | -0.95 | 571.12 K | 17.47 M | |
| AIM | Aimia Inc | 13.5347 | -0.2618 | -1.9 | 1.24 M | 16.74 M | |
| ALA | AltaGas Ltd | 25.4984 | -0.1869 | -0.73 | 644.92 K | 16.44 M | |
| MRU | Metro Inc | 20.6333 | -0.3129 | -1.49 | 784.16 K | 16.18 M | |
| PSK | Prairiesky Royalty Ltd | 11.3306 | -0.0694 | -0.61 | 1.38 M | 15.58 M | |
| CFW | Calfrac Well Services Ltd | 693.50 | -26.50 | -3.68 | 22.09 K | 15.32 M | |
| AC | Air Canada | 7.97 | -0.21 | -2.57 | 1.85 M | 14.76 M | |
| DOL | Dollarama Inc | 15.8907 | -0.1409 | -0.88 | 906 K | 14.4 M | |
| OTEX | Open Text Corp | 23.908 | -0.4628 | -1.9 | 594.8 K | 14.22 M | |
| WCP | Whitecap Resources Inc | 7.8114 | -0.3774 | -4.61 | 1.66 M | 12.98 M | |
| CSU | Constellation Software Inc | 247.2298 | -1.7698 | -0.71 | 45.85 K | 11.34 M | |
| IFC | Intact Financial Corp | 55.5736 | -0.9265 | -1.64 | 203.2 K | 11.29 M | |
| ONEX | Onex Corp | 57.1856 | -1.0657 | -1.83 | 178.84 K | 10.23 M | |
| IGM | Igm Financial Inc | 21.9343 | -0.7245 | -3.2 | 449.58 K | 9.86 M | |
| TA | Transalta Corp | 7.9375 | -0.3522 | -4.25 | 1.21 M | 9.64 M | |
| CLS | Celestica Inc Sv | 11.10 | -0.11 | -0.98 | 857.5 K | 9.52 M | |
| POW | Power Corp of Canada Sv | 15.6166 | -0.1469 | -0.93 | 587.66 K | 9.18 M | |
| SGY | Surge Energy Inc | 29.1707 | -1.9784 | -6.35 | 297.68 K | 8.68 M | |
| KEY | Keyera Corp | 20.3076 | -0.2132 | -1.04 | 425.2 K | 8.63 M | |
| STN | Stantec Inc | 30.1376 | -0.8878 | -2.86 | 262.33 K | 7.91 M | |
| POU | Paramount Resources Ltd | 19.3225 | -1.1521 | -5.63 | 379.76 K | 7.34 M | |
| FTT | Finning Intl | 20.3986 | -0.3931 | -1.89 | 352.26 K | 7.19 M | |
| EMA | Emera Incorporated | 20.3389 | -0.1134 | -0.55 | 338 K | 6.87 M | |
| TCW | Trican Well | 6.6315 | -0.4072 | -5.79 | 1.02 M | 6.79 M | |
| EFN | Element Fleet Management Corp | 8.1208 | -0.2211 | -2.65 | 816.22 K | 6.63 M | |
| ACQ | Autocanada Inc | 47.5557 | -2.1063 | -4.24 | 137.62 K | 6.54 M | |
| BNE | Bonterra Energy Corp | 38.5784 | -0.7563 | -1.92 | 166.33 K | 6.42 M | |
| WFG | West Fraser Timber CO Ltd | 47.3091 | -0.9332 | -1.93 | 133.1 K | 6.3 M | |
| CHR | Chorus Aviation Inc | 25.2305 | -0.1697 | -0.67 | 247.65 K | 6.25 M | |
| HBM | Hudbay Minerals Inc | 8.1876 | -0.2035 | -2.43 | 760.5 K | 6.23 M | |
| WN | George Weston Limited | 23.9391 | -0.2267 | -0.94 | 258.26 K | 6.18 M | |
| IAG | IA Financial Corp Inc | 30.009 | -0.2513 | -0.83 | 201.2 K | 6.04 M | |
| BDI | Black Diamond Group Ltd | 16.1055 | -0.4325 | -2.62 | 366.17 K | 5.9 M | |
| GTE | Gran Tierra Energy Inc | 55.00 | -2.00 | -3.51 | 103.03 K | 5.67 M | |
| GEI | Gibson Energy Inc | 14.4854 | -0.3105 | -2.1 | 385.63 K | 5.59 M | |
| MTL | Mullen Group Ltd | 13.3066 | -0.3954 | -2.89 | 403.1 K | 5.36 M | |
| AD-UN | Alaris Equity Partners Income Trust | 12.2823 | -0.2478 | -1.98 | 422.98 K | 5.2 M | |
| WSP | WSP Global Inc | 26.5888 | -0.2097 | -0.78 | 190.6 K | 5.07 M | |
| BIR | Birchcliff Energy Ltd | 5.9191 | -0.2378 | -3.86 | 852.4 K | 5.05 M | |
| QBR-B | Quebecor Inc | 10.6262 | -0.1584 | -1.47 | 462.6 K | 4.92 M | |
| CFP | Canfor Corp | 24.77 | -0.55 | -2.17 | 194.9 K | 4.83 M | |
| FRU | Freehold Royalties Ltd | 10.0871 | -0.3504 | -3.36 | 413.48 K | 4.17 M | |
| IFP | Interfor Corp | 14.8935 | -0.2723 | -1.8 | 276 K | 4.11 M | |
| PXT | Parex Resources Inc | 7.6297 | -0.3887 | -4.85 | 529.3 K | 4.04 M | |
| KEL | Kelt Exploration Ltd | 10.30 | -0.60 | -5.5 | 387.2 K | 3.99 M | |
| LUN | Lundin Mining Corp | 3.9501 | -0.1099 | -2.71 | 991.1 K | 3.91 M | |
| DRM | Dream Unlimited Corp | 20.385 | -0.393 | -1.89 | 183.05 K | 3.73 M | |
| FVI | Fortuna Mines Inc | 5.15 | -0.09 | -1.72 | 677.4 K | 3.49 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.3727 | -0.2871 | -3.75 | 436 K | 3.21 M | |
| BYD | Boyd Group Services Inc | 39.5786 | -0.8866 | -2.19 | 81 K | 3.21 M | |
| LIF | Labrador Iron Ore Royalty Corp | 6.4146 | -0.3117 | -4.63 | 491.97 K | 3.16 M | |
| CJ | Cardinal Energy Ltd | 8.0775 | -0.2489 | -2.99 | 385.2 K | 3.11 M | |
| RUS | Russel Metals | 16.3082 | -0.2807 | -1.69 | 180 K | 2.94 M | |
| MRE | Martinrea International Inc | 9.7339 | -0.0664 | -0.68 | 287.62 K | 2.8 M | |
| AGI | Alamos Gold Inc Cls A | 8.0057 | -0.3079 | -3.7 | 338.88 K | 2.71 M | |
| LB | Laurentian Bank | 25.9664 | -0.3034 | -1.15 | 103.74 K | 2.69 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 24.40 | 1.76 B | -0.20 | -0.81 | 1.93 M | 47.14 M |
| ESINQ | ITT Educational Services Inc | 9.30 | -1.45 | -13.49 | 1.96 M | 18.25 M | |
| LNWO | Light & Wonder, Inc. | 9.22 | 6.04 B | -0.48 | -4.95 | 1.75 M | 16.15 M |
| BLSP | Blue Sphere Corporation | 20.80 | 216.59 K | -0.91 | -4.19 | 144.04 K | 3 M |
| MBGAF | Mercedes-Benz Group AG | 51.7977 | 43.98 B | -0.8794 | -1.67 | 41.1 K | 2.13 M |
| CBKCQ | Christopher & Banks Corporation | 6.21 | 3.86 K | -0.18 | -2.82 | 328.23 K | 2.04 M |
| NSLPQ | New Source Energy Partners L.P | 22.29 | 3.75 K | -0.12 | -0.54 | 90.99 K | 2.03 M |
| CGIP | Celadon Group Inc | 18.9485 | 5.66 K | -0.2651 | -1.38 | 94.55 K | 1.79 M |
| EMWPF | Eros Media World Plc | 338.40 | 1.9 K | -3.00 | -0.88 | 4.64 K | 1.57 M |
| ZVOI | Zovio Inc | 11.75 | 137.92 K | -0.42 | -3.45 | 88.17 K | 1.04 M |
| GAMI | GAMCO Investors Inc | 34.0737 | 536.94 M | -1.1473 | -3.26 | 29.53 K | 1.01 M |
| NTPIF | Nam Tai Property Inc. | 5.46 | 262.33 M | -0.12 | -2.15 | 90.67 K | 495.08 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.572 | 785 | -0.1492 | -2.22 | 45.83 K | 301.19 K |
| SRSCQ | Sears Canada Inc | 9.65 | -0.05 | -0.52 | 28.65 K | 276.46 K | |
| BRDCY | Bridgestone Corporation | 12.519 | 32.65 B | -0.1356 | -1.07 | 17.07 K | 213.75 K |
| SPDC | Speed Commerce Inc | 40.16 | 603 | -0.96 | -2.33 | 5.27 K | 211.48 K |
| AMBS | Amarantus BioScience Holdings Inc | 11.70 | 63.04 K | -0.225 | -1.89 | 13.27 K | 155.22 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 3.50 | 8.88 K | -0.40 | -10.26 | 22.43 K | 78.52 K |
| SIMPQ | Simply Inc | 400.00 | 1.55 K | -5.00 | -1.23 | 190 | 76 K |
| CYRNQ | CYRNQ | 36.80 | 799 | -1.50 | -3.92 | 1.85 K | 68.04 K |
| TREVQ | Trevali Mining Corporation | 9.82 | -0.58 | -5.58 | 6.24 K | 61.28 K | |
| TOYOF | Toyota Motor Corporation | 5.031 | 258.32 B | -0.0505 | -0.99 | 10.98 K | 55.24 K |
| STTO | SITO Mobile Ltd. | 3.15 | 5.13 K | -0.25 | -7.35 | 15.54 K | 48.97 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.10 | 14.07 K | -0.09 | -2.82 | 15.68 K | 48.6 K |
| ATLPF | Atlas Copco AB | 4.9239 | 95.07 B | -0.0454 | -0.91 | 6 K | 29.54 K |
| USRM | U.S. Stem Cell Inc | 16.50 | 64.15 K | -0.80 | -4.62 | 1.52 K | 25.01 K |
| XDSL | mPhase Technologies Inc | 3.50 | 16.8 K | -0.50 | -12.5 | 2.3 K | 8.05 K |
| RGGI | Resgreen Group International Inc | 8.00 | 48.75 K | -1.00 | -11.11 | 210 | 1.68 K |
| WWIO | Wowio Inc | 117.00 | -13.00 | -10 | 14 | 1.64 K | |
| TGHI | Touchpoint Group Holdings Inc | 435.00 | 344.25 K | -13.50 | -3.01 | 3 | 1.3 K |
| PEHD | Perigee Holdings Inc. | 44.32 | 130 | -7.16 | -13.91 | 24 | 1.06 K |
| HMNY | Helios and Matheson Analytics Inc | 621.50 | -8.50 | -1.35 | 1 | 621.5 | |
| SGMD | Sugarmade Inc | 14.20 | 6.6 K | -2.80 | -16.47 | 40 | 568 |
| PSYC | Global Trac Solutions Inc | 4.80 | -0.20 | -4 | 100 | 480 | |
| BRGO | Bergio International Inc | 249999.9844 | 289.83 K | -99999.9844 | -28.57 | 0 | 0 |
| ZRFY | Zerify Inc | 322580.6563 | 497.56 K | -96774.1875 | -23.08 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 1990.00 | -410.00 | -17.08 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 7.70 | -1.00 | -11.49 | 308.76 K | 2.38 M | |
| XIM | Ximen Mining Corp | 8.75 | -0.50 | -5.41 | 40 K | 350 K | |
| CTA | Centaurus Energy Inc | 160.00 | -5.00 | -3.03 | 1.93 K | 308.16 K | |
| VRY | Petro-Victory Energy Corp | 10.00 | -1.60 | -13.79 | 27.93 K | 279.3 K | |
| QST | Questor Technology Inc | 3.30 | -0.04 | -1.2 | 76.6 K | 252.78 K | |
| RET-A | Reitmans (Canada) Limited | 5.2654 | -0.0491 | -0.92 | 44.41 K | 233.82 K | |
| RX | BioSyent Inc | 10.5389 | -0.4216 | -3.85 | 18.1 K | 190.75 K | |
| FMS | Focus Graphite Inc | 4.20 | -0.80 | -16 | 30.54 K | 128.27 K | |
| LOD | Lode Gold Resources Inc. | 9.00 | -1.80 | -16.67 | 4.86 K | 43.75 K | |
| EDM | EDM Resources Inc. | 3.63 | -0.04 | -1.09 | 7.6 K | 27.59 K | |
| CTEK | CLEANTEK Industries Inc | 79.4118 | -0.5882 | -0.74 | 294 | 23.35 K | |
| OGW | Ongwe Minerals Inc. | 16.96 | -0.96 | -5.36 | 706 | 11.97 K | |
| MGMA | Magma Silver Corp. | 112.00 | -16.00 | -12.5 | 76 | 8.51 K | |
| JJ | Jackpot Digital Inc | 6.00 | -1.00 | -14.29 | 900 | 5.4 K | |
| GPUS | Alset AI Ventures Inc. | 16.00 | -1.60 | -9.09 | 250 | 4 K | |
| VRB | Vanadiumcorp Resource Inc | 3.50 | -0.50 | -12.5 | 453 | 1.59 K | |
| AGX | Silver X Mining Corp | 5.60 | -0.80 | -12.5 | 250 | 1.4 K | |
| PURO | Platauro Metals Corp. | 13.3556 | -1.6694 | -11.11 | 84 | 1.12 K | |
| TGX | True North Gems Inc | 300.00 | -30.00 | -9.09 | 3 | 900 | |
| NVX | NV Gold Corporation | 7.00 | -0.50 | -6.67 | 60 | 420 | |
| SQG | Spackman Equities Group Inc | 4.00 | -0.75 | -15.79 | 80 | 320 |