Losers for 15 December 2014 from 00:00:00 until 23:59:59
Losers for 15 December 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.7554 | 62.55 B | -0.8633 | -2.73 | 474.6 K |
| LNG | Cheniere Energy | 59.6815 | 53.62 B | -2.3223 | -3.75 | 5.82 M |
| PHYS | Sprott Physical Gold Trust | 9.86 | 14.7 B | -0.24 | -2.38 | 1.19 M |
| PSLV | Sprott Physical Silver Trust ETV | 6.30 | 12 B | -0.32 | -4.83 | 660.2 K |
| SEB | Seaboard Corporation | 3680.1721 | 4.42 B | -53.5442 | -1.43 | 400 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.1179 | 4.41 B | -0.2147 | -2.58 | 17.39 K |
| NHC | National Healthcare Corp | 44.1796 | 3.53 B | -0.4338 | -0.97 | 17.7 K |
| UUUU | Energy Fuels Inc | 6.57 | 2.93 B | -0.17 | -2.52 | 14.15 K |
| CET | Central Securities Corp | 12.6265 | 1.55 B | -0.1124 | -0.88 | 10.7 K |
| FISK | Empire State Realty Op LP Se | 13.5096 | 1.52 B | -0.1826 | -1.33 | 20.04 K |
| OGCP | Empire State Realty Op LP Se | 13.4249 | 1.51 B | -0.2072 | -1.52 | 1.48 K |
| TMP | Tompkinstrustco | 34.7431 | 1.43 B | -0.3948 | -1.12 | 18.2 K |
| REPX | Riley Exploration Permian Inc | 23.4322 | 740.27 M | -5.5487 | -19.15 | 1.51 K |
| OBE | Obsidian Energy Ltd | 12.8015 | 660.42 M | -1.0991 | -7.91 | 1.3 M |
| VKI | Invesco Advantage Muni Income Trust II | 5.9311 | 395.82 M | -0.0312 | -0.52 | 189.4 K |
| CATX | Perspective Therapeutics Inc | 15.20 | 321.61 M | -1.00 | -6.17 | 62.43 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.4182 | 304.77 M | -0.0925 | -1.09 | 41.2 K |
| REI | Ring Energy Inc | 8.18 | 297.01 M | -0.43 | -4.99 | 254.8 K |
| ELLO | Ellomay Capital Ltd | 9.1959 | 279.8 M | -0.3405 | -3.57 | 6.81 K |
| FRD | Friedman Industries Inc | 6.4188 | 254.87 M | -0.0711 | -1.1 | 26.6 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.5008 | 253.61 M | -0.0721 | -1.58 | 226.7 K |
| GTE | Gran Tierra Energy Inc | 31.10 | 237.97 M | -0.20 | -0.64 | 342.49 K |
| ACU | Acme United Corp | 14.2021 | 216.54 M | -0.0802 | -0.56 | 2.6 K |
| CMT | Core Molding Technologies Inc | 13.1451 | 208 M | -0.2077 | -1.56 | 9.7 K |
| INTT | Intest Corp | 4.1148 | 171 M | -0.0952 | -2.26 | 5.52 K |
| SIF | Sifco Industries | 28.41 | 163.55 M | -1.02 | -3.47 | 3.5 K |
| PLG | Platinum Group Metals Ltd | 49.15 | 161.07 M | -1.70 | -3.34 | 4.43 K |
| PED | Pedevco Corp | 98.00 | 152.97 M | -18.40 | -15.81 | 968 |
| EPM | Evolution Petroleum Corp | 3.5266 | 129.32 M | -0.0616 | -1.72 | 220 K |
| GLU | Gabelli Global Utility | 8.4333 | 115.49 M | -0.2275 | -2.63 | 29.1 K |
| WYY | Widepoint Corp | 11.50 | 105.79 M | -1.50 | -11.54 | 61.44 K |
| TGEN | TGEN | 5.11 | 99.93 M | -0.15 | -2.85 | 7.93 K |
| IOR | Income Opportunity Realty Trust | 5.5401 | 86.59 M | -0.1399 | -2.46 | 376 |
| IBIO | Ibio Inc | 3250.00 | 72.03 M | -200.00 | -5.8 | 141 |
| XTNT | Xtant Medical Holdings Inc | 32.64 | 61.79 M | -1.32 | -3.89 | 5.44 K |
| WWR | Westwater Resources | 1170.00 | 50.84 M | -18.00 | -1.52 | 205 |
| FSP | Franklin Street Properties | 6.4812 | 45.72 M | -0.1091 | -1.66 | 441.5 K |
| AGIG | AGIG | 16.25 | 42.48 M | -2.50 | -13.33 | 3.03 K |
| NNVC | Nanoviricides Inc | 51.60 | 35.39 M | -4.40 | -7.86 | 14.38 K |
| TOON | Kartoon Studios Inc | 51.00 | 34.83 M | -1.50 | -2.86 | 227 |
| SDEV | Stablecoin Development Corporation | 66804.0234 | 30.37 M | -3036.5469 | -4.35 | 1 |
| ATNM | Actinium Pharmaceuticals Inc | 169.4999 | 26.81 M | -8.9999 | -5.04 | 3.34 K |
| CVM | Cel-Sci Corp | 412.50 | 20.62 M | -15.00 | -3.51 | 229 |
| RVP | Retractable Technologies | 4.46 | 20.06 M | -0.13 | -2.83 | 31.7 K |
| MXC | Mexco Energy Corp | 5.5723 | 18.36 M | -0.2908 | -4.96 | 1.5 K |
| INUV | Inuvo Inc | 12.00 | 14.67 M | -0.70 | -5.51 | 6.74 K |
| CVR | Chicago Rivet & Machine Company | 20.64 | 10.01 M | -1.6237 | -7.29 | 7.8 K |
| AWX | Avalon Holdings Corp | 3.30 | 9.98 M | -0.09 | -2.65 | 900 |
| TOVX | Theriva Biologics Inc | 12687.50 | 9.82 M | -175.00 | -1.36 | 52 |
| PLAG | Planet Green Holdings Corp | 230.00 | 9.77 M | -7.50 | -3.16 | 23 |
| PW | Power REIT | 8.421 | 3.31 M | -0.229 | -2.65 | 5.35 K |
| AUMN | Golden Minerals Company | 12.4925 | 2.89 M | -0.5075 | -3.9 | 6.66 K |
| ENSV | Enservco Corpporation | 21.90 | 75.64 K | -0.30 | -1.35 | 6.18 K |
| LODE | Comstock Mining Inc | 175.00 | -55.00 | -23.91 | 8.21 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 20.5592 | -1.3833 | -6.3 | 4.36 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.9133 | -0.6687 | -2.96 | 650 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 17.3241 | -0.109 | -0.63 | 12.55 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 345.345 | 1.27 T | -6.287 | -1.79 | 17.26 M |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.9952 | -0.0808 | -0.8 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 23.9713 | 4.95 T | -0.3322 | -1.37 | 268.87 M |
| GOOG | Alphabet Inc Class C | 25.4111 | 3.98 T | -0.2403 | -0.94 | 56.27 M |
| GOOGL | Alphabet Inc Class A | 25.5806 | 3.98 T | -0.2812 | -1.09 | 52.35 M |
| MSFT | Microsoft Corporation | 39.6454 | 2.89 T | -0.2378 | -0.6 | 29.25 M |
| AVGO | Broadcom Inc. | 7.4806 | 1.82 T | -0.0754 | -1 | 16.75 M |
| META | Meta Platforms Inc | 76.3905 | 1.51 T | -0.8335 | -1.08 | 29.4 M |
| TSLA | Tesla Inc | 13.6027 | 1.16 T | -0.1973 | -1.43 | 78.27 M |
| MU | Micron Technology | 32.5258 | 1.02 T | -0.634 | -1.91 | 27.31 M |
| ASML | ASML Holding N.V. ADR | 92.6473 | 637.97 B | -2.3935 | -2.52 | 632.88 K |
| INTC | Intel Corp | 27.5609 | 460.73 B | -0.2341 | -0.84 | 30.63 M |
| CSCO | Cisco Systems Inc | 18.8153 | 451.57 B | -0.127 | -0.67 | 27.5 M |
| AMAT | Applied Materials | 20.3702 | 410.39 B | -0.2351 | -1.14 | 14.97 M |
| NFLX | Netflix Inc | 4.672 | 296.44 B | -0.1063 | -2.22 | 120.26 M |
| KLAC | K L A-Tencor Corp | 54.4321 | 265.64 B | -1.0262 | -1.85 | 2.17 M |
| AZN | Astrazeneca Plc ADR | 44.8447 | 263.09 B | -1.3247 | -2.87 | 2.83 M |
| AMGN | Amgen Inc | 115.4316 | 203.07 B | -3.5657 | -3 | 4.43 M |
| PEP | Pepsico Inc | 67.0653 | 191.08 B | -0.4275 | -0.63 | 4.56 M |
| STX | Seagate Technology | 38.1756 | 183.19 B | -0.1977 | -0.52 | 2.13 M |
| ADI | Analog Devices | 44.1056 | 181.14 B | -0.3979 | -0.89 | 2 M |
| MRVL | Marvell Technology Inc | 12.6628 | 165.49 B | -0.0989 | -0.77 | 5.53 M |
| GILD | Gilead Sciences Inc | 71.2658 | 162.05 B | -0.6701 | -0.93 | 16.21 M |
| BKNG | Booking Holdings Inc | 42.3544 | 144.74 B | -0.9954 | -2.3 | 22.21 M |
| ISRG | Intuitive Surg Inc | 55.4455 | 126.38 B | -0.4178 | -0.75 | 1.63 M |
| VRTX | Vertex Pharmaceutic | 112.88 | 121.57 B | -5.67 | -4.78 | 2.14 M |
| SBUX | Starbucks Corporation | 32.3472 | 118.13 B | -0.9438 | -2.84 | 16.29 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.8282 | 105.33 B | -0.4934 | -1.68 | 5.29 M |
| EQIX | Equinix Inc | 170.4183 | 103.24 B | -3.4336 | -1.98 | 1.16 M |
| CSX | CSX Corp | 9.664 | 96.25 B | -0.0868 | -0.89 | 24.42 M |
| ADBE | Adobe Systems Inc | 73.04 | 94.51 B | -2.98 | -3.92 | 9.7 M |
| CMCSA | Comcast Corporation | 19.5235 | 81.45 B | -0.1457 | -0.74 | 27.6 M |
| MDLZ | Mondelez Intl Inc | 28.3691 | 77.88 B | -0.4332 | -1.5 | 8.12 M |
| AEP | American Electric Power Company | 38.986 | 72.69 B | -0.4095 | -1.04 | 2.95 M |
| REGN | Regeneron Pharmaceuticals | 398.3191 | 69.95 B | -15.3264 | -3.71 | 1.03 M |
| NXPI | Nxp Semiconductors | 63.7675 | 67.58 B | -1.114 | -1.72 | 3.62 M |
| MPWR | Monolithic Power Sys | 43.2697 | 65.79 B | -0.4775 | -1.09 | 217.9 K |
| WBD | Discovery Inc Series A | 32.87 | 63.38 B | -0.51 | -1.53 | 2.46 M |
| FAST | Fastenal Company | 8.394 | 54.69 B | -0.0575 | -0.68 | 5.98 M |
| TER | Teradyne Inc | 17.7301 | 52.41 B | -0.2043 | -1.14 | 1.5 M |
| FITB | Fifth Third Bancorp | 13.1625 | 50.42 B | -0.1962 | -1.47 | 9.63 M |
| XEL | XCEL Energy Inc | 23.837 | 50.38 B | -0.2645 | -1.1 | 3.17 M |
| EBAY | Ebay Inc | 20.6963 | 50.27 B | -0.1232 | -0.59 | 17.74 M |
| EXC | Exelon Corp | 16.983 | 48.24 B | -0.196 | -1.14 | 7.04 M |
| CCEP | Coca-Cola Europacific Partners Plc | 19.6516 | 48.13 B | -0.3758 | -1.88 | 2.41 M |
| NBIS | Nebius Group N.V. | 17.68 | 47.7 B | -1.625 | -8.42 | 5.45 M |
| ADSK | Autodesk Inc | 58.21 | 47.7 B | -0.67 | -1.14 | 1.97 M |
| ODFL | Old Dominion Freight Line Inc | 24.6943 | 47.16 B | -0.1404 | -0.57 | 1.53 M |
| IDXX | Idexx Laboratories | 73.25 | 43.87 B | -1.18 | -1.59 | 983.31 K |
| AXON | Axon Enterprise Inc | 22.87 | 42.35 B | -0.32 | -1.38 | 2.39 M |
| MCHP | Microchip Technology | 17.1348 | 42.23 B | -0.2264 | -1.3 | 4.34 M |
| JD | Jd.com Inc ADR | 21.1533 | 41.8 B | -0.6457 | -2.96 | 7.2 M |
| ESLT | Elbit Systems Ltd | 49.9714 | 38.07 B | -0.41 | -0.81 | 14.3 K |
| ALNY | Alnylam Pharmaceuticals | 93.95 | 37.17 B | -6.50 | -6.47 | 838.1 K |
| WDAY | Workday Inc | 80.89 | 36.44 B | -0.69 | -0.85 | 1.42 M |
| VOD | Vodafone Grp Plc ADR | 15.9953 | 36.38 B | -0.1249 | -0.77 | 6.12 M |
| STLD | Steel Dynamics Inc | 15.4955 | 36.09 B | -0.4784 | -2.99 | 5.73 M |
| BIDU | Baidu Inc ADR | 225.81 | 35.83 B | -3.51 | -1.53 | 2.41 M |
| MSTR | Strategy | 15.709 | 35.03 B | -0.115 | -0.73 | 826.54 K |
| ERIC | Ericsson ADR | 8.426 | 32.09 B | -0.1858 | -2.16 | 4.72 M |
| KHC | Kraft Heinz Company | 35.8346 | 31.09 B | -0.3174 | -0.88 | 3.39 M |
| RYAAY | Ryanair Hlds Plc ADR | 24.6537 | 29.91 B | -0.2922 | -1.17 | 496.5 K |
| BIIB | Biogen Inc | 335.80 | 29.55 B | -8.69 | -2.52 | 1.4 M |
| ILMN | Illumina Inc | 173.4533 | 28.67 B | -5.8269 | -3.25 | 1.51 M |
| CINF | Cincinnati Financial | 36.5033 | 28.5 B | -0.3065 | -0.83 | 593.3 K |
| DXCM | Dexcom | 13.2125 | 28.31 B | -0.2025 | -1.51 | 2.99 M |
| TCOM | Trip.com Group Ltd ADR | 21.5353 | 28.19 B | -1.0251 | -4.54 | 9.52 M |
| CPRT | Copart Inc | 4.51 | 27.58 B | -0.05 | -1.1 | 4.03 M |
| TSEM | Tower Semiconductor | 13.37 | 26.68 B | -0.15 | -1.11 | 1.07 M |
| SATS | Echostar Corp | 32.6328 | 26.67 B | -0.3281 | -1 | 188.43 K |
| LPLA | Lpl Financial Hld | 35.5818 | 26.53 B | -0.3005 | -0.84 | 1.28 M |
| WWD | Woodward Inc | 43.629 | 25.01 B | -0.9465 | -2.12 | 420.62 K |
| VRSN | Verisign Inc | 55.7939 | 25.01 B | -0.4839 | -0.86 | 1.12 M |
| FCNCA | First Citizens Bancs | 243.2454 | 24.77 B | -1.2575 | -0.51 | 34.4 K |
| FWONK | Liberty Media F1 Series K | 23.7951 | 24.64 B | -0.4317 | -1.78 | 1.2 M |
| PFG | Principal Financial Group Inc | 32.9529 | 24.04 B | -0.5766 | -1.72 | 1.38 M |
| INCY | Incyte Corp | 72.14 | 23.75 B | -2.515 | -3.37 | 2.1 M |
| INSM | Insmed Inc | 13.83 | 22.7 B | -0.30 | -2.12 | 641.01 K |
| FWONA | Liberty Media F1 Series A | 22.7831 | 22.62 B | -0.5482 | -2.35 | 2.69 M |
| FSLR | First Solar Inc | 41.66 | 22.12 B | -0.46 | -1.09 | 1.73 M |
| MKSI | Mks Instruments Inc | 31.9573 | 21.32 B | -0.4668 | -1.44 | 305 K |
| CHTR | Charter Communications | 161.01 | 20.62 B | -1.94 | -1.19 | 882.6 K |
| STRL | Sterling Constructio | 5.76 | 19.47 B | -0.07 | -1.2 | 123.76 K |
| LNT | Alliant Energy Corp | 21.8682 | 19.09 B | -0.2583 | -1.17 | 1.49 M |
| PAAS | Pan Amer Silver Corp | 7.6178 | 18.59 B | -0.6158 | -7.48 | 4.11 M |
| SSNC | SS&C Technologies | 23.8522 | 18.07 B | -0.1384 | -0.58 | 701 K |
| EWBC | East West Bancorp | 28.9375 | 17.79 B | -0.171 | -0.59 | 943.66 K |
| NBIX | Neurocrine Bioscienc | 20.64 | 17.74 B | -1.33 | -6.05 | 947.61 K |
| CDW | CDW Corporation | 29.156 | 17.64 B | -0.9833 | -3.26 | 1.4 M |
| HST | Host Marriott Financial Trust | 14.6201 | 17.32 B | -0.0817 | -0.56 | 7.5 M |
| PAA | Plains All American Pipeline LP | 18.7542 | 17.14 B | -0.7315 | -3.75 | 2.62 M |
| RGLD | Royal Gold Inc | 54.1693 | 17.06 B | -4.3818 | -7.48 | 1 M |
| NWS | News Cp Cl B | 12.5106 | 16.82 B | -0.3512 | -2.73 | 2.11 M |
| CG | The Carlyle Group | 13.7681 | 16.66 B | -0.3849 | -2.72 | 768.29 K |
| NDSN | Nordson Corp | 66.3638 | 16.57 B | -1.5887 | -2.34 | 313.1 K |
| JAZZ | Jazz Pharma Plc | 162.60 | 16.05 B | -2.52 | -1.53 | 1.01 M |
| PNFP | Pinnacle Finl Ptnrs | 33.0961 | 15.57 B | -0.2655 | -0.8 | 207.92 K |
| LOGI | Logitech Int S.A. | 10.8157 | 15.48 B | -0.1498 | -1.37 | 380.17 K |
| REG | Regency Centers Corp | 40.2716 | 15.39 B | -0.6347 | -1.55 | 1.01 M |
| AMKR | Amkor Technology | 5.821 | 15.05 B | -0.0465 | -0.79 | 1.33 M |
| NWSA | News Cp Cl A | 12.9081 | 14.85 B | -0.2536 | -1.93 | 3.61 M |
| PTC | Ptc Inc | 35.80 | 14.46 B | -0.38 | -1.05 | 910.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 43.751 | 954.44 B | -0.6508 | -1.47 | 19.21 M |
| BAC | Bank of America Corporation | 13.2933 | 440.91 B | -0.2209 | -1.63 | 101.31 M |
| CAT | Caterpillar Inc | 67.4148 | 402.23 B | -0.5633 | -0.83 | 6.93 M |
| CVX | Chevron Corp | 62.2911 | 378.4 B | -0.9388 | -1.48 | 13.14 M |
| GE | General Electric Company | 99.5722 | 377.82 B | -1.2148 | -1.21 | 13.27 M |
| KO | Coca-Cola Company | 28.478 | 361.71 B | -0.2386 | -0.83 | 23.38 M |
| HSBC | HSBC Holdings Plc ADR | 25.1939 | 356.58 B | -0.4989 | -1.94 | 3.84 M |
| MS | Morgan Stanley | 26.3656 | 338.42 B | -0.2348 | -0.88 | 10.47 M |
| MRK | Merck & Company | 38.3228 | 322.95 B | -0.5182 | -1.33 | 12.76 M |
| GS | Goldman Sachs Group | 148.4414 | 309.24 B | -2.6242 | -1.74 | 4.73 M |
| PM | Philip Morris International Inc | 46.769 | 304.95 B | -1.1174 | -2.33 | 7.29 M |
| NVS | Novartis Ag ADR | 53.3172 | 297.87 B | -1.0939 | -2.01 | 1.33 M |
| WFC | Wells Fargo & Company | 38.6392 | 267.06 B | -0.3705 | -0.95 | 24.85 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6214 | 260.5 B | -0.0595 | -1.62 | 2.02 M |
| BML-PG | Bank of America Corporation | 10.8545 | 256.37 B | -0.0952 | -0.87 | 11.54 K |
| BML-PH | Bank of America Corporation | 10.7883 | 255.07 B | -0.1418 | -1.3 | 38.74 K |
| SHEL | Royal Dutch Shell Plc ADR | 60.93 | 239.42 B | -1.39 | -2.23 | 4.95 M |
| TM | Toyota Motor Corp Ltd | 92.5842 | 237.4 B | -2.2774 | -2.4 | 597.1 K |
| AXP | American Express Company | 76.5081 | 228.85 B | -0.8157 | -1.05 | 4.77 M |
| C | Citigroup Inc | 38.9299 | 227.01 B | -0.4499 | -1.14 | 20.96 M |
| NVO | Novo Nordisk A/S ADR | 37.1733 | 219.94 B | -0.7155 | -1.89 | 1.09 M |
| ANET | Arista Networks Inc | 4.2119 | 215.02 B | -0.035 | -0.82 | 7.97 M |
| BHP | BHP Billiton Ltd ADR | 19.2099 | 213.21 B | -0.4383 | -2.23 | 7 M |
| TMO | Thermo Fisher Scientific Inc | 119.5566 | 207.93 B | -1.2175 | -1.01 | 1.64 M |
| IBM | International Business Machines | 92.1489 | 203.28 B | -1.3967 | -1.49 | 6.8 M |
| SAP | SAP Ag ADR | 55.6333 | 201.61 B | -1.0762 | -1.9 | 1.23 M |
| SAN | Banco Santander ADR | 5.0056 | 200.75 B | -0.0669 | -1.32 | 12.12 M |
| MCD | McDonald's Corporation | 66.6591 | 192.31 B | -1.6277 | -2.38 | 10.12 M |
| WFC-PL | Wells Fargo & Company | 745.1195 | 188.62 B | -5.9909 | -0.8 | 7.86 K |
| TTE | Totalenergies Se ADR | 20.6018 | 187.1 B | -0.263 | -1.26 | 3.3 M |
| APH | Amphenol Corp | 11.6711 | 183.65 B | -0.0967 | -0.82 | 8.48 M |
| ABT | Abbott Laboratories | 34.8543 | 182 B | -0.1845 | -0.53 | 4.99 M |
| WELL | Welltower Inc | 48.7884 | 175.31 B | -0.7272 | -1.47 | 2.43 M |
| DIS | Walt Disney Company | 82.7708 | 167.83 B | -0.5373 | -0.64 | 6.75 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.4718 | 167.35 B | -0.1084 | -2.37 | 2.11 M |
| BX | Blackstone Inc | 17.9149 | 162.07 B | -0.1593 | -0.88 | 6.21 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 88.0235 | 156.42 B | -0.9108 | -1.02 | 2.09 M |
| SCCO | Southern Copper Corp | 17.6971 | 149.61 B | -0.4725 | -2.6 | 3.15 M |
| RIO | Rio Tinto Plc ADR | 17.5715 | 149.53 B | -0.4663 | -2.59 | 2.79 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.1075 | 147.59 B | -0.1173 | -2.25 | 2.45 M |
| COP | ConocoPhillips | 43.1497 | 140.81 B | -0.5316 | -1.22 | 9.82 M |
| CB | Chubb Ltd | 88.3024 | 139.21 B | -0.8467 | -0.95 | 2.26 M |
| PLD | Prologis Inc | 29.6028 | 137.99 B | -0.4445 | -1.48 | 3.12 M |
| LMT | Lockheed Martin Corp | 136.12 | 133.73 B | -0.7168 | -0.52 | 1.31 M |
| UL | Unilever Plc ADR | 31.3431 | 132.89 B | -0.5219 | -1.64 | 995.98 K |
| BTI | British American Tobacco Industries ADR | 25.174 | 131.39 B | -0.3931 | -1.54 | 674.8 K |
| SONY | Sony Group Corp ADR | 3.5592 | 131.29 B | -0.1102 | -3 | 22.24 M |
| SPGI | S&P Global Inc | 78.8066 | 130.19 B | -0.4747 | -0.6 | 976 K |
| SYK | Stryker Corp | 79.9876 | 129.09 B | -0.5251 | -0.65 | 1.42 M |
| COF | Capital One Financial Corp | 64.6382 | 128.85 B | -0.4547 | -0.7 | 4.61 M |
| PGR | Progressive Corp | 18.8003 | 125.62 B | -0.1074 | -0.57 | 4.09 M |
| PH | Parker-Hannifin Corp | 101.143 | 124.49 B | -0.9623 | -0.94 | 1.28 M |
| ENB | Enbridge Inc | 24.1834 | 120.87 B | -0.1347 | -0.55 | 1.06 M |
| HDB | Hdfc Bank Ltd ADR | 10.0862 | 119.2 B | -0.1356 | -1.33 | 3.91 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.9841 | 109.82 B | -0.5444 | -12.02 | 25.92 M |
| BP | BP Plc ADR | 18.1038 | 108.95 B | -0.6736 | -3.59 | 16.11 M |
| CM | Canadian Imperial Bank of Commerce | 21.08 | 107.94 B | -0.1868 | -0.88 | 723.6 K |
| MDT | Medtronic Inc | 53.8275 | 107.81 B | -0.3963 | -0.73 | 6.94 M |
| IBN | Icici Bank Ltd ADR | 9.2379 | 107.19 B | -0.2039 | -2.16 | 6.14 M |
| TT | Trane Technologies Plc | 39.696 | 106.84 B | -0.3159 | -0.79 | 2 M |
| BNS | Bank of Nova Scotia | 30.3817 | 106.52 B | -0.2224 | -0.73 | 1.13 M |
| GD | General Dynamics Corp | 105.7432 | 105.24 B | -1.4036 | -1.31 | 2.47 M |
| GSK | Glaxosmithkline Plc ADR | 23.6765 | 104.16 B | -0.6421 | -2.64 | 5.47 M |
| DUK | Duke Energy Corp | 51.0802 | 100.44 B | -0.9758 | -1.87 | 4.39 M |
| NEM | Newmont Mining Corp | 13.9615 | 99.78 B | -0.8803 | -5.93 | 11.15 M |
| USB | U.S. Bancorp | 29.092 | 98.9 B | -0.2946 | -1 | 7.61 M |
| BCS | Barclays Plc ADR | 9.9164 | 96.44 B | -0.246 | -2.42 | 3.09 M |
| ING | ING Groep N.V. ADR | 7.1045 | 95.99 B | -0.1862 | -2.55 | 3.33 M |
| EQNR | Equinor ASA ADR | 8.6415 | 95.82 B | -0.224 | -2.53 | 7.38 M |
| CNQ | Canadian Natural Resources | 7.8592 | 93.42 B | -0.3828 | -4.64 | 17.34 M |
| PWR | Quanta Services | 25.4506 | 93.08 B | -0.7581 | -2.89 | 4.86 M |
| MPC | Marathon Petroleum Corp | 28.9067 | 91.19 B | -0.6501 | -2.2 | 7.76 M |
| FCX | Freeport-Mcmoran Inc | 18.4713 | 90.16 B | -0.6587 | -3.44 | 22.01 M |
| WMB | Williams Companies | 22.4513 | 86.58 B | -0.3303 | -1.45 | 12.63 M |
| PSX | Phillips 66 | 43.1542 | 83.32 B | -0.3912 | -0.9 | 9.16 M |
| EPD | Enterprise Products Partners LP | 14.8852 | 82.47 B | -0.3772 | -2.47 | 4.63 M |
| ITW | Illinois Tool Works Inc | 70.6851 | 81.94 B | -0.6421 | -0.9 | 2.23 M |
| NGG | National Grid Transco Plc ADR | 36.7874 | 80.82 B | -0.785 | -2.09 | 505.54 K |
| GM | General Motors Company | 23.872 | 78.48 B | -0.4389 | -1.81 | 16.08 M |
| AMT | American Tower Corp | 74.0403 | 77.68 B | -0.8585 | -1.15 | 1.83 M |
| USB-PH | U.S. Bancorp | 15.3916 | 76.98 B | -0.1104 | -0.71 | 56.4 K |
| SU | Suncor Energy Inc | 17.5284 | 75.57 B | -0.5474 | -3.03 | 7.18 M |
| HLT | Hilton Inc | 49.1033 | 75.32 B | -1.0666 | -2.13 | 3.09 M |
| EOG | Eog Resources | 62.6299 | 74.73 B | -0.7559 | -1.19 | 6.87 M |
| E | Eni S.P.A. ADR | 16.5017 | 74.06 B | -0.6337 | -3.7 | 421.4 K |
| CL | Colgate-Palmolive Company | 51.9112 | 73.6 B | -0.4737 | -0.9 | 4.46 M |
| MFC | Manulife Financial Corp | 10.719 | 73.39 B | -0.0831 | -0.77 | 2.61 M |
| AEM | Agnico-Eagle Mines Ltd | 18.2577 | 72.99 B | -1.6777 | -8.42 | 3.23 M |
| NWG | Natwest Group Plc ADR | 6.8165 | 72.87 B | -0.1927 | -2.75 | 614.51 K |
| APO | Apollo Global Management Llc C | 13.0318 | 71.63 B | -0.4492 | -3.33 | 2.1 M |
| TRP | Tc Energy Corp | 23.3518 | 71.19 B | -0.1406 | -0.6 | 1.16 M |
| KMI | Kinder Morgan | 21.7009 | 70.64 B | -0.5046 | -2.27 | 24.83 M |
| MSI | Motorola Solutions | 51.6861 | 70.35 B | -0.3339 | -0.64 | 1.52 M |
| DLR | Digital Realty Trust | 42.7192 | 70.02 B | -1.0659 | -2.43 | 1.49 M |
| GS-PA | The Goldman Sachs Group Inc | 10.7912 | 69.16 B | -0.0902 | -0.83 | 77.07 K |
| CRH | CRH Plc ADR | 16.7573 | 68.73 B | -0.2797 | -1.64 | 232.2 K |
| ET | Energy Transfer LP | 10.1283 | 68.51 B | -0.3305 | -3.16 | 3.32 M |
| DB | Deutsche Bank Ag | 22.518 | 67.92 B | -0.5931 | -2.57 | 4.2 M |
| BSX | Boston Scientific Corp | 12.80 | 67.64 B | -0.20 | -1.54 | 20.25 M |
| GS-PD | The Goldman Sachs Group Inc | 10.8824 | 66.37 B | -0.0998 | -0.91 | 115.61 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 7.20 | -2.40 | -25 | 352 | |
| PNP | Pinetree Capital Ltd | 20.00 | -4.00 | -16.67 | 30.06 K | |
| SSRM | Ssr Mining Inc | 5.0184 | -0.8332 | -14.24 | 844.3 K | |
| SEA | Seabridge Gold Inc | 6.1732 | -0.9049 | -12.78 | 76.52 K | |
| JOY | Journey Energy Inc | 3.5268 | -0.4826 | -12.04 | 500.1 K | |
| TXG | Torex Gold Resources Inc | 10.6541 | -1.394 | -11.57 | 4.45 M | |
| ELVA | Electrovaya Inc | 4.00 | -0.45 | -10.11 | 10.68 K | |
| TGO | Terago Inc | 5.35 | -0.60 | -10.08 | 7.6 K | |
| FLNT | Flint Corp | 18.00 | -2.00 | -10 | 75 | |
| ACX | Act Energy Technologies Ltd | 7.6486 | -0.8286 | -9.77 | 166.88 K | |
| ELD | Eldorado Gold | 33.2112 | -3.5637 | -9.69 | 3.5 M | |
| OGC | Oceanagold Corp | 5.0476 | -0.5212 | -9.36 | 328.27 K | |
| SKE | Skeena Resources Ltd | 4.00 | -0.40 | -9.09 | 825 | |
| III | Imperial Metals Corp | 7.30 | -0.71 | -8.86 | 79.31 K | |
| DXT | Dexterra Group Inc | 4.9738 | -0.4788 | -8.78 | 196.58 K | |
| LGO | Largo Resources Ltd | 16.70 | -1.50 | -8.24 | 4.46 K | |
| ABX | Barrick Mining Corp | 9.7968 | -0.8586 | -8.06 | 3.74 M | |
| OBE | Obsidian Energy Ltd | 16.10 | -1.40 | -8 | 5.35 M | |
| AG | First Majestic Silver Corp | 5.0422 | -0.4341 | -7.93 | 977.88 K | |
| AEM | Agnico Eagle Mines Ltd | 21.2044 | -1.7957 | -7.81 | 907.75 K | |
| PAAS | Pan American Silver Corp | 8.8516 | -0.6809 | -7.14 | 312.73 K | |
| APS | Aptose Biosciences Inc | 101.25 | -7.50 | -6.9 | 13.68 K | |
| FVI | Fortuna Mines Inc | 4.69 | -0.34 | -6.76 | 1.05 M | |
| OR | Osisko Gold Royalties Ltd | 12.0163 | -0.8264 | -6.43 | 506.75 K | |
| BCT | Briacell Therapeutics Corp | 23.0272 | -1.4856 | -6.06 | 2.13 K | |
| TRZ | Transat At Inc | 8.05 | -0.50 | -5.85 | 103.39 K | |
| WPM | Wheaton Precious Metals Corp | 19.2824 | -1.167 | -5.71 | 1.56 M | |
| WPRT | Westport Fuel Systems Inc | 40.00 | -2.40 | -5.66 | 14.78 K | |
| FNV | Franco-Nevada Corp | 47.3041 | -2.7614 | -5.52 | 548.2 K | |
| GFP | Greenfirst Forest Products Inc | 5.0682 | -0.2924 | -5.45 | 13.34 K | |
| CXI | Currency Exchange International Corp | 21.57 | -1.20 | -5.27 | 14.8 K | |
| CRRX | Carerx Corp | 7.0846 | -0.3936 | -5.26 | 2.19 K | |
| SEC | Senvest Capital | 144.12 | -8.00 | -5.26 | 700 | |
| PSLV-U | Sprott Physical Silver Trust | 6.30 | -0.33 | -4.98 | 7.95 K | |
| TAL | Petrotal Corp | 14.3373 | -0.7169 | -4.76 | 1.35 K | |
| MCB | Mccoy Global Inc | 3.0072 | -0.1415 | -4.49 | 53.1 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.6188 | -0.1592 | -4.21 | 4.35 K | |
| MTY | Mty Food Group Inc | 28.3822 | -1.2399 | -4.19 | 12.9 K | |
| OVV | Ovintiv Inc | 52.6826 | -2.2973 | -4.18 | 1.56 M | |
| CVE | Cenovus Energy Inc | 15.0964 | -0.6261 | -3.98 | 4.28 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.558 | -0.3962 | -3.98 | 10.85 M | |
| BNE | Bonterra Energy Corp | 24.7578 | -1.0107 | -3.92 | 192.91 K | |
| PGIC | Premium Global Income Split Corp | 33.0437 | -1.2534 | -3.65 | 119 | |
| CJ | Cardinal Energy Ltd | 5.8786 | -0.2179 | -3.57 | 794.7 K | |
| BDT | Bird Construction Inc | 6.4608 | -0.2389 | -3.57 | 115 K | |
| BCE-PD | Bce Inc Pref D | 10.5341 | -0.3792 | -3.47 | 16.73 K | |
| BCE-PH | Bce Inc Pref H | 10.3202 | -0.3585 | -3.36 | 10.69 K | |
| HBM | Hudbay Minerals Inc | 8.4299 | -0.2907 | -3.33 | 1.3 M | |
| TCW | Trican Well | 3.2511 | -0.1099 | -3.27 | 1.28 M | |
| BB | Blackberry Ltd | 11.00 | -0.37 | -3.25 | 2.91 M | |
| GSY | Goeasy Ltd | 11.8215 | -0.391 | -3.2 | 64.31 K | |
| VBNK | Versabank | 5.3911 | -0.1766 | -3.17 | 1.4 K | |
| CTC | Canadian Tire Corp Ltd | 197.1553 | -6.218 | -3.06 | 330 | |
| ISC | Information Services Corp | 11.0874 | -0.3205 | -2.81 | 8.1 K | |
| CEF | Sprott Physical Gold Silver Trust | 13.5176 | -0.3791 | -2.73 | 167.84 K | |
| CJT | Cargojet Inc | 21.7551 | -0.6019 | -2.69 | 7.6 K | |
| BBD-PD | Bombardier Inc Pref D | 4.4106 | -0.117 | -2.58 | 6.1 K | |
| BCE-PS | Bce Inc Pref S | 10.4277 | -0.2661 | -2.49 | 3.3 K | |
| OGI | Organigram Holdings Inc | 3.16 | -0.08 | -2.47 | 3.15 K | |
| EFR | Energy Fuels Inc | 7.60 | -0.19 | -2.44 | 18.1 K | |
| BCE-PM | BCE Inc Pref M | 13.1139 | -0.3273 | -2.44 | 12.56 K | |
| CUP-U | Caribbean Utilities Company Ltd | 5.8522 | -0.144 | -2.4 | 500 | |
| HPS-A | Hammond Power Solutions Inc | 4.4885 | -0.1095 | -2.38 | 1.64 K | |
| BCE-PB | BCE Inc Pref AB | 10.551 | -0.2565 | -2.37 | 7.44 K | |
| SU | Suncor Energy Inc | 20.4324 | -0.495 | -2.37 | 4.7 M | |
| MRC | Morguard Corp | 139.082 | -3.3227 | -2.33 | 3.06 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 7.8783 | -0.1878 | -2.33 | 8.26 K | |
| EDV | Endeavour Mining Corp | 3.4463 | -0.0821 | -2.33 | 146.74 K | |
| SGY | Surge Energy Inc | 15.808 | -0.3741 | -2.31 | 273.13 K | |
| FTS-PH | Fortis Inc Pref H | 11.6718 | -0.2701 | -2.26 | 214.15 K | |
| MRD | Melcor Dev | 11.2671 | -0.2583 | -2.24 | 26.37 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 3.8435 | -0.0866 | -2.2 | 458.94 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.6747 | -0.3076 | -2.2 | 3.67 K | |
| SIA | Sienna Senior Living Inc | 6.7374 | -0.1496 | -2.17 | 71.67 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 10.5425 | -0.234 | -2.17 | 120.52 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 8.6188 | -0.1884 | -2.14 | 4.82 K | |
| MID-UN | MINT Income Fund | 3.9156 | -0.0852 | -2.13 | 12.22 K | |
| XTC | Exco Tech | 6.4033 | -0.1363 | -2.08 | 14.94 K | |
| IFA | Ifabric Corp | 3.32 | -0.07 | -2.06 | 300 | |
| KXS | Kinaxis Inc | 19.00 | -0.40 | -2.06 | 17 K | |
| IMO | Imperial Oil | 35.9869 | -0.7342 | -2 | 2.08 M | |
| CIU-PC | CU Inc Pref C | 11.8157 | -0.2362 | -1.96 | 800 | |
| LUN | Lundin Mining Corp | 3.9422 | -0.0785 | -1.95 | 1.86 M | |
| ACQ | Autocanada Inc | 36.0024 | -0.7137 | -1.94 | 134.1 K | |
| TECK-A | Teck Resources Limited | 13.9911 | -0.2711 | -1.9 | 5.79 K | |
| KLS | Kelso Technologies Inc | 6.3318 | -0.1191 | -1.85 | 70.8 K | |
| CPX-PA | Capital Power Corporation Pref A | 8.748 | -0.1645 | -1.85 | 26.07 K | |
| DR | Medical Facilities Corp | 9.8604 | -0.1851 | -1.84 | 17.8 K | |
| MEQ | Mainstreet Eq J | 33.6103 | -0.6086 | -1.78 | 10 K | |
| ADEN | Adentra Inc | 9.2328 | -0.1649 | -1.75 | 7.2 K | |
| BBD-B | Bombardier Inc Series B | 99.25 | -1.75 | -1.73 | 127.01 K | |
| PTM | Platinum Group Metals Ltd | 57.00 | -1.00 | -1.72 | 14.14 K | |
| BBD-PB | Bombardier Inc Pref B | 4.0537 | -0.0702 | -1.7 | 20.45 K | |
| DC-A | Dundee Corporation | 5.6436 | -0.0942 | -1.64 | 84.59 K | |
| SJ | Stella Jones Inc | 29.3108 | -0.4817 | -1.62 | 24.1 K | |
| BCE-PZ | Bce Inc Pref Z | 10.3737 | -0.1654 | -1.57 | 3.6 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.4237 | -0.1472 | -1.54 | 18.8 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 14.4255 | -0.2231 | -1.52 | 0 | |
| CSE-PA | Capstone Infrastructure Corp | 7.2786 | -0.1119 | -1.51 | 6 K | |
| TOT | Total Energy Services Inc | 10.8054 | -0.1638 | -1.49 | 39.76 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.4824 | 233.82 B | -0.1982 | -3.49 | 160.6 K |
| BYDDY | BYD Company Limited | 9.703 | 102.66 B | -0.137 | -1.39 | 13.08 K |
| MBGAF | Mercedes-Benz Group AG | 55.9179 | 49.54 B | -1.3019 | -2.28 | 43.4 K |
| BRDCY | Bridgestone Corporation | 13.2624 | 29.25 B | -0.1712 | -1.27 | 51.44 K |
| LNWO | Light & Wonder, Inc. | 12.12 | 6.11 B | -0.61 | -4.79 | 743.9 K |
| GAMI | GAMCO Investors Inc | 37.3744 | 538.4 M | -0.4433 | -1.17 | 23.03 K |
| NTPIF | Nam Tai Property Inc. | 4.18 | 283.19 M | -0.10 | -2.34 | 201.44 K |
| LIFD | LFTD Partners Inc | 4.15 | 2.96 M | -0.60 | -12.63 | 1.4 K |
| CBDL | CBD Life Sciences Inc | 136431.7813 | 1.78 M | -14992.50 | -9.9 | 0 |
| EARI | Entertainment Arts Research Inc | 3.80 | 1.23 M | -0.20 | -5 | 850 |
| SIRC | Solar Integrated Roofing Corporation | 944.9991 | 1.1 M | -45.00 | -4.55 | 3 |
| SEII | Sharing Economy International Inc | 718.00 | 855.22 K | -40.00 | -5.28 | 117 |
| GDET | GD Entertainment & Technology Inc | 260000.00 | 447.19 K | -90000.00 | -25.71 | 0 |
| BLSP | Blue Sphere Corporation | 17.55 | 433.19 K | -1.235 | -6.57 | 148.3 K |
| PSYC | Global Trac Solutions Inc | 3.50 | 135.52 K | -0.50 | -12.5 | 1.59 K |
| ERFB | ERF Wireless Inc | 24.00 | 84.13 K | -1.00 | -4 | 3.43 M |
| USRM | U.S. Stem Cell Inc | 14.50 | 64.15 K | -1.70 | -10.49 | 904 |
| AMBS | Amarantus BioScience Holdings Inc | 11.40 | 63.04 K | -0.30 | -2.56 | 14.58 K |
| AXPWQ | Axion Power International Inc | 16520.00 | 9.6 K | -281.4004 | -1.67 | 1 |
| CGLO | Hash Labs Inc | 192000.00 | 7.64 K | -80000.00 | -29.41 | 0 |
| SNLP | Syntrol Corp | 60.00 | 4.45 K | -12.00 | -16.67 | 22 |
| CBKCQ | Christopher & Banks Corporation | 4.62 | 3.86 K | -0.16 | -3.35 | 439.39 K |
| ZVOI | Zovio Inc | 10.73 | 3.42 K | -0.07 | -0.65 | 106.4 K |
| EVKG | Ever-Glory International Group Inc. | 6.07 | 2.92 K | -0.31 | -4.86 | 12.8 K |
| GPHBF | G6 Materials Corp | 9.204 | 1.99 K | -0.356 | -3.72 | 2.48 K |
| EMWPF | Eros Media World Plc | 394.60 | 1.9 K | -2.40 | -0.6 | 4.89 K |
| NSLPQ | New Source Energy Partners L.P | 6.97 | 1.87 K | -1.29 | -15.62 | 231.93 K |
| SIMPQ | Simply Inc | 290.00 | 1.55 K | -32.50 | -10.08 | 366 |
| CYRNQ | CYRNQ | 33.80 | 799 | -2.20 | -6.11 | 24.68 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.337 | 785 | -0.2865 | -5.09 | 61.92 K |
| MDLM | Medley Management Inc | 84.5743 | 612 | -5.6942 | -6.31 | 18.57 K |
| SPDC | Speed Commerce Inc | 43.68 | 603 | -0.32 | -0.73 | 6.19 K |
| SYNE | Synthesis Energy Systems Inc | 58.24 | 157 | -0.6464 | -1.1 | 4.68 K |
| MRNJ | Metatron Inc | 311.9882 | -233.991 | -42.86 | 10 | |
| FUTL | FutureLand Corp | 1760.00 | -80.00 | -4.35 | 201 | |
| HMNY | Helios and Matheson Analytics Inc | 475.00 | -15.00 | -3.06 | 8 | |
| ESINQ | ITT Educational Services Inc | 8.05 | -0.21 | -2.54 | 252.94 K | |
| PQEFF | Petroteq Energy Inc | 18.90 | -0.15 | -0.79 | 26.03 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 18.75 | 88.65 M | -0.75 | -3.85 | 16 |
| INTR | Intrepid Metals Corp. | 4.00 | -1.00 | -20 | 1.7 K | |
| KCC | Kincora Copper Limited | 6.00 | -1.50 | -20 | 396.2 K | |
| AGX | Silver X Mining Corp | 3.20 | -0.80 | -20 | 3.93 K | |
| CTN | Centurion Minerals Ltd | 19.20 | -4.80 | -20 | 31 | |
| MGMA | Magma Silver Corp. | 80.00 | -16.00 | -16.67 | 42 | |
| KNOX | Vault Strategic Mining Corp. | 18.00 | -3.00 | -14.29 | 10 | |
| AAZ | Azincourt Energy Corp | 3.60 | -0.60 | -14.29 | 757 | |
| VRB | Vanadiumcorp Resource Inc | 3.50 | -0.50 | -12.5 | 1.76 K | |
| KEEK | Personas Social Incorporated | 105.00 | -15.00 | -12.5 | 763 | |
| AEMC | Alaska Energy Metals Corporation | 4.30 | -0.60 | -12.24 | 800 | |
| XIM | Ximen Mining Corp | 4.25 | -0.50 | -10.53 | 30 K | |
| SKYG | Sky Gold Corp | 27.00 | -3.00 | -10 | 3 | |
| LMR | Lomiko Metals Inc | 5.50 | -0.50 | -8.33 | 936 | |
| SKRR | SKRR Exploration Inc | 58.5001 | -4.50 | -7.14 | 5 | |
| VRY | Petro-Victory Energy Corp | 5.60 | -0.40 | -6.67 | 4.44 K | |
| NEXG | NeXGold Mining Corp | 3.48 | -0.24 | -6.45 | 425 | |
| CNS | Contagious Gaming Inc | 5.20 | -0.30 | -5.45 | 3.23 K | |
| FMS | Focus Graphite Inc | 3.70 | -0.20 | -5.13 | 15.06 K | |
| CCMC | Core Critical Metals Corp. | 6.3333 | -0.3334 | -5 | 0 | |
| EDM | EDM Resources Inc. | 3.23 | -0.17 | -5 | 2.8 K | |
| BCF | Builders Capital Mortgage Corp | 3.4406 | -0.1763 | -4.87 | 600 | |
| NXS | Nexus Gold Corp | 275.00 | -12.50 | -4.35 | 59 | |
| KIP | Kiplin Metals Inc | 95.85 | -4.05 | -4.05 | 360.5 K | |
| NCP | Nickel Creek Platinum Corp. | 69.00 | -2.00 | -2.82 | 493 | |
| MXL-H | MX Gold Corp | 3.80 | -0.10 | -2.56 | 4.75 K | |
| RX | BioSyent Inc | 8.7122 | -0.1873 | -2.1 | 6.3 K | |
| CAMB | Cambria Gold Mines Inc. | 87.50 | -1.50 | -1.69 | 15.42 K | |
| HEM | Hemostemix Inc | 12.60 | -0.20 | -1.56 | 650 | |
| GBU | Gabriel Resources Ltd | 4.45 | -0.05 | -1.11 | 483.25 K |