Losers for 18 December 2014 from 00:00:00 until 23:59:59
Losers for 18 December 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 48.245 | 2.49 B | -0.2429 | -0.5 | 298.99 K | 14.42 M |
| PLX | Protalix Biotherapeutics | 19.80 | 230.43 M | -0.50 | -2.46 | 45.77 K | 906.23 K |
| NNVC | Nanoviricides Inc | 59.40 | 36.27 M | -1.40 | -2.3 | 9.61 K | 570.83 K |
| DIT | Amcon Distributing Company | 63.7741 | 58.53 M | -1.6952 | -2.59 | 8.3 K | 529.33 K |
| EPM | Evolution Petroleum Corp | 3.8038 | 143.41 M | -0.0257 | -0.67 | 100.5 K | 382.28 K |
| UUUU | Energy Fuels Inc | 6.5201 | 1.78 B | -0.0499 | -0.76 | 35.09 K | 228.82 K |
| BHB | Bar Harbor Bankshares | 13.7919 | 692.94 M | -0.2381 | -1.7 | 16.2 K | 223.43 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.4998 | 272.35 M | -0.0816 | -0.95 | 24.5 K | 208.25 K |
| IPB | Merrill Lynch & Company | 14.5453 | -0.151 | -1.03 | 12.64 K | 183.87 K | |
| GRF | Eagle Capital Growth Fund | 4.1347 | 39.88 M | -0.0741 | -1.76 | 42.7 K | 176.55 K |
| ACCS | Access Newswire Inc | 8.2109 | 12.8 M | -0.0757 | -0.91 | 21.23 K | 174.33 K |
| XTNT | Xtant Medical Holdings Inc | 29.40 | 38.49 M | -2.1564 | -6.83 | 4.85 K | 142.56 K |
| DSS | Document Security Systems | 990.6608 | 4.25 M | -29.2897 | -2.87 | 142 | 140.67 K |
| ENSV | Enservco Corpporation | 20.40 | 29.09 K | -0.30 | -1.45 | 6.8 K | 138.8 K |
| ESBA | Empire State Realty Op LP | 13.8545 | 1.4 B | -0.1197 | -0.86 | 9.1 K | 126.08 K |
| CVU | CPI Aerostructures | 11.72 | 60.29 M | -0.17 | -1.43 | 10.38 K | 121.7 K |
| SCPX | Scorpius Holdings Inc | 56098.9648 | 12.23 K | -2625.3242 | -4.47 | 2 | 112.2 K |
| TGEN | TGEN | 4.96 | 50.72 M | -0.05 | -1 | 14.74 K | 73.14 K |
| ITP | IT Tech Packaging Inc | 11.016 | 1 M | -0.084 | -0.76 | 6.59 K | 72.57 K |
| IOR | Income Opportunity Realty Trust | 5.6005 | 74.21 M | -0.0895 | -1.57 | 12.96 K | 72.57 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 21.4655 | -0.2847 | -1.31 | 3.07 K | 65.98 K | |
| SDEV | Stablecoin Development Corporation | 63767.4805 | 62.17 M | -2024.3633 | -3.08 | 1 | 63.77 K |
| INUV | Inuvo Inc | 12.30 | 6.27 M | -0.90 | -6.82 | 4.59 K | 56.46 K |
| AGIG | AGIG | 20.00 | 36.22 M | -1.25 | -5.88 | 2.47 K | 49.4 K |
| CIX | Compx International Inc | 7.1025 | 543.45 M | -0.1198 | -1.66 | 4.25 K | 30.15 K |
| BKTI | Bk Technologies Inc | 19.2549 | 257.34 M | -0.1595 | -0.82 | 1.4 K | 27.01 K |
| DXR | Daxor Corp | 6.3778 | 49.8 M | -0.0685 | -1.06 | 3.93 K | 25.05 K |
| MXC | Mexco Energy Corp | 5.5723 | 21.55 M | -0.2132 | -3.69 | 4.4 K | 24.52 K |
| REPX | Riley Exploration Permian Inc | 24.3694 | 912.51 M | -2.8119 | -10.34 | 902 | 21.98 K |
| PED | Pedevco Corp | 108.40 | 177.32 M | -0.80 | -0.73 | 125 | 13.55 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.2519 | -0.1899 | -0.85 | 603 | 13.42 K | |
| PW | Power REIT | 8.74 | 2.59 M | -0.14 | -1.58 | 1.45 K | 12.66 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 22.5735 | -0.5034 | -2.18 | 500 | 11.29 K | |
| ACU | Acme United Corp | 14.4107 | 269.44 M | -0.2568 | -1.75 | 400 | 5.76 K |
| ELLO | Ellomay Capital Ltd | 9.118 | 250.23 M | -0.1168 | -1.26 | 630 | 5.74 K |
| TOON | Kartoon Studios Inc | 49.50 | 30.62 M | -2.10 | -4.07 | 83 | 4.11 K |
| BESS | Bimergen Energy Corporation | 36.40 | 29.38 M | -1.40 | -3.7 | 21 | 764.4 |
| SING | Singlepoint | 623998.50 | 7.98 K | -38999.875 | -5.88 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 311.396 | 1.45 T | -8.38 | -2.62 | 39.17 M | 12.2 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 59.27 | -1.91 | -3.12 | 294.88 K | 17.48 M | |
| T | Crude Oil WTI | 54.11 | 605.2 B | -2.36 | -4.18 | 106.31 K | 5.75 M |
| CL | Crude Oil | 54.11 | -2.36 | -4.18 | 106.31 K | 5.75 M | |
| ZB | US Treasury Bond Futures | 145.1875 | -0.9688 | -0.66 | 7.9 K | 1.15 M | |
| RU | Rubber | 180.20 | -2.10 | -1.15 | 208 | 37.48 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 596.00 | -9.00 | -1.49 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 71.17 | 2.92 B | -1.25 | -1.73 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SURY | Surya Oil & Gas Corp. | 30.00 | 2.94 M | -5.00 | -14.29 | 49.44 M | 1.48 B |
| SBUX | Starbucks Corporation | 32.0033 | 125.35 B | -0.162 | -0.5 | 17.58 M | 562.71 M |
| GPRO | Gopro Inc Cl A | 57.09 | 181.02 M | -2.41 | -4.05 | 4.94 M | 282.17 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.6299 | 47.44 B | -0.3082 | -1.03 | 9.24 M | 273.83 M |
| SSYS | Stratasys Ltd | 78.64 | 577.82 M | -2.37 | -2.93 | 2.92 M | 229.89 M |
| HAPN | Happen, Inc. Common Stock | 134.70 | 1.81 B | -4.80 | -3.44 | 1.56 M | 210.12 M |
| STLD | Steel Dynamics Inc | 15.323 | 33.58 B | -0.4235 | -2.69 | 11.34 M | 173.73 M |
| ULTA | Ulta Beauty Inc | 129.70 | 28.41 B | -1.16 | -0.89 | 1.16 M | 150.17 M |
| CSIQ | Canadian Solar Inc | 21.11 | 688.47 M | -0.51 | -2.36 | 6.59 M | 139.18 M |
| AXON | Axon Enterprise Inc | 24.18 | 24.64 B | -0.43 | -1.75 | 3.25 M | 78.53 M |
| ZG | Zillow Grp Inc Cl A | 33.4763 | 6.66 B | -0.9168 | -2.67 | 1.64 M | 54.96 M |
| AETR | Aetherion Technologies Inc. | 36.00 | 35.33 M | -0.90 | -2.44 | 1.29 M | 46.53 M |
| ASPS | Altisource Portfolio | 382.96 | 62.88 M | -27.92 | -6.8 | 120.45 K | 46.13 M |
| MELI | MercadoLibre Inc | 126.6772 | 75.55 B | -0.8404 | -0.66 | 359.93 K | 45.6 M |
| MLKN | Millerknoll Inc | 22.7686 | 1.51 B | -0.8742 | -3.7 | 1.66 M | 37.83 M |
| TRS | Trimas Corp | 23.4616 | 1.36 B | -0.3488 | -1.46 | 929.2 K | 21.8 M |
| ANIP | ANI Pharma Inc | 55.80 | 1.64 B | -0.33 | -0.59 | 360.15 K | 20.1 M |
| MANH | Manhattan Assoc | 41.09 | 14.95 B | -0.41 | -0.99 | 484.41 K | 19.9 M |
| PZZA | Papa John's Intl | 43.8876 | 657.78 M | -0.2403 | -0.54 | 422.05 K | 18.52 M |
| VNET | 21Vianet Group Inc ADR | 15.81 | 855.7 M | -0.23 | -1.43 | 1.15 M | 18.2 M |
| APOG | Apogee Entrpr Inc | 35.4016 | 999.44 M | -0.4067 | -1.14 | 502.29 K | 17.78 M |
| DORM | Dorman Products Inc | 47.66 | 4.01 B | -1.52 | -3.09 | 359.69 K | 17.14 M |
| COLM | Columbia Sportswear | 39.0411 | 3.7 B | -0.2262 | -0.58 | 424 K | 16.55 M |
| LIVN | Livanova Plc OR Sh | 54.65 | 5.02 B | -0.44 | -0.8 | 289.61 K | 15.83 M |
| TGTX | Tg Therapeuticscmn | 15.70 | 9.84 B | -0.72 | -4.38 | 947.7 K | 14.88 M |
| VIVS | VivoSim Labs, Inc. | 1617.60 | 2.17 M | -40.80 | -2.46 | 8.71 K | 14.1 M |
| ALTO | Alto Ingredients Inc | 10.36 | 297.88 M | -0.30 | -2.81 | 1.27 M | 13.13 M |
| FCNCA | First Citizens Bancs | 244.7717 | 25.68 B | -2.1598 | -0.87 | 52.2 K | 12.78 M |
| CLNE | Clean Energy Fuels | 4.69 | 403.41 M | -0.15 | -3.1 | 2.64 M | 12.37 M |
| HELE | Helen of Troy Ltd | 63.78 | 893.52 M | -0.40 | -0.62 | 165.83 K | 10.58 M |
| CLMT | Calumet Specialty Pr | 19.6444 | 3.07 B | -1.0083 | -4.88 | 525.04 K | 10.31 M |
| BCPC | Balchem Cp | 61.95 | 5.53 B | -0.3934 | -0.63 | 165.55 K | 10.26 M |
| FRPT | Freshpet Inc CS | 16.22 | 3.12 B | -0.23 | -1.4 | 575.47 K | 9.33 M |
| ANGI | Angi Inc | 66.40 | 270.35 M | -0.60 | -0.9 | 131.53 K | 8.73 M |
| FCEL | Fuelcell Energy Inc | 6998.3999 | 821.52 M | -345.6001 | -4.71 | 1.1 K | 7.71 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 21.2997 | 149.53 M | -1.3567 | -5.99 | 307.6 K | 6.55 M |
| ATRA | Atara Biotherap | 698.75 | 81.31 M | -54.25 | -7.2 | 8.09 K | 5.65 M |
| EHTH | Ehealth Inc | 28.25 | 14.56 M | -0.34 | -1.19 | 197.22 K | 5.57 M |
| VANI | Vivani Medical Inc | 301.92 | 103.73 M | -15.12 | -4.77 | 18.03 K | 5.44 M |
| VNDA | Vanda Pharmaceuticals | 12.73 | 246.72 M | -0.08 | -0.62 | 397.59 K | 5.06 M |
| LPSN | Liveperson Inc | 213.60 | 38.07 M | -1.20 | -0.56 | 23.25 K | 4.97 M |
| SCHL | Scholastic Cp | 26.899 | 673.05 M | -1.0405 | -3.72 | 183.43 K | 4.93 M |
| MMLP | Martin Midstrm LP | 13.5672 | 79.81 M | -0.1921 | -1.4 | 354.59 K | 4.81 M |
| WPRT | Westport Fuel Systems Inc | 36.00 | 42.17 M | -0.90 | -2.44 | 129.25 K | 4.65 M |
| XNET | Xunlei Ltd ADR | 7.03 | 222.45 M | -0.11 | -1.54 | 631.52 K | 4.44 M |
| ALLT | Allot Communications | 8.20 | 432.88 M | -0.27 | -3.19 | 517.86 K | 4.25 M |
| PSIX | Power Solutions International, Inc. Common Stock | 49.22 | 843.73 M | -1.47 | -2.9 | 82.82 K | 4.08 M |
| LAKE | Lakeland Inds Inc | 8.9709 | 91.96 M | -0.1565 | -1.71 | 453.43 K | 4.07 M |
| RMTI | Rockwell Medical IN | 90.64 | 29.46 M | -0.88 | -0.96 | 44.78 K | 4.06 M |
| KZIA | Kazia Therapeutics Ltd ADR | 543.8851 | 84.56 M | -83.6754 | -13.33 | 7.15 K | 3.89 M |
| ABUS | Arbutus Biopharma Cp | 13.82 | 585.51 M | -0.08 | -0.58 | 277.88 K | 3.84 M |
| EXTR | Extreme Networks | 3.35 | 3.34 B | -0.04 | -1.18 | 1.02 M | 3.43 M |
| ESLT | Elbit Systems Ltd | 49.7271 | 34.69 B | -0.6194 | -1.23 | 64 K | 3.18 M |
| TTSH | Tile Shop Hlds | 7.6504 | 70.96 M | -0.3761 | -4.69 | 415.79 K | 3.18 M |
| ABCB | Ameris Bancorp | 22.582 | 5.57 B | -0.2523 | -1.1 | 131.1 K | 2.96 M |
| SLS | Sellas Life Sciences Group Inc | 48599.9414 | 1.69 B | -300.00 | -0.61 | 56 | 2.72 M |
| TRIB | Trinity Bio ADR | 87.9049 | 4.78 M | -1.1853 | -1.33 | 29.34 K | 2.58 M |
| TNDM | Tandem Diabetes Care | 111.00 | 1.3 B | -5.30 | -4.56 | 21.93 K | 2.43 M |
| STAA | Staar Surgical Company | 9.22 | 1.2 B | -0.08 | -0.86 | 254.41 K | 2.35 M |
| CLAR | Clarus Corp | 7.2203 | 202.54 M | -0.1175 | -1.6 | 307.2 K | 2.22 M |
| PAHC | Phibro Anl Htlh A | 23.3988 | 1.41 B | -0.3998 | -1.68 | 79.05 K | 1.85 M |
| TVRD | TVRD | 356.40 | 18.8 M | -2.52 | -0.7 | 5.05 K | 1.8 M |
| GLDD | Great Lakes Drg Dock | 8.15 | 1.09 B | -0.095 | -1.15 | 211.72 K | 1.73 M |
| ERII | Energy Recovery Inc | 4.705 | 372.09 M | -0.025 | -0.53 | 352.53 K | 1.66 M |
| LSTA | Lisata Therapeutics Inc | 487.5002 | 11.02 M | -20.9998 | -4.13 | 2.76 K | 1.35 M |
| CTBI | Community TR Bancp | 24.2362 | 1.27 B | -0.1384 | -0.57 | 54.92 K | 1.33 M |
| MLAB | Mesa Labs Inc | 71.2369 | 766.13 M | -1.7856 | -2.45 | 16.1 K | 1.15 M |
| ATHE | Alterity Therapeutics Ltd ADR | 114.00 | 44.29 M | -1.80 | -1.55 | 9.99 K | 1.14 M |
| MARA | Marathon Digital Holdings | 141.92 | 2.84 B | -2.16 | -1.5 | 7.83 K | 1.11 M |
| MIND | Mitcham Industries Inc | 57.1029 | 27.63 M | -0.6892 | -1.19 | 18.92 K | 1.08 M |
| BOOM | Dynamic Materials | 15.0551 | 159.6 M | -0.1723 | -1.13 | 71.4 K | 1.07 M |
| SPCB | Supercom Ltd | 2114.00 | 54.26 M | -61.00 | -2.8 | 475 | 1 M |
| BELFB | BEL Fuse Inc Cl B | 22.4693 | 3.23 B | -0.1301 | -0.58 | 42.4 K | 952.7 K |
| PNRG | Primeenergy Cp | 63.03 | 297.75 M | -1.62 | -2.51 | 14.68 K | 925.15 K |
| PFIS | Peoples Finl Svcs Company | 33.645 | 726.69 M | -0.6326 | -1.85 | 27.31 K | 918.98 K |
| DMRC | Digimarc Corp | 30.55 | 180.16 M | -0.43 | -1.39 | 29.52 K | 901.87 K |
| CDZI | Cadiz Inc | 11.09 | 283.12 M | -0.07 | -0.63 | 80.47 K | 892.38 K |
| VXRT | Vaxart Inc | 26.40 | 88.95 M | -0.33 | -1.23 | 33.5 K | 884.43 K |
| LITS | MEI Pharma, Inc. Common Stock | 64.1625 | 29.62 M | -0.6214 | -0.96 | 13.07 K | 838.92 K |
| MXL | Maxlinear Inc | 7.50 | 4.88 B | -0.11 | -1.45 | 111.06 K | 832.93 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.9808 | 9.74 B | -0.1186 | -2.33 | 124.9 K | 622.1 K |
| FTEK | Fuel Tech Inc | 3.67 | 42.77 M | -0.05 | -1.34 | 168.58 K | 618.68 K |
| IRD | Opus Genetics, Inc. | 345.60 | 351.92 M | -4.80 | -1.37 | 1.77 K | 612.75 K |
| AMSC | Amer Superconductor | 7.20 | 1.23 B | -0.10 | -1.37 | 80.62 K | 580.46 K |
| TBCH | Turtle Beach Corporation | 13.52 | 297.3 M | -1.00 | -6.89 | 40.8 K | 551.62 K |
| AVNW | Aviat Networks Inc | 8.70 | 203.94 M | -0.12 | -1.36 | 63.3 K | 550.71 K |
| GEG | Great Elm Group Inc | 11.76 | 66.32 M | -0.36 | -2.97 | 40.16 K | 472.26 K |
| GAIA | Gaiam Inc | 7.14 | 31.66 M | -0.16 | -2.19 | 65.57 K | 468.15 K |
| BANX | Stonecastle Fncl Cp | 7.1238 | 188.06 M | -0.1441 | -1.98 | 57.5 K | 409.62 K |
| AIRT | Air T Inc | 17.8933 | 78.41 M | -0.1867 | -1.03 | 22.43 K | 401.29 K |
| FRST | Primis Financial Corp | 7.9179 | 365.54 M | -0.0563 | -0.71 | 50.55 K | 400.27 K |
| CVV | CVD Equipment Corp | 15.00 | 28.15 M | -0.10 | -0.66 | 26.15 K | 392.19 K |
| ATLO | Ames Natl Corp | 16.4824 | 301.72 M | -0.1683 | -1.01 | 23.26 K | 383.43 K |
| BLRX | Biolinerx Ltd ADR | 1014.00 | 7.57 M | -30.00 | -2.87 | 361 | 366.05 K |
| DRK | DarkHorse Technologies Inc. | 72940.00 | 17.3 M | -6300.00 | -7.95 | 5 | 364.7 K |
| ANY | Sphere 3D Corp | 72940.00 | 33.07 M | -6300.00 | -7.95 | 5 | 364.7 K |
| HDSN | Hudson Tech Inc | 3.59 | 186.45 M | -0.04 | -1.1 | 99.44 K | 356.99 K |
| CASH | Meta Financial Group | 10.9502 | 1.56 B | -0.0833 | -0.75 | 32.1 K | 351.5 K |
| LEE | Lee Enterprises, Incorporated Common Stock | 37.10 | 155.82 M | -0.40 | -1.07 | 9.41 K | 349.04 K |
| ACNT | Ascent Industries CO | 15.3084 | 122.33 M | -0.5447 | -3.44 | 22.5 K | 344.44 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HAL | Halliburton Company | 31.6045 | 26.35 B | -0.1692 | -0.53 | 30.8 M | 973.54 M |
| CPRI | Capri Holdings Ltd | 74.29 | 2.25 B | -1.36 | -1.8 | 5.66 M | 420.62 M |
| VLO | Valero Energy Corp | 30.5079 | 97.81 B | -0.4667 | -1.51 | 13.1 M | 399.57 M |
| RCL | Royal Caribbean Cruises Ltd | 69.1581 | 90.9 B | -1.9087 | -2.69 | 5.33 M | 368.56 M |
| RRC | Range Resources Corp | 56.924 | 11.96 B | -1.7241 | -2.94 | 5.37 M | 305.64 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.5312 | -0.3071 | -1.03 | 9.24 M | 272.92 M | |
| MPC | Marathon Petroleum Corp | 29.8517 | 106.07 B | -0.2486 | -0.83 | 6.88 M | 205.27 M |
| KEX | Kirby Corp | 80.32 | 6.56 B | -8.43 | -9.5 | 2.38 M | 190.92 M |
| VTR | Ventas Inc | 50.3437 | 47.77 B | -0.4275 | -0.84 | 3.05 M | 153.52 M |
| CAG | Conagra Brands Inc | 18.6745 | 7.25 B | -0.2655 | -1.4 | 8.22 M | 153.49 M |
| SM | Sm Energy Company | 32.5753 | 6.94 B | -1.1378 | -3.37 | 3.83 M | 124.72 M |
| EPD | Enterprise Products Partners LP | 15.8926 | 80.07 B | -0.1656 | -1.03 | 7.32 M | 116.3 M |
| DDD | 3D Systems Corp | 31.78 | 304.42 M | -0.33 | -1.03 | 2.78 M | 88.27 M |
| DINO | HF Sinclair Corp | 25.0174 | 16.92 B | -0.1363 | -0.54 | 3.3 M | 82.68 M |
| ANET | Arista Networks Inc | 4.1731 | 233.75 B | -0.0319 | -0.76 | 17.92 M | 74.77 M |
| DOC | Physicians Realty Trust | 16.5794 | 14.82 B | -0.1071 | -0.64 | 4.33 M | 71.75 M |
| AR | Antero Resources Corp | 41.4509 | 11.56 B | -0.2696 | -0.65 | 1.59 M | 65.79 M |
| CLF | Cleveland-Cliffs Inc | 5.8615 | 7.34 B | -0.2083 | -3.43 | 11.03 M | 64.66 M |
| EPAC | Actuant Corp | 27.501 | 2.04 B | -0.6187 | -2.2 | 2.27 M | 62.3 M |
| ATI | Allegheny Technologies Inc | 30.3142 | 24.82 B | -0.201 | -0.66 | 1.49 M | 45.07 M |
| PBF | PBF Energy Inc | 18.905 | 7.81 B | -0.5643 | -2.9 | 2.17 M | 41.02 M |
| WGO | Winnebago Industries | 17.9396 | 888.17 M | -1.6331 | -8.34 | 2.1 M | 37.61 M |
| DNOW | Now Inc | 24.95 | 2.48 B | -0.19 | -0.76 | 1.42 M | 35.47 M |
| DBI | Designer Brands Inc | 25.7519 | 345.08 M | -0.1434 | -0.55 | 1.31 M | 33.83 M |
| CMP | Compass Minerals Intl Inc | 61.3305 | 965.14 M | -0.3633 | -0.59 | 499.18 K | 30.61 M |
| DK | Delek US Holdings | 18.5254 | 3.84 B | -0.4359 | -2.3 | 1.55 M | 28.68 M |
| CRK | Comstock Resources | 27.965 | 4.23 B | -4.5029 | -13.87 | 962.7 K | 26.92 M |
| NGL-PB | NGL Energy Partners LP | 28.50 | 1.8 B | -0.87 | -2.96 | 929.17 K | 26.48 M |
| WOR | Worthington Industries | 15.3468 | 2.97 B | -1.9722 | -11.39 | 1.61 M | 24.73 M |
| NGL-PC | NGL Energy Partners LP | 24.2704 | 1.77 B | -0.7409 | -2.96 | 929.17 K | 22.55 M |
| OHI | Omega Healthcare Investors | 15.9099 | 15.5 B | -0.1113 | -0.69 | 1.42 M | 22.52 M |
| EDU | New Oriental Education & Technology Group ADR | 19.4211 | 8.24 B | -0.1814 | -0.93 | 1.15 M | 22.32 M |
| STNG | Scorpio Tankers Inc | 56.164 | 4.11 B | -1.3338 | -2.32 | 374.02 K | 21.01 M |
| DCH | Dauch Corporation | 21.74 | 1.06 B | -0.12 | -0.55 | 950.4 K | 20.66 M |
| ESRT | Empire State Realty Trust Inc | 14.0432 | 1.57 B | -0.0958 | -0.68 | 1.43 M | 20.11 M |
| CHE | Chemed Inc | 101.867 | 7.06 B | -0.8295 | -0.81 | 197.34 K | 20.1 M |
| MTN | Vail Resorts | 64.6264 | 5.59 B | -0.6429 | -0.98 | 300.59 K | 19.43 M |
| SUI | Sun Communities | 42.2012 | 14.8 B | -0.5555 | -1.3 | 296.9 K | 12.53 M |
| CRS | Carpenter Technology Corp | 38.9166 | 14.73 B | -0.3615 | -0.92 | 316.1 K | 12.3 M |
| REX | Rex American Resources Corp | 10.2283 | 1.32 B | -0.2217 | -2.12 | 1.2 M | 12.26 M |
| MTRN | Materion Corp | 30.7427 | 4.2 B | -0.2939 | -0.95 | 387.76 K | 11.92 M |
| NPO | Enpro Industries | 52.6887 | 5.82 B | -0.4794 | -0.9 | 224.5 K | 11.83 M |
| NGL | Ngl Energy Partners LP | 12.6994 | 2.14 B | -0.3876 | -2.96 | 929.17 K | 11.8 M |
| NYT | New York Times Company | 11.7618 | 11.61 B | -0.1434 | -1.2 | 891.2 K | 10.48 M |
| RYAM | Rayonier Advanced Materials Inc | 20.3067 | 379.48 M | -0.1806 | -0.88 | 515.15 K | 10.46 M |
| FUN | Cedar Fair LP | 31.1136 | 1.04 B | -0.4024 | -1.28 | 330.69 K | 10.29 M |
| CLW | Clearwater Paper Corp | 69.45 | 224.21 M | -1.51 | -2.13 | 142.65 K | 9.91 M |
| SXC | Suncoke Energy Inc | 12.5403 | 904.77 M | -0.2504 | -1.96 | 706 K | 8.85 M |
| CVI | Cvr Energy Inc | 15.8466 | 3.89 B | -0.2032 | -1.27 | 547.6 K | 8.68 M |
| NOAH | Noah Holdings Ltd ADR | 13.2792 | 464.73 M | -0.6167 | -4.44 | 635.7 K | 8.44 M |
| NX | Quanex Building Products Corp | 15.2836 | 970.14 M | -0.1375 | -0.89 | 510.6 K | 7.8 M |
| TU | Telus Corp | 10.1485 | 13.83 B | -0.081 | -0.79 | 657.2 K | 6.67 M |
| TNK | Teekay Tankers Ltd | 3.9178 | 2.97 B | -0.2104 | -5.1 | 1.5 M | 5.88 M |
| STAG | Stag Industrial Inc | 14.1493 | 7.35 B | -0.212 | -1.48 | 408.1 K | 5.77 M |
| WTM | White Mountains Insurance Group | 631.1066 | 5.44 B | -11.4675 | -1.78 | 8.57 K | 5.41 M |
| EGY | Vaalco Energy Inc | 3.7403 | 564.88 M | -0.1055 | -2.74 | 1.3 M | 4.86 M |
| CODI | Compass Diversified Holdings | 7.5042 | 897.57 M | -0.118 | -1.55 | 601.4 K | 4.51 M |
| BOOT | Boot Barn Holdings Inc | 18.80 | 4.02 B | -0.38 | -1.98 | 228.8 K | 4.3 M |
| BBW | Build-A-Bear Workshop | 16.6488 | 370.69 M | -0.3868 | -2.27 | 252.22 K | 4.2 M |
| WK | Workiva Llc | 13.59 | 3.65 B | -0.21 | -1.52 | 297.16 K | 4.04 M |
| MOV | Movado Group Inc | 17.8477 | 716.45 M | -0.3323 | -1.83 | 221.97 K | 3.96 M |
| PRSU | Pursuit Attractions and Hospitality, Inc. | 24.532 | 1.51 B | -0.133 | -0.54 | 146.62 K | 3.6 M |
| SJT | San Juan Basin Royalty Trust | 6.207 | 207.11 M | -0.3743 | -5.69 | 573.1 K | 3.56 M |
| SPH | Suburban Propane Partners LP | 15.1266 | 1.18 B | -0.1049 | -0.69 | 208.9 K | 3.16 M |
| ABCB | Ameris Bancorp | 22.582 | -0.2523 | -1.1 | 131.1 K | 2.96 M | |
| ARCO | Arcos Dorados Holdings Inc | 4.4876 | 1.45 B | -0.0669 | -1.47 | 645.2 K | 2.9 M |
| CUBI | Customers Bancorp | 18.84 | 2.88 B | -0.16 | -0.84 | 139.3 K | 2.62 M |
| LEJUY | Leju Holdings Limited | 96.4048 | 1.38 K | -2.3419 | -2.37 | 24.88 K | 2.4 M |
| MMI | Marcus & Millichap | 29.4707 | 932.38 M | -0.2185 | -0.74 | 75.6 K | 2.23 M |
| DCO | Ducommun Inc | 24.69 | 2.2 B | -0.54 | -2.14 | 76.6 K | 1.89 M |
| UAN | Cvr Partners LP | 30.5523 | 1.19 B | -0.2044 | -0.66 | 61.3 K | 1.87 M |
| NOG | Northern Oil and Gas | 5.96 | -0.03 | -0.5 | 298.99 K | 1.78 M | |
| PARR | Par Petroleum Corp | 15.84 | 3.36 B | -0.14 | -0.88 | 80 K | 1.27 M |
| BIT | Blackrock Multi-Sector Income T | 5.8645 | 647.66 M | -0.0313 | -0.53 | 215.8 K | 1.27 M |
| UHT | Universal Health Realty Income Trust | 26.984 | 538.75 M | -0.2105 | -0.77 | 45.7 K | 1.23 M |
| DKL | Delek Logistics Partners LP | 11.6908 | 3.08 B | -0.3278 | -2.73 | 89.2 K | 1.04 M |
| MSB | Mesabi Trust | 5.7964 | 225.53 M | -0.0387 | -0.66 | 166.8 K | 966.84 K |
| MXL | Maxlinear Inc | 7.50 | -0.11 | -1.45 | 111.06 K | 832.93 K | |
| SBR | Sabine Royalty Trust | 15.3149 | 934.24 M | -0.6959 | -4.35 | 53.8 K | 823.94 K |
| ORC | Orchid Island Capital Inc | 9.7327 | 945.66 M | -0.0662 | -0.68 | 66.96 K | 651.7 K |
| OLP | One Liberty Properties | 10.3128 | 463.55 M | -0.0857 | -0.82 | 59.9 K | 617.74 K |
| LADR | Ladder Capital Corp | 7.091 | 1.11 B | -0.1306 | -1.81 | 76.3 K | 541.04 K |
| EBF | Ennis Inc | 6.4358 | 534.71 M | -0.0639 | -0.98 | 76.7 K | 493.63 K |
| SB-P-D | Safe Bulkers Inc Perpetual Preferred Series D (Marshall Islands) | 15.3415 | -0.0944 | -0.61 | 31.97 K | 490.45 K | |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 10.32 | 727.96 M | -0.34 | -3.19 | 46.22 K | 476.98 K |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 9.1416 | 354.83 M | -0.0672 | -0.73 | 49.5 K | 452.51 K |
| GLOB | Globant S.A. | 13.69 | 2.11 B | -0.18 | -1.3 | 24.46 K | 334.93 K |
| TVC | Tennessee Valley Authority | 17.5067 | 12.76 M | -0.2097 | -1.18 | 17.94 K | 314.04 K |
| CRT | Cross Timbers Royalty Trust | 7.0362 | 75.6 M | -0.1507 | -2.1 | 42.8 K | 301.15 K |
| STEW | Srh Total Return Fund Inc | 8.87 | 1.81 B | -0.0452 | -0.51 | 33.64 K | 298.41 K |
| VHI | Valhi Inc | 51.3337 | 460.5 M | -0.552 | -1.06 | 4.9 K | 251.54 K |
| SB-PD | Safe Bulkers Inc | 7.6605 | 186.47 M | -0.0471 | -0.61 | 31.97 K | 244.9 K |
| LEU | Centrus Energy Corp. | 4.26 | 2.25 B | -0.16 | -3.62 | 48.4 K | 206.18 K |
| IPB | Merrill Lynch & Company | 14.5453 | -0.151 | -1.03 | 12.64 K | 183.87 K | |
| ENFY | Enlightify Inc. | 18.84 | 1.58 K | -0.36 | -1.88 | 9.16 K | 172.54 K |
| ESBA | Empire State Realty OP LP ES | 13.8545 | -0.1197 | -0.86 | 9.1 K | 126.08 K | |
| CVU | CPI Aerostructures Inc | 11.72 | -0.17 | -1.43 | 10.38 K | 121.7 K | |
| NRT | North European Oil Royality Trust | 4.2428 | 64.43 M | -0.072 | -1.67 | 25.2 K | 106.92 K |
| GAB-P-G | Gabelli Equity Trust Inc. (The) Series G Cumulative Preferred Stock | 18.7004 | -0.1974 | -1.04 | 4.08 K | 76.35 K | |
| TGEN | Tecogen Inc. | 4.96 | -0.05 | -1 | 14.74 K | 73.14 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FM | First Quantum Minerals Ltd | 16.0273 | -0.1559 | -0.96 | 3.6 M | 57.74 M | |
| T | Telus Corp | 11.7776 | -0.1369 | -1.15 | 4.12 M | 48.55 M | |
| WCP | Whitecap Resources Inc | 6.0713 | -0.2138 | -3.4 | 7 M | 42.49 M | |
| FFH | Fairfax Financial Holdings Ltd | 484.4103 | -3.6061 | -0.74 | 77.32 K | 37.46 M | |
| TOU | Tourmaline Oil Corp | 25.3163 | -0.8555 | -3.27 | 1.14 M | 28.73 M | |
| RUS | Russel Metals | 13.193 | -0.5988 | -4.34 | 1.05 M | 13.82 M | |
| WN | George Weston Limited | 26.88 | -0.1481 | -0.55 | 510.32 K | 13.72 M | |
| SGY | Surge Energy Inc | 18.3335 | -0.7016 | -3.69 | 540.08 K | 9.9 M | |
| CFW | Calfrac Well Services Ltd | 494.00 | -21.50 | -4.17 | 18.96 K | 9.37 M | |
| MTL | Mullen Group Ltd | 11.7836 | -0.5146 | -4.18 | 652.7 K | 7.69 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.6847 | -0.2079 | -2.63 | 956.1 K | 7.35 M | |
| KEL | Kelt Exploration Ltd | 7.86 | -0.37 | -4.5 | 887.4 K | 6.97 M | |
| AIM | Aimia Inc | 12.6498 | -0.2167 | -1.68 | 483.3 K | 6.11 M | |
| SJ | Stella Jones Inc | 28.8118 | -0.2237 | -0.77 | 202.4 K | 5.83 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 41.7328 | -0.4915 | -1.16 | 130.97 K | 5.47 M | |
| BYD | Boyd Group Services Inc | 43.9608 | -0.7371 | -1.65 | 121.5 K | 5.34 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.2635 | -0.584 | -2.45 | 228 K | 5.3 M | |
| BNE | Bonterra Energy Corp | 28.8669 | -0.2878 | -0.99 | 183.62 K | 5.3 M | |
| TCW | Trican Well | 3.6518 | -0.181 | -4.72 | 1.33 M | 4.87 M | |
| CEU | Ces Energy Solutions Corp | 5.0952 | -0.0629 | -1.22 | 866.9 K | 4.42 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.8732 | -0.082 | -1.38 | 742.07 K | 4.36 M | |
| AAV | Advantage Oil & Gas Ltd | 5.67 | -0.32 | -5.34 | 707.56 K | 4.01 M | |
| PXT | Parex Resources Inc | 5.0961 | -0.072 | -1.39 | 716.3 K | 3.65 M | |
| BIR | Birchcliff Energy Ltd | 5.5078 | -0.3085 | -5.3 | 580.5 K | 3.2 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 13.208 | -0.1153 | -0.87 | 189.56 K | 2.5 M | |
| BDI | Black Diamond Group Ltd | 10.8197 | -0.4884 | -4.32 | 217.91 K | 2.36 M | |
| WRG | Western Energy Services Corp | 651.60 | -51.60 | -7.34 | 3.46 K | 2.25 M | |
| CIGI | Colliers International Group Inc | 33.8351 | -0.2284 | -0.67 | 62.87 K | 2.13 M | |
| WPK | Winpak Ltd | 26.5962 | -0.291 | -1.08 | 56.27 K | 1.5 M | |
| ESI | Ensign Energy Services Inc | 3.086 | -0.0975 | -3.06 | 391.38 K | 1.21 M | |
| TOT | Total Energy Services Inc | 10.8366 | -0.2808 | -2.53 | 105.52 K | 1.14 M | |
| X | TMX Group Ltd | 7.4948 | -0.0944 | -1.24 | 136.87 K | 1.03 M | |
| KXS | Kinaxis Inc | 18.24 | -0.66 | -3.49 | 51.2 K | 933.89 K | |
| AFN | Ag Growth International Inc | 38.2667 | -0.2832 | -0.73 | 23.2 K | 887.79 K | |
| DR | Medical Facilities Corp | 9.3924 | -0.2667 | -2.76 | 86.59 K | 813.31 K | |
| WPRT | Westport Fuel Systems Inc | 41.40 | -1.60 | -3.72 | 17.18 K | 711.05 K | |
| AETR | Aetherion Technologies Inc. | 41.40 | -1.60 | -3.72 | 17.18 K | 711.05 K | |
| BDT | Bird Construction Inc | 6.6485 | -0.1422 | -2.09 | 106.7 K | 709.39 K | |
| EIF | Exchange Income Corp | 11.4706 | -0.1932 | -1.66 | 58.7 K | 673.32 K | |
| ACX | Act Energy Technologies Ltd | 7.9991 | -0.2869 | -3.46 | 79.79 K | 638.27 K | |
| GSY | Goeasy Ltd | 12.7432 | -0.3282 | -2.51 | 33.76 K | 430.21 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 12.9606 | -0.1377 | -1.05 | 30.54 K | 395.87 K | |
| RCH | Richelieu Hardware Ltd | 16.3991 | -0.3348 | -2 | 21.8 K | 357.57 K | |
| AIF | Altus Group Ltd | 16.7281 | -0.1398 | -0.83 | 19.23 K | 321.61 K | |
| CYB | Cymbria Corp Cl A | 26.25 | -0.36 | -1.35 | 10.72 K | 281.48 K | |
| CGO | Cogeco Inc Sv | 39.9849 | -0.3992 | -0.99 | 6.02 K | 240.87 K | |
| PTM | Platinum Group Metals Ltd | 56.00 | -1.00 | -1.75 | 4.23 K | 236.88 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 11.0004 | -0.1642 | -1.47 | 18.4 K | 202.41 K | |
| PNP | Pinetree Capital Ltd | 24.00 | -2.00 | -7.69 | 7.63 K | 183.1 K | |
| CPX-PE | Capital Power Corporation Pref E | 10.0961 | -0.0567 | -0.56 | 14.88 K | 150.18 K | |
| BCE-PM | BCE Inc Pref M | 12.8626 | -0.1169 | -0.9 | 10.03 K | 128.95 K | |
| ACB | Aurora Cannabis Inc | 50.40 | -16.80 | -25 | 2.33 K | 117.48 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.4904 | -0.0555 | -1 | 19.45 K | 106.82 K | |
| EFR | Energy Fuels Inc | 7.50 | -0.13 | -1.7 | 12.8 K | 96 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.8432 | -0.1038 | -0.95 | 7.45 K | 80.78 K | |
| BN-PFE | Brookfield Corporation | 13.521 | -0.1192 | -0.87 | 4.9 K | 66.25 K | |
| ELVA | Electrovaya Inc | 4.10 | -0.30 | -6.82 | 15.5 K | 63.55 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.6209 | -0.0783 | -1.67 | 13.63 K | 62.97 K | |
| BRE | Bridgemarq Real Estate Services Inc | 4.7298 | -0.0248 | -0.52 | 12.9 K | 61.01 K | |
| GFP | Greenfirst Forest Products Inc | 4.8733 | -0.4873 | -9.09 | 12.29 K | 59.9 K | |
| SEC | Senvest Capital | 144.83 | -3.67 | -2.47 | 400 | 57.93 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.4322 | -0.0586 | -1.3 | 12.73 K | 56.44 K | |
| SRV-UN | SIR Royalty Income Fund | 5.2565 | -0.0407 | -0.77 | 10.35 K | 54.4 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.1622 | -0.0448 | -0.62 | 6.88 K | 49.28 K | |
| ADN | Acadian Timber Corp | 7.1491 | -0.1089 | -1.5 | 6.35 K | 45.42 K | |
| SYZ | Sylogist Ltd | 7.2647 | -0.3221 | -4.25 | 6.03 K | 43.8 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 13.7732 | -0.0748 | -0.54 | 2.99 K | 41.18 K | |
| TVA-B | TVA Group Inc | 6.53 | -0.47 | -6.71 | 5.94 K | 38.79 K | |
| MID-UN | MINT Income Fund | 3.9752 | -0.0596 | -1.48 | 9.47 K | 37.64 K | |
| DCM | Data Communications Mgmt Corp | 38.816 | 7.15 M | -0.8438 | -2.13 | 951 | 36.91 K |
| MDP | Medexus Pharmaceuticals Inc | 4.35 | -0.15 | -3.33 | 7.78 K | 33.84 K | |
| BU | Burcon Nutrascience Corp | 40.8602 | -0.8271 | -1.98 | 822 | 33.59 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.6332 | -0.1665 | -4.38 | 8.6 K | 31.25 K | |
| BCE-PC | BCE Inc Pref AC | 9.9738 | -0.0539 | -0.54 | 2.95 K | 29.42 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.6163 | -0.0736 | -0.63 | 2.45 K | 28.46 K | |
| CGY | Calian Group Ltd | 12.3578 | -0.0704 | -0.57 | 1.43 K | 17.67 K | |
| CSCI | Cosciens Biopharma Inc | 6900.00 | -100.00 | -1.43 | 2 | 13.8 K | |
| BCT | Briacell Therapeutics Corp | 23.0272 | -0.7428 | -3.12 | 587 | 13.52 K | |
| BBD-PD | Bombardier Inc Pref D | 4.3832 | -0.0274 | -0.62 | 3 K | 13.15 K | |
| TGO | Terago Inc | 5.60 | -0.04 | -0.71 | 2.3 K | 12.88 K | |
| PWF-PA | Power Financial Corp Pref A | 10.1449 | -0.5442 | -5.09 | 1.27 K | 12.87 K | |
| CIU-PC | CU Inc Pref C | 11.7067 | -0.1029 | -0.87 | 800 | 9.37 K | |
| TCS | Tecsys Inc J | 6.8991 | -0.0354 | -0.51 | 1.2 K | 8.28 K | |
| IFA | Ifabric Corp | 3.53 | -0.06 | -1.67 | 1.4 K | 4.94 K | |
| ELF | E-L Financial | 4.2904 | -0.0217 | -0.5 | 297 | 1.27 K | |
| TVK | Terravest Capital Inc | 4.1215 | -0.0284 | -0.68 | 100 | 412.15 | |
| MPCT-UN | Dream Impact Trust | 20.2395 | -0.1632 | -0.8 | 0 | 0 | |
| GDL | Goodfellow Inc | 4.354 | -0.0332 | -0.76 | 0 | 0 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 17.94 | 216.59 K | -0.52 | -2.82 | 148.53 K | 2.66 M |
| NSLPQ | New Source Energy Partners L.P | 7.88 | 3.75 K | -0.40 | -4.83 | 235.88 K | 1.86 M |
| BYDDY | BYD Company Limited | 7.81 | 82.42 B | -1.2866 | -14.14 | 162.35 K | 1.27 M |
| CYRNQ | CYRNQ | 31.20 | 799 | -0.80 | -2.5 | 12.01 K | 374.59 K |
| AMBS | Amarantus BioScience Holdings Inc | 11.55 | 63.04 K | -0.45 | -3.75 | 15.55 K | 179.63 K |
| ATLPF | Atlas Copco AB | 5.0456 | 95.07 B | -0.1198 | -2.32 | 7.36 K | 37.14 K |
| YVRLF | Liquid Media Group Ltd. | 68.80 | 482 | -1.60 | -2.27 | 296 | 20.36 K |
| SEII | Sharing Economy International Inc | 696.00 | 1.29 M | -6.00 | -0.85 | 28 | 19.49 K |
| SOGFF | Strategic Oil & Gas Ltd | 3.23 | -0.17 | -5 | 5.38 K | 17.36 K | |
| USRM | U.S. Stem Cell Inc | 13.00 | 64.15 K | -0.20 | -1.52 | 695 | 9.04 K |
| PRXIQ | Premier Exhibitions Inc | 6.60 | 491 | -0.25 | -3.65 | 1.21 K | 7.99 K |
| SNLP | Syntrol Corp | 65.97 | 4.45 K | -5.73 | -7.99 | 75 | 4.95 K |
| TGHI | Touchpoint Group Holdings Inc | 297.00 | 344.25 K | -27.0002 | -8.33 | 11 | 3.27 K |
| PEHD | Perigee Holdings Inc. | 30.24 | 130 | -8.92 | -22.78 | 76 | 2.3 K |
| MRNJ | Metatron Inc | 311.9882 | 1.52 M | -155.994 | -33.33 | 4 | 1.25 K |
| SIRC | Solar Integrated Roofing Corporation | 854.9991 | -22.50 | -2.56 | 1 | 855 | |
| PSYC | Global Trac Solutions Inc | 3.50 | -0.50 | -12.5 | 200 | 700 | |
| MSPC | Metrospaces Inc | 5.10 | 2.86 M | -1.00 | -16.39 | 2 | 10.2 |
| GDET | GD Entertainment & Technology Inc | 50000.00 | 447.19 K | -19999.9922 | -28.57 | 0 | 0 |
| CBDL | CBD Life Sciences Inc | 133433.2813 | 611.06 K | -7496.25 | -5.32 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 75.60 | -16.20 | -17.65 | 362 K | 27.37 M | |
| CTA | Centaurus Energy Inc | 120.00 | -5.00 | -4 | 2.79 K | 334.68 K | |
| CTEK | CLEANTEK Industries Inc | 48.8235 | -2.353 | -4.6 | 1.29 K | 62.84 K | |
| RX | BioSyent Inc | 8.8995 | -0.1874 | -2.06 | 6.8 K | 60.52 K | |
| OGW | Ongwe Minerals Inc. | 10.88 | -0.32 | -2.86 | 3.04 K | 33.12 K | |
| FMS | Focus Graphite Inc | 3.70 | -0.20 | -5.13 | 6.85 K | 25.35 K | |
| AVN | Avanti Energy Inc | 19.50 | -0.50 | -2.5 | 550 | 10.72 K | |
| IEI | Imperial Equities Inc | 4.1207 | -0.3493 | -7.81 | 2.5 K | 10.3 K | |
| WEX | Western Exploration Inc | 102.50 | -2.50 | -2.38 | 85 | 8.71 K | |
| KNOX | Vault Strategic Mining Corp. | 17.00 | -0.50 | -2.86 | 330 | 5.61 K | |
| JUGR | Juggernaut Exploration Ltd | 6.00 | -1.00 | -14.29 | 500 | 3 K | |
| LXM | Lux Metals Corp. | 12.00 | -1.00 | -7.69 | 200 | 2.4 K | |
| NEXM | NexMetals Mining Corp. | 44.00 | -2.00 | -4.35 | 45 | 1.98 K | |
| VVTM | VVT Med Inc. | 490.6542 | -23.3645 | -4.55 | 4 | 1.96 K | |
| TGX | True North Gems Inc | 330.00 | -30.00 | -8.33 | 5 | 1.65 K | |
| SKYG | Sky Gold Corp | 25.50 | -1.50 | -5.56 | 46 | 1.17 K | |
| VCV | Vatic Ventures Corp. | 4.1211 | -0.5887 | -12.5 | 266 | 1.1 K | |
| GIP | Green Impact Partners Inc | 110.00 | -20.00 | -15.38 | 0 | 0 | |
| PAT | Patriot One Technologies Inc | 12.6667 | -0.6666 | -5 | 0 | 0 |