Losers for 17 October 2014 from 00:00:00 until 23:59:59
Losers for 17 October 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| APT | Alpha Pro Tech | 5.55 | 63.79 M | -1.28 | -18.74 | 11.19 M | 62.09 M |
| CBOE | CBOE Global Markets Inc | 46.5566 | 38.06 B | -1.0452 | -2.2 | 1.03 M | 47.86 M |
| OPTT | Ocean Power Tech Inc | 195.12 | 3.89 M | -16.88 | -7.96 | 185.75 K | 36.24 M |
| OBE | Obsidian Energy Ltd | 31.0986 | 605.97 M | -0.9052 | -2.83 | 791.01 K | 24.6 M |
| NOG | Northern Oil and Gas | 86.8572 | 2.49 B | -7.6091 | -8.05 | 162.78 K | 14.14 M |
| FSP | Franklin Street Properties | 6.248 | 42.86 M | -0.1342 | -2.1 | 545.8 K | 3.41 M |
| GORO | Gold Resource Corp | 4.0631 | 588.21 M | -0.1288 | -3.07 | 541.6 K | 2.2 M |
| REI | Ring Energy Inc | 14.33 | 294.41 M | -0.29 | -1.98 | 135.1 K | 1.94 M |
| TMP | Tompkinstrustco | 32.4841 | 1.45 B | -0.692 | -2.09 | 38.1 K | 1.24 M |
| CATX | Perspective Therapeutics Inc | 13.80 | 89.77 M | -0.20 | -1.43 | 83.02 K | 1.15 M |
| ATNM | Actinium Pharmaceuticals Inc | 209.3998 | 49.36 M | -20.10 | -8.76 | 4.84 K | 1.01 M |
| PRK | Park National Corp | 49.5468 | 3.25 B | -0.4118 | -0.82 | 18.9 K | 936.43 K |
| SEB | Seaboard Corporation | 2859.7332 | 3.61 B | -20.5623 | -0.71 | 300 | 857.92 K |
| NNVC | Nanoviricides Inc | 74.00 | 36.27 M | -1.80 | -2.37 | 7.89 K | 583.86 K |
| RLGT | Radiant Logistics | 3.71 | 444.9 M | -0.10 | -2.62 | 136.67 K | 507.06 K |
| EPM | Evolution Petroleum Corp | 4.392 | 143.41 M | -0.2783 | -5.96 | 86.8 K | 381.23 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.2609 | 272.35 M | -0.1617 | -1.92 | 45.4 K | 375.04 K |
| LODE | Comstock Mining Inc | 325.00 | 127.01 M | -5.00 | -1.52 | 795 | 258.38 K |
| PED | Pedevco Corp | 198.00 | 177.32 M | -4.00 | -1.98 | 722 | 142.96 K |
| INUV | Inuvo Inc | 12.40 | 6.27 M | -0.10 | -0.8 | 10.44 K | 129.46 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.9174 | -0.7224 | -3.5 | 4.65 K | 92.62 K | |
| MXC | Mexco Energy Corp | 5.7758 | 21.55 M | -0.0485 | -0.83 | 15.7 K | 90.68 K |
| INTT | Intest Corp | 4.46 | 178.28 M | -0.08 | -1.76 | 19.78 K | 88.23 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.9701 | -0.1597 | -0.72 | 3.02 K | 66.26 K | |
| DSS | Document Security Systems | 1578.7429 | 4.25 M | -41.5454 | -2.56 | 41 | 64.73 K |
| FRD | Friedman Industries Inc | 6.7473 | 283.61 M | -0.0533 | -0.78 | 8.6 K | 58.03 K |
| AIRI | Air Industries Group Inc | 100.463 | 14.57 M | -0.8442 | -0.83 | 499 | 50.13 K |
| AUMN | Golden Minerals Company | 15.50 | 3.6 M | -0.25 | -1.59 | 3.16 K | 49 K |
| ITP | IT Tech Packaging Inc | 11.60 | 1 M | -0.20 | -1.69 | 3.82 K | 44.31 K |
| CVR | Chicago Rivet & Machine Company | 22.0237 | 8.99 M | -0.8249 | -3.61 | 1.8 K | 39.64 K |
| IOR | Income Opportunity Realty Trust | 5.83 | 74.21 M | -0.17 | -2.83 | 5.2 K | 30.32 K |
| OGEN | Oragenics Inc | 17100.00 | 1.54 M | -180.00 | -1.04 | 1 | 17.1 K |
| BCHT | Birchtech Corp. | 3.50 | 28.94 M | -0.75 | -17.65 | 4.48 K | 15.68 K |
| AWX | Avalon Holdings Corp | 3.36 | 11 M | -0.19 | -5.35 | 4.3 K | 14.45 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 18.7805 | -0.1986 | -1.05 | 537 | 10.09 K | |
| REPX | Riley Exploration Permian Inc | 42.2716 | 912.51 M | -2.7182 | -6.04 | 189 | 7.99 K |
| TOON | Kartoon Studios Inc | 52.20 | 30.62 M | -0.60 | -1.14 | 83 | 4.33 K |
| VNRX | Volitionrx Ltd | 3.35 | 5.54 M | -0.05 | -1.47 | 875 | 2.93 K |
| TGEN | TGEN | 5.30 | 50.72 M | -0.1299 | -2.39 | 358 | 1.9 K |
| ACCS | Access Newswire Inc | 8.334 | 12.8 M | -0.0473 | -0.56 | 166 | 1.38 K |
| BESS | Bimergen Energy Corporation | 70.00 | 29.38 M | -21.00 | -23.08 | 19 | 1.33 K |
| SDEV | Stablecoin Development Corporation | 73889.3047 | 62.17 M | -1012.1797 | -1.35 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 210.65 | -6.45 | -2.97 | 13.48 K | 2.84 M | |
| FC | Feeder Cattle | 194.20 | -3.00 | -1.52 | 2.74 K | 532.11 K | |
| SI | Silver | 17.331 | 1.06 B | -0.106 | -0.61 | 26.08 K | 451.99 K |
| ZL | Soybean Oil | 32.53 | -0.32 | -0.97 | 5.69 K | 185.23 K | |
| DC | Class III Milk | 23.96 | -0.17 | -0.7 | 59 | 1.41 K | |
| CT | Cotton | 63.015 | -0.48 | -0.76 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 82.90 | 2.92 B | -7.20 | -7.99 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 5.1013 | 259.77 B | -0.0658 | -1.27 | 791.86 M | 4.04 B |
| GOOGL | Alphabet Inc Class A | 25.9342 | 3.53 T | -0.6917 | -2.6 | 119.93 M | 3.11 B |
| GOOG | Alphabet Inc Class C | 25.2809 | 3.5 T | -0.6598 | -2.54 | 110.79 M | 2.8 B |
| URBN | Urban Outfitters Inc | 29.62 | 7.45 B | -4.94 | -14.29 | 16.25 M | 481.22 M |
| APA | Apa Corp | 55.1361 | 15.34 B | -0.2876 | -0.52 | 6.39 M | 352.41 M |
| MAT | Mattel Inc | 24.4623 | 4.57 B | -0.714 | -2.84 | 11.2 M | 273.89 M |
| NXPI | Nxp Semiconductors | 53.4152 | 65.93 B | -0.5658 | -1.05 | 5.11 M | 272.95 M |
| EXPE | Expedia Group Inc | 69.9932 | 30.11 B | -0.4787 | -0.68 | 3.19 M | 223.48 M |
| SWKS | Skyworks Solutions | 40.5106 | 19.45 B | -0.3689 | -0.9 | 4.91 M | 198.76 M |
| CAR | Avis Budget Group | 47.3438 | 4.38 B | -1.4157 | -2.9 | 3.46 M | 164.01 M |
| FSLR | First Solar Inc | 53.23 | 19.45 B | -0.99 | -1.83 | 2.86 M | 152.31 M |
| IONS | Ionis Pharmaceuticals | 39.87 | 4.68 B | -0.69 | -1.7 | 3.78 M | 150.74 M |
| CSIQ | Canadian Solar Inc | 27.72 | 688.47 M | -0.83 | -2.91 | 4.87 M | 135.08 M |
| AETR | Aetherion Technologies Inc. | 59.10 | 35.33 M | -5.30 | -8.23 | 2.11 M | 124.57 M |
| CME | CME Group Inc | 48.8062 | 110.63 B | -0.5426 | -1.1 | 2.33 M | 113.89 M |
| MCHP | Microchip Technology | 15.128 | 32.76 B | -0.3152 | -2.04 | 7.29 M | 110.34 M |
| LRCX | Lam Research Corp | 5.9053 | 278.3 B | -0.0426 | -0.72 | 18.18 M | 107.33 M |
| LAKE | Lakeland Inds Inc | 16.6113 | 91.96 M | -3.6294 | -17.93 | 5.95 M | 98.91 M |
| MYGN | Myriad Genetics Inc | 35.03 | 542.62 M | -2.73 | -7.23 | 2.77 M | 97.12 M |
| HBAN | Huntington Bcshs | 5.7851 | 31.92 B | -0.0381 | -0.65 | 16.72 M | 96.74 M |
| JBLU | Jetblue Airways Cp | 10.86 | 1.51 B | -0.36 | -3.21 | 8.26 M | 89.73 M |
| FOSL | Fossil Group | 96.99 | 465.42 M | -1.11 | -1.13 | 870.88 K | 84.47 M |
| INCY | Incyte Corp | 50.08 | 24.52 B | -1.42 | -2.76 | 1.67 M | 83.52 M |
| HAS | Hasbro Inc | 37.0532 | 17.04 B | -0.2477 | -0.66 | 2.2 M | 81.43 M |
| GIII | G-III Apparel Gp | 35.8003 | 1.38 B | -3.1084 | -7.99 | 2.21 M | 79.2 M |
| LULU | Lululemon Athletica | 38.84 | 12.78 B | -1.16 | -2.9 | 1.65 M | 64.22 M |
| GRMN | Garmin Ltd | 37.2328 | 55.62 B | -0.2637 | -0.7 | 1.72 M | 64.14 M |
| TRMB | Trimble Navigation | 28.745 | 12.55 B | -0.275 | -0.95 | 2.21 M | 63.39 M |
| FIVE | Five Below Inc | 39.16 | 13.96 B | -1.74 | -4.25 | 1.44 M | 56.4 M |
| ABUS | Arbutus Biopharma Cp | 21.76 | 585.51 M | -1.05 | -4.6 | 2.43 M | 52.98 M |
| MELI | MercadoLibre Inc | 103.0878 | 75.55 B | -1.651 | -1.58 | 507.96 K | 52.36 M |
| PCRX | Pacira Pharm Inc | 101.65 | 1.46 B | -2.78 | -2.66 | 513.91 K | 52.24 M |
| NKTR | Nektar Therapeutics | 186.00 | 1.29 B | -13.125 | -6.59 | 280.77 K | 52.22 M |
| AMBA | Ambarella Inc | 38.44 | 2.66 B | -0.32 | -0.83 | 1.35 M | 52.05 M |
| RGLD | Royal Gold Inc | 57.6053 | 23.2 B | -2.1518 | -3.6 | 848.3 K | 48.87 M |
| AGIO | Agios Pharmaceuticals | 64.27 | 1.9 B | -0.66 | -1.02 | 747.8 K | 48.06 M |
| GRPN | Groupon Cl A | 122.60 | 508.52 M | -2.40 | -1.92 | 381.26 K | 46.74 M |
| CMPR | Cimpress N.V. Ord | 55.36 | 1.39 B | -0.83 | -1.48 | 720.98 K | 39.91 M |
| GPRE | Green Plains Inc | 26.7897 | 961.01 M | -0.2413 | -0.89 | 1.33 M | 35.66 M |
| ARWR | Arrowhead Pharma | 6.45 | 6.92 B | -0.57 | -8.12 | 5.25 M | 33.89 M |
| CHSCM | CHS Pfd Clb Ser3 | 11.8562 | -0.1467 | -1.22 | 2.81 M | 33.27 M | |
| ALTO | Alto Ingredients Inc | 11.11 | 297.88 M | -0.51 | -4.39 | 2.85 M | 31.69 M |
| UPBD | Upbound Group Inc. | 31.57 | 1.44 B | -0.29 | -0.91 | 1 M | 31.69 M |
| CLDX | Celldex Therapeutics | 223.05 | 2.41 B | -6.45 | -2.81 | 131.79 K | 29.4 M |
| SBGI | Sinclair Brdcst A | 17.2016 | 1.09 B | -0.1824 | -1.05 | 1.59 M | 27.4 M |
| SEAC | Sea Change Intl IN | 145.40 | 8.4 M | -1.20 | -0.82 | 184.33 K | 26.8 M |
| CAKE | Cheesecake Fact | 36.6204 | 5.42 B | -0.4277 | -1.15 | 727.8 K | 26.65 M |
| DHC | Diversified Healthcare Trust | 12.1318 | 1.79 B | -0.1065 | -0.87 | 2.11 M | 25.61 M |
| NVAX | Novavax Inc | 97.60 | 1.68 B | -5.80 | -5.61 | 250.74 K | 24.47 M |
| THRM | Gentherm Inc | 38.98 | 1.62 B | -0.52 | -1.32 | 626.09 K | 24.4 M |
| CASY | Casey's General Stor | 69.5887 | 25.82 B | -2.4546 | -3.41 | 346.39 K | 24.1 M |
| BCRX | Biocryst Pharma Inc | 11.58 | 1.94 B | -0.60 | -4.93 | 1.99 M | 23.05 M |
| SHOO | Steven Maddens Ltd | 18.2665 | 3.11 B | -0.3432 | -1.84 | 1.22 M | 22.32 M |
| SOHU | Sohu.com Inc ADR | 43.515 | 369.5 M | -1.455 | -3.24 | 473.24 K | 20.59 M |
| ENPH | Enphase Energy Inc | 12.02 | 3.66 B | -0.79 | -6.17 | 1.64 M | 19.67 M |
| KNDI | Kandi Techs Group | 12.94 | 34.92 M | -0.28 | -2.12 | 1.51 M | 19.56 M |
| PAAS | Pan Amer Silver Corp | 8.7958 | 16.45 B | -0.3585 | -3.92 | 2.2 M | 19.36 M |
| ACHC | Acadia Healthcr Company | 49.75 | 3.59 B | -0.52 | -1.03 | 377.25 K | 18.77 M |
| INVA | Innoviva Inc | 16.2123 | 1.36 B | -1.0421 | -6.04 | 1.14 M | 18.4 M |
| DXCM | Dexcom | 10.165 | 29.81 B | -0.18 | -1.74 | 1.78 M | 18.12 M |
| OLED | Universal Display | 27.7382 | 4.07 B | -0.3958 | -1.41 | 651.36 K | 18.07 M |
| GOGO | Gogo Inc | 15.92 | 487.83 M | -0.53 | -3.22 | 1.13 M | 17.91 M |
| PTCT | Ptc Therapeutics | 37.03 | 5.36 B | -0.52 | -1.38 | 476.51 K | 17.65 M |
| HIMX | Himax Technologies ADR | 5.7224 | 1.49 B | -0.1736 | -2.94 | 3.04 M | 17.39 M |
| SFM | Sprouts Farmers Mark | 28.81 | 4.51 B | -0.59 | -2.01 | 599.87 K | 17.28 M |
| SLAB | Silicon Labs Inc | 37.82 | 7.39 B | -0.66 | -1.72 | 451.34 K | 17.07 M |
| OPK | Opko Health Inc | 8.25 | 1.27 B | -0.06 | -0.72 | 2 M | 16.49 M |
| CLNE | Clean Energy Fuels | 6.35 | 403.41 M | -0.80 | -11.19 | 2.59 M | 16.44 M |
| HELE | Helen of Troy Ltd | 57.57 | 893.52 M | -0.97 | -1.66 | 283.31 K | 16.31 M |
| VECO | Veeco Instrument | 32.23 | 2.42 B | -0.25 | -0.77 | 502.39 K | 16.19 M |
| REG | Regency Centers Corp | 36.6094 | 14.31 B | -0.3052 | -0.83 | 439.1 K | 16.08 M |
| VNET | 21Vianet Group Inc ADR | 17.61 | 855.7 M | -0.72 | -3.93 | 893.01 K | 15.73 M |
| MKTX | Marketaxess Holdings | 56.5471 | 5.81 B | -0.8232 | -1.43 | 274.84 K | 15.54 M |
| BJRI | Bj's Restaurants Inc | 34.3473 | 1.18 B | -0.8174 | -2.32 | 439.58 K | 15.1 M |
| WB | Weibo Corp ADR | 12.8799 | 1.56 B | -0.1571 | -1.21 | 1.14 M | 14.65 M |
| PLCE | Children's Place Inc | 43.6356 | 3.99 M | -0.8862 | -1.99 | 332.63 K | 14.51 M |
| CROX | Crocs Inc | 12.10 | 7.3 B | -0.19 | -1.55 | 1.19 M | 14.38 M |
| RARE | Ultragenyx Pharmaceu | 46.86 | 1.65 B | -1.66 | -3.42 | 303.19 K | 14.21 M |
| SAIC | Science Applications International | 36.987 | 6.39 B | -0.8091 | -2.14 | 377.5 K | 13.96 M |
| MNRO | Monro Muffler Brak | 38.3401 | 338.33 M | -0.2534 | -0.66 | 363.68 K | 13.94 M |
| TXRH | Texas Roadhouse Inc | 23.8037 | 12.35 B | -0.1596 | -0.67 | 567.37 K | 13.51 M |
| NBIX | Neurocrine Bioscienc | 16.32 | 17.12 B | -1.03 | -5.94 | 824.91 K | 13.46 M |
| AMKR | Amkor Technology | 6.3603 | 8.54 B | -0.1116 | -1.72 | 2.1 M | 13.38 M |
| POOL | Pool Corp | 49.5127 | 7.77 B | -0.5135 | -1.03 | 264.4 K | 13.09 M |
| SSRM | Ssr Mining Inc | 5.2953 | 5.63 B | -0.2667 | -4.8 | 2.43 M | 12.89 M |
| AMRX | Amneal Pharmaceuticals Inc | 26.71 | 7.45 B | -0.295 | -1.09 | 474.96 K | 12.69 M |
| WPRT | Westport Fuel Systems Inc | 59.10 | 42.17 M | -5.30 | -8.23 | 210.78 K | 12.46 M |
| ACIW | Aci Worldwide Inc | 17.78 | 6.2 B | -0.205 | -1.14 | 686.52 K | 12.21 M |
| FCFS | First Cash Fin Svcs | 47.0803 | 7.87 B | -0.837 | -1.75 | 256.67 K | 12.08 M |
| HALO | Halozyme Therapeutic | 8.93 | 11.69 B | -0.27 | -2.93 | 1.34 M | 11.96 M |
| HCSG | Healthcare Svcs Gp | 21.538 | 1.71 B | -0.7692 | -3.45 | 550.26 K | 11.85 M |
| VRA | Vera Bradley | 20.35 | 230.08 M | -0.585 | -2.79 | 564.68 K | 11.49 M |
| DORM | Dorman Products Inc | 43.19 | 4.01 B | -0.43 | -0.99 | 263.64 K | 11.39 M |
| IDCC | Interdigital Inc | 34.0525 | 7.53 B | -0.3755 | -1.09 | 326.67 K | 11.12 M |
| PSIX | Power Solutions International, Inc. Common Stock | 56.27 | 843.73 M | -2.00 | -3.43 | 192.05 K | 10.81 M |
| NXST | Nexstar Media Group Inc | 30.3243 | 6.36 B | -0.3984 | -1.3 | 356.03 K | 10.8 M |
| GEOS | Geospace Technologie | 28.01 | 47.09 M | -3.17 | -10.17 | 364.57 K | 10.21 M |
| WTFC | Wintrust Financial Corp | 37.2027 | 10.43 B | -0.2037 | -0.54 | 262.61 K | 9.77 M |
| HOMB | Home Bancshares Inc | 11.0817 | 6.02 B | -0.3219 | -2.82 | 868.2 K | 9.62 M |
| WRLD | World Acceptance Cp | 66.26 | 652.18 M | -1.74 | -2.56 | 140.21 K | 9.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 85.3313 | 255.54 B | -0.9124 | -1.06 | 17.36 M | 1.48 B |
| HRI | Herc Holdings Inc | 55.7351 | 5.51 B | -1.8504 | -3.21 | 14.54 M | 810.33 M |
| COF | Capital One Financial Corp | 61.8281 | 117.8 B | -1.6988 | -2.67 | 9.75 M | 603.01 M |
| RIG | Transocean Inc | 26.4269 | 5.79 B | -1.258 | -4.54 | 17.06 M | 450.72 M |
| CMG | Chipotle Mexican Grill | 12.8344 | 45.44 B | -0.0852 | -0.66 | 34.35 M | 440.86 M |
| DE | Deere & Company | 67.8558 | 185.41 B | -0.6762 | -0.99 | 6.44 M | 436.8 M |
| CF | Cf Industries Holdings | 35.6701 | 18.19 B | -1.2946 | -3.5 | 11.43 M | 407.67 M |
| BAX | Baxter International Inc | 30.8802 | 13.67 B | -0.4317 | -1.38 | 11.97 M | 369.49 M |
| NOV | Nov Inc | 58.9243 | 6.3 B | -0.6442 | -1.08 | 5.42 M | 319.42 M |
| TGT | Target Corporation | 41.912 | 73.5 B | -0.2625 | -0.62 | 6.5 M | 272.52 M |
| SKT | Tanger Factory Outlet Centers | 19.2874 | 4.75 B | -0.125 | -0.64 | 13.6 M | 262.33 M |
| TFC | Truist Financial Corp | 22.3328 | 60.24 B | -0.184 | -0.82 | 11.62 M | 259.57 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 46.7738 | 49.47 B | -0.3842 | -0.81 | 4.84 M | 226.53 M |
| RRC | Range Resources Corp | 63.7243 | 11.96 B | -1.7228 | -2.63 | 3.46 M | 220.59 M |
| CPRI | Capri Holdings Ltd | 71.51 | 2.25 B | -0.56 | -0.78 | 2.59 M | 185.43 M |
| ICE | Intercontinental Exchange | 33.9933 | 98.56 B | -0.185 | -0.54 | 5.4 M | 183.55 M |
| VALE | Vale S.A. ADR | 5.1156 | 49.28 B | -0.0281 | -0.55 | 32.47 M | 166.11 M |
| M | Macy's Inc | 34.7516 | 6.55 B | -0.2225 | -0.64 | 4.53 M | 157.39 M |
| PH | Parker-Hannifin Corp | 86.1982 | 121.72 B | -0.5613 | -0.65 | 1.82 M | 156.49 M |
| BSX | Boston Scientific Corp | 11.37 | 64.79 B | -0.08 | -0.7 | 13.68 M | 155.52 M |
| INFY | Infosys Ltd ADR | 5.6381 | 50.99 B | -0.0791 | -1.38 | 26.71 M | 150.61 M |
| RL | Ralph Lauren Corp | 125.124 | 23.81 B | -1.1371 | -0.9 | 1.17 M | 147.01 M |
| GAP | Gap Inc | 24.3081 | 7.72 B | -0.5101 | -2.06 | 5.38 M | 130.76 M |
| TPR | Tapestry Inc | 24.6113 | 26.65 B | -0.4495 | -1.79 | 5.16 M | 127.11 M |
| PVH | Phillips-Van Heusen Corp | 108.88 | 4.29 B | -1.2191 | -1.11 | 1.15 M | 125.21 M |
| MTB | M&T Bank Corp | 81.9999 | 31.7 B | -2.3976 | -2.84 | 1.41 M | 115.73 M |
| OII | Oceaneering International | 57.8883 | 3.49 B | -0.305 | -0.52 | 2 M | 115.63 M |
| WELL | Welltower Inc | 43.0198 | 181.69 B | -0.3532 | -0.81 | 2.66 M | 114.37 M |
| VMRK | Vivmark Residential | 37.1037 | 50.88 B | -0.2139 | -0.57 | 2.99 M | 110.96 M |
| NEM | Newmont Mining Corp | 17.4291 | 124.66 B | -0.249 | -1.41 | 6.34 M | 110.47 M |
| ANF | Abercrombie & Fitch Company | 25.6313 | 6.53 B | -1.7639 | -6.44 | 4.05 M | 103.85 M |
| HP | Helmerich & Payne | 48.8841 | 3.57 B | -1.1026 | -2.21 | 2.11 M | 103.04 M |
| CLF | Cleveland-Cliffs Inc | 8.1637 | 7.34 B | -0.7099 | -8 | 12.2 M | 99.56 M |
| CLB | Core Laboratories N.V. | 120.7215 | 410.12 M | -0.6944 | -0.57 | 823.2 K | 99.38 M |
| AR | Antero Resources Corp | 48.345 | 11.56 B | -2.1471 | -4.25 | 2.05 M | 99.11 M |
| TS | Tenaris S.A. ADR | 25.9595 | 30.41 B | -0.6202 | -2.33 | 3.77 M | 97.84 M |
| OVV | Ovintiv Inc | 71.9372 | 16.55 B | -0.9267 | -1.27 | 1.32 M | 94.97 M |
| MUR | Murphy Oil Corp | 33.7378 | 4.98 B | -0.2753 | -0.81 | 2.75 M | 92.65 M |
| WPM | Wheaton Precious Metals | 16.8034 | 62.05 B | -0.2499 | -1.47 | 5.42 M | 91.15 M |
| AEM | Agnico-Eagle Mines Ltd | 23.5472 | 96.29 B | -1.4266 | -5.71 | 3.73 M | 87.91 M |
| EQT | Eqt Corp | 41.4955 | 32.53 B | -0.9202 | -2.17 | 2.09 M | 86.83 M |
| AGCO | Agco Corp | 34.452 | 7.8 B | -1.3455 | -3.76 | 2.45 M | 84.47 M |
| PII | Polaris Industries Inc | 105.0738 | 3.79 B | -1.0324 | -0.97 | 778.2 K | 81.77 M |
| EPD | Enterprise Products Partners LP | 17.0728 | 80.07 B | -0.246 | -1.42 | 4.55 M | 77.75 M |
| RH | Restoration Hardware Holdings | 74.54 | 2.55 B | -1.88 | -2.46 | 992.31 K | 73.97 M |
| FTI | Technipfmc Plc | 33.6133 | 25.1 B | -0.3679 | -1.08 | 2.2 M | 73.92 M |
| CRI | Carter's Inc | 58.2235 | 1.26 B | -1.5671 | -2.62 | 1.17 M | 67.91 M |
| AEO | American Eagle Outfitters | 9.923 | 3.6 B | -0.3836 | -3.72 | 6.69 M | 66.42 M |
| GRMN | Garmin Ltd | 37.2328 | -0.2637 | -0.7 | 1.72 M | 64.14 M | |
| DECK | Deckers Outdoor Corp | 14.4367 | 11.99 B | -0.4316 | -2.9 | 4.08 M | 58.91 M |
| HLF | Herbalife Ltd | 22.715 | 1.64 B | -0.725 | -3.09 | 2.29 M | 51.92 M |
| EGO | Eldorado Gold Corp | 34.643 | 9.27 B | -1.4352 | -3.98 | 1.5 M | 51.84 M |
| DDS | Dillard's | 75.7587 | 9.91 B | -0.8684 | -1.13 | 594.1 K | 45.01 M |
| O | Realty Income Corp | 24.4738 | 56.78 B | -0.2418 | -0.98 | 1.83 M | 44.9 M |
| CPA | Copa Holdings S.A. | 68.7386 | 6.05 B | -1.3682 | -1.95 | 646.5 K | 44.44 M |
| KIM | Kimco Realty Corp | 13.2185 | 17.06 B | -0.0811 | -0.61 | 3.29 M | 43.52 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 18.7778 | 527.37 M | -0.1747 | -0.92 | 2.3 M | 43.28 M |
| DNOW | Now Inc | 27.51 | 2.48 B | -0.70 | -2.48 | 1.57 M | 43.17 M |
| UDR | United Dominion Realty Trust | 18.8431 | 13.31 B | -0.1982 | -1.04 | 2.29 M | 43.08 M |
| KN | Knowles Corp | 18.82 | 2.77 B | -0.73 | -3.73 | 2.25 M | 42.35 M |
| EDU | New Oriental Education & Technology Group ADR | 19.8125 | 8.24 B | -0.2865 | -1.43 | 2.13 M | 42.18 M |
| TDW | Tidewater Inc | 1078.8469 | 3.68 B | -34.5398 | -3.1 | 37.86 K | 40.85 M |
| NFG | National Fuel Gas Company | 46.0024 | 7.1 B | -0.276 | -0.6 | 866.6 K | 39.87 M |
| FNV | Franco Nev Corp | 46.9776 | 49.33 B | -1.1079 | -2.3 | 806.6 K | 37.89 M |
| CRK | Comstock Resources | 57.2281 | 4.23 B | -3.7779 | -6.19 | 607.04 K | 34.74 M |
| UNFI | United Nat Foods | 63.80 | 2.84 B | -1.48 | -2.27 | 515.62 K | 32.9 M |
| NNN | National Retail Properties | 20.9159 | 8.1 B | -0.244 | -1.15 | 1.52 M | 31.8 M |
| STE | Steris Corp | 47.983 | 25.07 B | -0.3516 | -0.73 | 652 K | 31.28 M |
| NGL-PB | NGL Energy Partners LP | 33.74 | 1.8 B | -0.44 | -1.29 | 925.6 K | 31.23 M |
| BURL | Burlington Stores Inc | 37.82 | 15.95 B | -0.58 | -1.51 | 798.3 K | 30.19 M |
| RES | RPC Inc | 13.8523 | 1.16 B | -0.2878 | -2.04 | 2.14 M | 29.59 M |
| TYL | Tyler Technologies | 93.72 | 16.77 B | -1.49 | -1.56 | 309.4 K | 29 M |
| RYAM | Rayonier Advanced Materials Inc | 26.3077 | 379.48 M | -0.4139 | -1.55 | 1.08 M | 28.33 M |
| DBI | Designer Brands Inc | 21.3681 | 345.08 M | -0.2781 | -1.28 | 1.31 M | 28.05 M |
| MTDR | Matador Resources Company | 20.7345 | 6.23 B | -0.9236 | -4.26 | 1.33 M | 27.54 M |
| NGL-PC | NGL Energy Partners LP | 28.7328 | 1.77 B | -0.3746 | -1.29 | 925.6 K | 26.59 M |
| AU | Anglogold Ashanti Ltd ADR | 8.4562 | 47.47 B | -0.3629 | -4.11 | 3.06 M | 25.87 M |
| EXR | Extra Space Storage Inc | 35.8855 | 34.68 B | -0.2619 | -0.72 | 679.2 K | 24.37 M |
| BDN | Brandywine Realty Trust | 5.993 | 528.74 M | -0.0674 | -1.11 | 3.79 M | 22.72 M |
| PRLB | Proto Labs Inc | 68.08 | 1.62 B | -2.60 | -3.68 | 308.61 K | 21.01 M |
| PAAS | Pan American Silver Corp. | 9.2964 | -0.3789 | -3.92 | 2.2 M | 20.46 M | |
| BYD | Boyd Gaming Corp | 9.1748 | 5.53 B | -0.1587 | -1.7 | 2.21 M | 20.32 M |
| BRSL | BRSL | 8.7464 | 1.74 B | -0.0711 | -0.81 | 2.26 M | 19.75 M |
| BRX | Brixmor Property Group Inc | 13.1994 | 9.31 B | -0.1438 | -1.08 | 1.49 M | 19.62 M |
| KOS | Kosmos Energy Ltd | 8.4778 | 1.26 B | -0.1337 | -1.55 | 2.3 M | 19.48 M |
| WWW | Wolverine World Wide | 20.7549 | 1.78 B | -0.1798 | -0.86 | 910.99 K | 18.91 M |
| WT | Wisdomtree Inc | 8.3961 | 3.14 B | -0.1547 | -1.81 | 2.23 M | 18.75 M |
| SKM | Sk Telecom Corp ADR | 17.329 | 12.71 B | -0.712 | -3.95 | 998.09 K | 17.3 M |
| REX | Rex American Resources Corp | 10.555 | 1.32 B | -0.70 | -6.22 | 1.61 M | 16.99 M |
| KT | Korea Telecom Corp ADR | 9.2502 | 8.89 B | -0.7175 | -7.2 | 1.82 M | 16.85 M |
| LPL | Lg Display Co. Ltd ADR | 11.7556 | 2.59 B | -0.2328 | -1.94 | 1.4 M | 16.43 M |
| CUBE | Cubesmart | 12.0626 | 10.1 B | -0.227 | -1.85 | 1.34 M | 16.19 M |
| CDE | Coeur Mining Inc | 4.78 | 15.62 B | -0.44 | -8.43 | 3.31 M | 15.8 M |
| MOG-A | Moog Inc | 65.5342 | 10.85 B | -0.5751 | -0.87 | 233.65 K | 15.31 M |
| IMAX | Imax Corp | 27.80 | 2.68 B | -0.14 | -0.5 | 545.84 K | 15.17 M |
| BKH | Black Hills Corp | 32.7844 | 6.64 B | -0.2401 | -0.73 | 452.6 K | 14.84 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 10.065 | 6.88 B | -0.0906 | -0.89 | 1.39 M | 14.04 M |
| SAIC | Science Applications International | 36.843 | -0.8059 | -2.14 | 377.5 K | 13.91 M | |
| AG | First Majestic Silver | 7.0708 | 7.37 B | -0.4241 | -5.66 | 1.94 M | 13.75 M |
| NGL | Ngl Energy Partners LP | 14.7719 | 2.14 B | -0.1926 | -1.29 | 925.6 K | 13.67 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 37.94 | -1.05 | -2.69 | 3.2 M | 121.27 M | |
| ELD | Eldorado Gold | 38.9527 | -1.6828 | -4.14 | 2.59 M | 100.85 M | |
| OVV | Ovintiv Inc | 81.3996 | -0.6583 | -0.8 | 715.3 K | 58.23 M | |
| TXG | Torex Gold Resources Inc | 15.6327 | -0.5974 | -3.68 | 2.13 M | 33.33 M | |
| WPM | Wheaton Precious Metals Corp | 18.8006 | -0.2652 | -1.39 | 1.49 M | 28.04 M | |
| ABX | Barrick Mining Corp | 12.0434 | -0.3027 | -2.45 | 2.18 M | 26.22 M | |
| AEM | Agnico Eagle Mines Ltd | 26.3658 | -1.5001 | -5.38 | 955.06 K | 25.18 M | |
| FNV | Franco-Nevada Corp | 52.7818 | -1.1039 | -2.05 | 465.3 K | 24.56 M | |
| L | Loblaw CO | 8.4457 | -0.0501 | -0.59 | 2.52 M | 21.27 M | |
| ATH | Athabasca Oil Corp | 4.35 | -0.04 | -0.91 | 4.07 M | 17.73 M | |
| SAP | Saputo Inc | 25.0256 | -0.2233 | -0.88 | 319.6 K | 8 M | |
| DOO | Brp Inc | 22.2857 | -0.3998 | -1.76 | 335.1 K | 7.47 M | |
| CPX | Capital Power Corp | 12.4737 | -0.7064 | -5.36 | 593.21 K | 7.4 M | |
| WN | George Weston Limited | 23.7451 | -0.1257 | -0.53 | 303.44 K | 7.21 M | |
| PXT | Parex Resources Inc | 7.7377 | -0.1584 | -2.01 | 653.6 K | 5.06 M | |
| TA | Transalta Corp | 8.1473 | -0.06 | -0.73 | 585.64 K | 4.77 M | |
| AGI | Alamos Gold Inc Cls A | 8.1904 | -0.2552 | -3.02 | 555.81 K | 4.55 M | |
| AG | First Majestic Silver Corp | 7.9727 | -0.4638 | -5.5 | 492.61 K | 3.93 M | |
| WRG | Western Energy Services Corp | 900.00 | -7.20 | -0.79 | 3.78 K | 3.4 M | |
| TXR | Torex Resources Inc. | 15.5548 | -0.5944 | -3.68 | 213.24 K | 3.32 M | |
| FVI | Fortuna Mines Inc | 5.21 | -0.10 | -1.88 | 490.2 K | 2.55 M | |
| SSRM | Ssr Mining Inc | 5.9953 | -0.2873 | -4.57 | 310.8 K | 1.86 M | |
| PAAS | Pan American Silver Corp | 9.9031 | -0.3489 | -3.4 | 186.78 K | 1.85 M | |
| AETR | Aetherion Technologies Inc. | 66.50 | -6.00 | -8.28 | 21.13 K | 1.41 M | |
| WPRT | Westport Fuel Systems Inc | 66.50 | -6.00 | -8.28 | 21.13 K | 1.41 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.4473 | -0.1635 | -3.55 | 271.46 K | 1.21 M | |
| OGC | Oceanagold Corp | 6.8582 | -0.2469 | -3.47 | 171.6 K | 1.18 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 12.5234 | -0.1456 | -1.15 | 87.3 K | 1.09 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.2733 | -0.0551 | -0.87 | 158.96 K | 997.19 K | |
| EDR | Endeavour Silver Corp | 4.2001 | -0.2546 | -5.72 | 219.69 K | 922.74 K | |
| ALS | Altius Minerals Corp | 9.9017 | -0.1625 | -1.61 | 75.4 K | 746.58 K | |
| BLDP | Ballard Power Systems Inc | 3.14 | -0.04 | -1.26 | 189.45 K | 594.87 K | |
| NG | Novagold Res Inc | 3.37 | -0.04 | -1.17 | 114.69 K | 386.51 K | |
| III | Imperial Metals Corp | 8.64 | -0.09 | -1.03 | 42.41 K | 366.42 K | |
| JOY | Journey Energy Inc | 6.6832 | -0.4297 | -6.04 | 44.2 K | 295.4 K | |
| SEA | Seabridge Gold Inc | 7.1011 | -0.4908 | -6.46 | 39.28 K | 278.92 K | |
| OR | Osisko Gold Royalties Ltd | 13.032 | -0.1033 | -0.79 | 19.26 K | 250.98 K | |
| Y | Yellow Pages Ltd | 9.5895 | -0.1165 | -1.2 | 16.6 K | 159.19 K | |
| BN-PC | Brookfield Corporation | 8.5055 | -0.2634 | -3 | 16.89 K | 143.65 K | |
| TAL | Petrotal Corp | 23.6566 | -2.1506 | -8.33 | 3.92 K | 92.66 K | |
| CTC | Canadian Tire Corp Ltd | 140.9134 | -0.7961 | -0.56 | 599 | 84.41 K | |
| BCE-PM | BCE Inc Pref M | 13.1121 | -0.1442 | -1.09 | 5.95 K | 78.02 K | |
| CPX-PE | Capital Power Corporation Pref E | 10.2917 | -0.0979 | -0.94 | 7.17 K | 73.74 K | |
| BCE-PZ | Bce Inc Pref Z | 9.63 | -0.5461 | -5.37 | 7.6 K | 73.23 K | |
| BCE-PE | Bce Inc Pref E | 10.9919 | -0.0763 | -0.69 | 5.1 K | 56.09 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.539 | -0.2428 | -2.76 | 5.93 K | 50.64 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.5903 | -0.1967 | -2.24 | 5.42 K | 46.53 K | |
| FMR | Future Mineral Resources Inc | 3.90 | -0.10 | -2.5 | 10.74 K | 41.89 K | |
| TLO | Talon Metals Corp | 3.15 | -0.05 | -1.56 | 12.23 K | 38.52 K | |
| KXS | Kinaxis Inc | 15.26 | -0.53 | -3.36 | 2.1 K | 32.05 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.00 | -0.04 | -0.57 | 2.05 K | 14.33 K | |
| PGIC-PA | Premium Global Income Split Corp | 7.3424 | -0.0828 | -1.12 | 1.5 K | 10.98 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 11.4264 | -0.0653 | -0.57 | 763 | 8.72 K | |
| OGI | Organigram Holdings Inc | 5.12 | -0.28 | -5.19 | 1.45 K | 7.42 K | |
| ORIO | ORIO | 17.6327 | -0.1469 | -0.83 | 160 | 2.82 K | |
| TVA-B | TVA Group Inc | 8.05 | -0.07 | -0.86 | 300 | 2.42 K | |
| ELVA | Electrovaya Inc | 3.75 | -0.20 | -5.06 | 380 | 1.43 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 9.06 | 6.04 B | -0.35 | -3.72 | 1.91 M | 17.26 M |
| BLSP | Blue Sphere Corporation | 18.85 | 216.59 K | -3.12 | -14.2 | 454.72 K | 8.57 M |
| APHD | Verde Bio Holdings Inc | 24.00 | 18.16 M | -8.00 | -25 | 301.1 K | 7.23 M |
| GAMI | GAMCO Investors Inc | 33.3588 | 536.94 M | -3.4512 | -9.38 | 119.41 K | 3.98 M |
| CBKCQ | Christopher & Banks Corporation | 6.51 | 3.86 K | -0.29 | -4.26 | 413.11 K | 2.69 M |
| CGIP | Celadon Group Inc | 18.2809 | 5.66 K | -0.1178 | -0.64 | 122.6 K | 2.24 M |
| EMWPF | Eros Media World Plc | 314.40 | 1.9 K | -29.00 | -8.44 | 5.25 K | 1.65 M |
| NTPIF | Nam Tai Property Inc. | 5.13 | 262.33 M | -0.24 | -4.47 | 247.68 K | 1.27 M |
| CBRI | CMTSU Liquidation Inc | 3.29 | 8.16 K | -0.11 | -3.24 | 285.91 K | 940.65 K |
| FUTL | FutureLand Corp | 4160.00 | 67 | -320.00 | -7.14 | 142 | 590.72 K |
| SPDC | Speed Commerce Inc | 39.04 | 603 | -1.12 | -2.79 | 9.49 K | 370.65 K |
| BRDCY | Bridgestone Corporation | 12.1907 | 32.65 B | -0.239 | -1.92 | 20.96 K | 255.47 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.15 | 14.07 K | -0.09 | -2.78 | 48.02 K | 151.27 K |
| ACRG | American Clean Resources Group Inc. | 81.50 | 98.71 M | -1.00 | -1.21 | 352 | 28.69 K |
| PEHD | Perigee Holdings Inc. | 44.00 | 130 | -0.44 | -0.99 | 548 | 24.11 K |
| PBYA | ProBility Media Corporation | 5.4399 | -0.05 | -0.91 | 3.79 K | 20.61 K | |
| PTRC | Petro River Oil Corp | 7.22 | -0.38 | -5 | 1.58 K | 11.4 K | |
| WWIO | Wowio Inc | 195.00 | -104.00 | -34.78 | 6 | 1.17 K | |
| EARI | Entertainment Arts Research Inc | 5.00 | 1.11 M | -0.80 | -13.79 | 20 | 100 |
| SNLP | Syntrol Corp | 18.00 | 4.45 K | -1.20 | -6.25 | 2 | 36 |
| ZRFY | Zerify Inc | 451612.9063 | 497.56 K | -161290.3438 | -26.32 | 0 | 0 |
| PCHK | Pacific Conquest Holdings Inc | 80.00 | 120.05 K | -20.00 | -20 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLG | PetroTal Corp | 4.3173 | -0.3986 | -8.45 | 391.71 K | 1.69 M | |
| PUMA | Puma Exploration Inc | 14.00 | -1.00 | -6.67 | 3.8 K | 53.2 K | |
| AVN | Avanti Energy Inc | 17.00 | -3.00 | -15 | 2.94 K | 49.98 K | |
| AGX | Silver X Mining Corp | 6.40 | -0.80 | -11.11 | 3.5 K | 22.42 K | |
| SKRR | SKRR Exploration Inc | 72.0001 | -4.5001 | -5.88 | 188 | 13.54 K | |
| SAG | Sterling Metals Corp | 110.00 | 6.48 M | -10.00 | -8.33 | 97 | 10.67 K |
| STMP | Stamper Oil & Gas Corp | 91.6205 | -4.3629 | -4.55 | 57 | 5.22 K | |
| RTM | RT Minerals Corp | 20.00 | -5.00 | -20 | 181 | 3.62 K | |
| NEXM | NexMetals Mining Corp. | 42.00 | -1.00 | -2.33 | 83 | 3.49 K | |
| EGT | Eguana Technologies Inc | 3.60 | -0.10 | -2.7 | 340 | 1.22 K | |
| FUSE | Fuse Cobalt Inc | 3.50 | -0.50 | -12.5 | 200 | 700 | |
| NEXG | NeXGold Mining Corp | 3.96 | -0.12 | -2.94 | 92 | 364.32 | |
| LQWD | LQwD FinTech Corp | 5.60 | -1.40 | -20 | 35 | 196 | |
| WGT | Westgate Energy Inc. | 42.40 | -15.20 | -26.39 | 3 | 127.2 | |
| LITT | Roadman Investments Corp | 3.9667 | -1.1666 | -22.73 | 10 | 39.67 |