Losers for 30 December 2014 from 00:00:00 until 23:59:59
Losers for 30 December 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 67.9289 | 59.93 B | -1.7107 | -2.46 | 1.75 M | 119.15 M |
| CBOE | CBOE Global Markets Inc | 55.1479 | 38.06 B | -0.3869 | -0.7 | 279.2 K | 15.4 M |
| GSAT | Globalstar | 41.70 | 11.19 B | -2.55 | -5.76 | 337.33 K | 14.07 M |
| NOG | Northern Oil and Gas | 46.2213 | 2.49 B | -1.7809 | -3.71 | 169.59 K | 7.84 M |
| CQP | Cheniere Energy Partners LP | 14.9268 | 29.15 B | -0.2164 | -1.43 | 185.37 K | 2.77 M |
| TMP | Tompkinstrustco | 39.1283 | 1.45 B | -0.282 | -0.72 | 38.8 K | 1.52 M |
| TOVX | Theriva Biologics Inc | 12862.50 | 7.08 M | -175.00 | -1.34 | 102 | 1.31 M |
| CANF | Can-Fite Biopharma Ltd ADR | 10259.9912 | 5.03 M | -390.00 | -3.66 | 113 | 1.16 M |
| JOB | General Employment Enterprises | 12.20 | 624.29 M | -1.60 | -11.59 | 78.5 K | 957.74 K |
| PRK | Park National Corp | 57.83 | 3.25 B | -0.6117 | -1.05 | 15.6 K | 902.15 K |
| ATNM | Actinium Pharmaceuticals Inc | 174.5998 | 49.36 M | -11.70 | -6.28 | 4.96 K | 865.14 K |
| CATX | Perspective Therapeutics Inc | 14.90 | 89.77 M | -0.30 | -1.97 | 44.82 K | 667.82 K |
| SIF | Sifco Industries | 29.50 | 124.73 M | -0.50 | -1.67 | 22.4 K | 660.8 K |
| NNVC | Nanoviricides Inc | 54.00 | 36.27 M | -2.60 | -4.59 | 8.47 K | 457.38 K |
| EPM | Evolution Petroleum Corp | 3.6857 | 143.41 M | -0.1284 | -3.37 | 120.4 K | 443.76 K |
| IBIO | Ibio Inc | 3350.00 | 50.06 M | -150.00 | -4.29 | 82 | 274.7 K |
| CET | Central Securities Corp | 13.0288 | 1.67 B | -0.1775 | -1.34 | 13.1 K | 170.68 K |
| ENSV | Enservco Corpporation | 23.40 | 29.09 K | -1.05 | -4.29 | 6.1 K | 142.74 K |
| CVU | CPI Aerostructures | 10.40 | 60.29 M | -0.70 | -6.31 | 12.63 K | 131.35 K |
| ACCS | Access Newswire Inc | 8.5897 | 12.8 M | -0.3693 | -4.12 | 15.07 K | 129.42 K |
| FISK | Empire State Realty Op LP Se | 13.9384 | 1.41 B | -0.0873 | -0.62 | 8.7 K | 121.26 K |
| PLG | Platinum Group Metals Ltd | 49.29 | 141.95 M | -1.71 | -3.35 | 2.33 K | 114.75 K |
| UUUU | Energy Fuels Inc | 6.0543 | 1.78 B | -0.1657 | -2.66 | 17.16 K | 103.86 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.5953 | -0.1474 | -0.57 | 3.54 K | 90.66 K | |
| IOR | Income Opportunity Realty Trust | 5.70 | 74.21 M | -0.3395 | -5.62 | 15.44 K | 88 K |
| INUV | Inuvo Inc | 12.20 | 6.27 M | -0.50 | -3.94 | 5.02 K | 61.24 K |
| GLU | Gabelli Global Utility | 8.8793 | 114.2 M | -0.0683 | -0.76 | 4.2 K | 37.29 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.1567 | -0.5037 | -2.22 | 1.56 K | 34.59 K | |
| AGIG | AGIG | 21.25 | 36.22 M | -1.25 | -5.56 | 1.14 K | 24.16 K |
| MXC | Mexco Energy Corp | 5.3494 | 21.55 M | -0.1939 | -3.5 | 3.5 K | 18.72 K |
| REPX | Riley Exploration Permian Inc | 25.0724 | 912.51 M | -0.703 | -2.73 | 722 | 18.1 K |
| USBC | USBC, Inc. | 540.00 | 142.73 M | -60.00 | -10 | 29 | 15.66 K |
| COHN | Cohen & CO Inc | 6.498 | 34.52 M | -0.1575 | -2.37 | 1.8 K | 11.72 K |
| BCHT | Birchtech Corp. | 3.10 | 28.94 M | -0.35 | -10.14 | 3.5 K | 10.85 K |
| OPHC | Optimumbank Hlds | 9.50 | 112.79 M | -0.50 | -5 | 872 | 8.28 K |
| DXR | Daxor Corp | 6.1626 | 49.8 M | -0.0421 | -0.68 | 1.31 K | 8.09 K |
| PW | Power REIT | 8.36 | 2.59 M | -0.14 | -1.65 | 773 | 6.46 K |
| VNRX | Volitionrx Ltd | 3.80 | 5.54 M | -0.10 | -2.56 | 1.6 K | 6.08 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 22.9221 | -0.2014 | -0.87 | 225 | 5.16 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 310.737 | 1.45 T | -1.933 | -0.62 | 12.53 M | 3.89 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HE | Lean Hogs | 81.17 | -0.63 | -0.77 | 10.29 K | 835.32 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 14.2468 | -0.8713 | -5.76 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SURY | Surya Oil & Gas Corp. | 50.00 | 2.94 M | -20.00 | -28.57 | 194.69 M | 9.73 B |
| AAPL | Apple Inc | 24.9214 | 5.06 T | -0.3079 | -1.22 | 119.53 M | 2.98 B |
| GILD | Gilead Sciences Inc | 65.8221 | 211.94 B | -1.3955 | -2.08 | 18.49 M | 1.22 B |
| META | Meta Platforms Inc | 78.6032 | 1.64 T | -0.7937 | -1 | 14.37 M | 1.13 B |
| MSFT | Microsoft Corporation | 39.9427 | 3.96 T | -0.3653 | -0.91 | 16.38 M | 654.45 M |
| AMZN | Amazon.com Inc | 15.515 | 2.93 T | -0.087 | -0.56 | 41.86 M | 649.47 M |
| TSLA | Tesla Inc | 14.8153 | 1.5 T | -0.232 | -1.54 | 43.55 M | 645.19 M |
| INTC | Intel Corp | 28.2055 | 308.96 B | -0.3222 | -1.13 | 15.21 M | 429.12 M |
| BKNG | Booking Holdings Inc | 45.1034 | 118.44 B | -0.4473 | -0.98 | 8.95 M | 403.45 M |
| AMGN | Amgen Inc | 116.1766 | 251.65 B | -1.6056 | -1.36 | 2.02 M | 234.65 M |
| REGN | Regeneron Pharmaceuticals | 405.5999 | 94.76 B | -5.4929 | -1.34 | 464.7 K | 188.48 M |
| SBUX | Starbucks Corporation | 32.7071 | 125.35 B | -0.236 | -0.72 | 5.25 M | 171.83 M |
| CTSH | Cognizant Tech Sol | 46.8819 | 29.06 B | -0.688 | -1.45 | 3.59 M | 168.54 M |
| WYNN | Wynn Resorts Ltd | 129.4206 | 8.99 B | -1.5407 | -1.18 | 1.26 M | 163.41 M |
| SSYS | Stratasys Ltd | 81.64 | 577.82 M | -1.01 | -1.22 | 1.87 M | 152.9 M |
| JD | Jd.com Inc ADR | 21.1442 | 38.23 B | -0.7549 | -3.45 | 7.02 M | 148.51 M |
| PEP | Pepsico Inc | 68.3619 | 195.7 B | -0.5486 | -0.8 | 2.13 M | 145.91 M |
| EXPE | Expedia Group Inc | 80.8609 | 30.11 B | -2.0975 | -2.53 | 1.77 M | 143.05 M |
| EXC | Exelon Corp | 18.2217 | 47.12 B | -0.2535 | -1.37 | 7.28 M | 132.74 M |
| CSX | CSX Corp | 10.1958 | 94.62 B | -0.1063 | -1.03 | 12.27 M | 125.08 M |
| NXPI | Nxp Semiconductors | 66.8176 | 65.93 B | -0.6188 | -0.92 | 1.84 M | 122.93 M |
| APA | Apa Corp | 47.8226 | 15.34 B | -0.5089 | -1.05 | 2.52 M | 120.59 M |
| TMUS | T-Mobile US | 25.96 | 179.1 B | -0.4712 | -1.78 | 4.61 M | 119.57 M |
| HON | Honeywell International Inc. Common Stock | 71.6909 | 72.33 B | -0.6762 | -0.93 | 1.65 M | 118.52 M |
| ADBE | Adobe Systems Inc | 73.085 | 92.12 B | -1.045 | -1.41 | 1.58 M | 115.6 M |
| ILMN | Illumina Inc | 181.216 | 32.49 B | -3.1517 | -1.71 | 600.04 K | 108.74 M |
| MDLZ | Mondelez Intl Inc | 28.7541 | 84.23 B | -0.2486 | -0.86 | 3.65 M | 105.07 M |
| TXN | Texas Instruments | 39.4318 | 274.75 B | -0.3875 | -0.97 | 2.63 M | 103.58 M |
| VRTX | Vertex Pharmaceutic | 119.15 | 138.91 B | -0.64 | -0.53 | 861.2 K | 102.61 M |
| IONS | Ionis Pharmaceuticals | 61.73 | 4.68 B | -1.41 | -2.23 | 1.62 M | 100.02 M |
| ADP | Automatic Data Processing, Inc. | 65.6655 | 120.58 B | -0.5933 | -0.9 | 1.43 M | 93.75 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.9062 | 47.44 B | -0.2178 | -0.72 | 2.95 M | 88.15 M |
| WFRD | Weatherford International Plc | 11.2337 | 6.11 B | -0.107 | -0.94 | 7.64 M | 85.86 M |
| MAR | Marriot International | 70.1581 | 110.28 B | -0.6989 | -0.99 | 1.18 M | 83.11 M |
| AEP | American Electric Power Company | 41.4294 | 69.61 B | -0.7988 | -1.89 | 2 M | 82.93 M |
| JAZZ | Jazz Pharma Plc | 163.14 | 15.75 B | -3.63 | -2.18 | 504.1 K | 82.24 M |
| LRCX | Lam Research Corp | 6.8374 | 278.3 B | -0.0607 | -0.88 | 11.78 M | 80.56 M |
| INTU | Intuit Inc | 85.1218 | 90.98 B | -0.5988 | -0.7 | 903.93 K | 76.94 M |
| AMBA | Ambarella Inc | 52.40 | 2.66 B | -1.64 | -3.03 | 1.46 M | 76.59 M |
| ADI | Analog Devices | 44.217 | 190.58 B | -0.4139 | -0.93 | 1.68 M | 74.18 M |
| PANW | Palo Alto Networks Inc | 20.30 | 267.11 B | -0.1816 | -0.89 | 3.64 M | 73.89 M |
| MLCO | Melco Resorts & Entertainment ADR | 20.7235 | 1.62 B | -0.1136 | -0.55 | 3.54 M | 73.31 M |
| VTRS | Viatris Inc | 46.1491 | 23.95 B | -0.6241 | -1.33 | 1.57 M | 72.49 M |
| WDAY | Workday Inc | 83.07 | 45.52 B | -0.62 | -0.74 | 842.7 K | 70 M |
| CSGP | Costar Group Inc | 18.392 | 12.2 B | -0.0925 | -0.5 | 3.8 M | 69.82 M |
| STX | Seagate Technology | 40.2968 | 115.15 B | -0.5632 | -1.38 | 1.73 M | 69.53 M |
| LIN | Linde Plc | 107.0956 | 239.54 B | -0.7991 | -0.74 | 640.7 K | 68.62 M |
| BMRN | Biomarin Pharmaceuticals | 90.335 | 11.07 B | -1.875 | -2.03 | 731.46 K | 66.08 M |
| VOD | Vodafone Grp Plc ADR | 16.5188 | 35.91 B | -0.1345 | -0.81 | 3.89 M | 64.21 M |
| ORLY | O'Reilly Automotive | 12.9434 | 71.92 B | -0.0887 | -0.68 | 4.93 M | 63.78 M |
| XEL | XCEL Energy Inc | 25.5343 | 51.43 B | -0.6106 | -2.34 | 2.46 M | 62.81 M |
| CHRW | C.H. Robinson Ww | 58.1657 | 14.96 B | -0.538 | -0.92 | 1.06 M | 61.75 M |
| AGIO | Agios Pharmaceuticals | 112.17 | 1.9 B | -3.43 | -2.97 | 545.6 K | 61.2 M |
| GT | Goodyear Tire Rubber | 25.6161 | 1.16 B | -0.1439 | -0.56 | 2.28 M | 58.43 M |
| FFIV | F5 Networks Inc | 132.71 | 18.03 B | -1.11 | -0.83 | 439.61 K | 58.34 M |
| MNST | Monster Beverage Cp | 18.2633 | 88.82 B | -0.2733 | -1.47 | 3.12 M | 56.99 M |
| LAMR | Lamar Advertis A | 31.5325 | 16.59 B | -0.3876 | -1.21 | 1.81 M | 56.95 M |
| COO | Cooper Companies | 40.8582 | 12.09 B | -0.2445 | -0.59 | 1.39 M | 56.91 M |
| ISRG | Intuitive Surg Inc | 58.4344 | 158.99 B | -0.4244 | -0.72 | 971.41 K | 56.76 M |
| TSCO | Tractor Supply Company | 13.311 | 19.54 B | -0.2044 | -1.51 | 4.14 M | 55.13 M |
| URBN | Urban Outfitters Inc | 35.07 | 7.45 B | -0.18 | -0.51 | 1.51 M | 52.94 M |
| PCAR | Paccar Inc | 30.3097 | 55.58 B | -0.3525 | -1.15 | 1.66 M | 50.39 M |
| NTAP | Netapp Inc | 31.2531 | 34.57 B | -0.3233 | -1.02 | 1.55 M | 48.4 M |
| UTHR | United Therapeutic | 130.80 | 25.07 B | -1.25 | -0.95 | 342.36 K | 44.78 M |
| CDNS | Cadence Design Systems, Inc. | 19.17 | 91 B | -0.14 | -0.73 | 2.31 M | 44.33 M |
| KLAC | K L A-Tencor Corp | 57.527 | 199.34 B | -0.3637 | -0.63 | 768.8 K | 44.23 M |
| HAIN | Hain Celestial Group | 59.07 | 12.24 M | -0.605 | -1.01 | 741.54 K | 43.8 M |
| HAS | Hasbro Inc | 38.1568 | 17.04 B | -0.5962 | -1.54 | 1.14 M | 43.68 M |
| MCHP | Microchip Technology | 17.9651 | 32.76 B | -0.1192 | -0.66 | 2.42 M | 43.52 M |
| EVRG | Evergy Inc | 27.9997 | 20.39 B | -0.6473 | -2.26 | 1.55 M | 43.46 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.6138 | 115.57 B | -0.474 | -1.58 | 1.45 M | 43.08 M |
| AETR | Aetherion Technologies Inc. | 36.20 | 35.33 M | -0.30 | -0.82 | 1.12 M | 40.54 M |
| FANG | Diamondback Energy | 46.0216 | 49.71 B | -0.3921 | -0.84 | 823 K | 37.88 M |
| ASML | ASML Holding N.V. ADR | 96.9906 | 581.15 B | -1.0622 | -1.08 | 387 K | 37.54 M |
| INCY | Incyte Corp | 73.02 | 24.52 B | -1.24 | -1.67 | 500.72 K | 36.56 M |
| GPRE | Green Plains Inc | 22.4087 | 961.01 M | -0.1881 | -0.83 | 1.61 M | 36.08 M |
| LBTYK | Liberty Global Ord C | 21.7403 | 3.33 B | -0.2121 | -0.97 | 1.65 M | 35.77 M |
| CTAS | Cintas Corp | 17.6509 | 89.45 B | -0.1228 | -0.69 | 2.02 M | 35.65 M |
| VRSN | Verisign Inc | 56.7322 | 27.91 B | -0.4148 | -0.73 | 598.71 K | 33.97 M |
| PPLI | People Incorporated | 10.7764 | 3.29 B | -0.0683 | -0.63 | 2.92 M | 31.43 M |
| GRMN | Garmin Ltd | 38.2296 | 55.62 B | -0.4243 | -1.1 | 791 K | 30.24 M |
| ZG | Zillow Grp Inc Cl A | 32.0855 | 6.66 B | -0.3882 | -1.2 | 931.73 K | 29.89 M |
| MTCH | Match Group Inc | 16.2399 | 9.09 B | -0.103 | -0.63 | 1.83 M | 29.65 M |
| SYNA | Synaptics Inc | 69.52 | 4.67 B | -0.93 | -1.32 | 420.72 K | 29.25 M |
| DPZ | Domino's Pizza Inc Common Stock | 83.5802 | 10.86 B | -0.4579 | -0.54 | 347.6 K | 29.05 M |
| CHKP | Check Point Software | 79.11 | 14.76 B | -0.50 | -0.63 | 357.92 K | 28.32 M |
| PCRX | Pacira Pharm Inc | 90.73 | 1.46 B | -3.23 | -3.44 | 303.95 K | 27.58 M |
| MELI | MercadoLibre Inc | 126.4139 | 75.55 B | -1.7323 | -1.35 | 216.81 K | 27.41 M |
| PBYI | Puma Biotechnology | 189.57 | 420.19 M | -1.54 | -0.81 | 144.5 K | 27.39 M |
| ALKS | Alkermes Plc | 58.08 | 7.81 B | -0.37 | -0.63 | 459.7 K | 26.7 M |
| ICLR | Icon Plc | 51.92 | 15.33 B | -0.44 | -0.84 | 513.12 K | 26.64 M |
| CVLT | Commvault Systems | 52.55 | 6.89 B | -1.07 | -2 | 484.18 K | 25.44 M |
| XRAY | Dentsply Sirona Inc | 45.8553 | 1.93 B | -0.3352 | -0.73 | 549.29 K | 25.19 M |
| LNT | Alliant Energy Corp | 23.6307 | 19 B | -0.5619 | -2.32 | 992.58 K | 23.46 M |
| ON | On Semiconductor | 10.10 | 27.1 B | -0.10 | -0.98 | 2.32 M | 23.45 M |
| LBTYA | Liberty Global Ord A | 21.5157 | 3.41 B | -0.1698 | -0.78 | 1.09 M | 23.38 M |
| JACK | Jack IN The Box Inc | 65.1404 | 280.02 M | -0.4561 | -0.7 | 347.02 K | 22.61 M |
| ODFL | Old Dominion Freight Line Inc | 24.9176 | 34.62 B | -0.134 | -0.53 | 903.6 K | 22.52 M |
| ROP | Roper Industries | 148.0173 | 46.99 B | -1.2248 | -0.82 | 148.7 K | 22.01 M |
| ACAD | Acadia Pharmaceutica | 31.69 | 3.15 B | -0.27 | -0.84 | 686.55 K | 21.76 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 23148.7168 | 2.69 B | -977.3594 | -4.05 | 2.88 M | 66.63 B |
| HRI | Herc Holdings Inc | 69.5445 | 5.51 B | -0.801 | -1.14 | 8.25 M | 573.43 M |
| GE | General Electric Company | 104.5153 | 350.6 B | -0.5314 | -0.51 | 4.63 M | 483.81 M |
| ORCL | Oracle Corporation | 39.1434 | 367.83 B | -0.2331 | -0.59 | 9.97 M | 390.2 M |
| HAL | Halliburton Company | 31.8462 | 26.35 B | -0.3786 | -1.17 | 12.18 M | 388 M |
| SLB | Schlumberger N.V. | 63.0515 | 73.65 B | -0.6638 | -1.04 | 6.12 M | 385.64 M |
| WFC | Wells Fargo & Company | 40.2592 | 257.44 B | -0.2106 | -0.52 | 8.75 M | 352.24 M |
| DIS | Walt Disney Company | 86.231 | 205.84 B | -0.7284 | -0.84 | 3.49 M | 300.95 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.36 | 275.62 B | -0.95 | -1.39 | 3.82 M | 257.64 M |
| KMI | Kinder Morgan | 24.0933 | 69.48 B | -0.2891 | -1.19 | 10.11 M | 243.48 M |
| ABBV | Abbvie Inc | 41.6662 | 519.48 B | -0.5279 | -1.25 | 5.57 M | 232.03 M |
| MCD | McDonald's Corporation | 71.0222 | 199.68 B | -0.5953 | -0.83 | 3.26 M | 231.37 M |
| EOG | Eog Resources | 68.0313 | 79.47 B | -1.1962 | -1.73 | 3.38 M | 229.9 M |
| CAT | Caterpillar Inc | 69.548 | 267.5 B | -0.8413 | -1.2 | 3.2 M | 222.37 M |
| CVEO | Civeo Corp | 43.742 | 365.3 M | -48.5401 | -52.6 | 4.75 M | 207.56 M |
| MA | Mastercard Inc | 81.187 | 573.97 B | -0.6628 | -0.81 | 2.49 M | 202.43 M |
| RTX | Raytheon Technologies | 56.5673 | 270.25 B | -0.3212 | -0.56 | 3.46 M | 195.77 M |
| RIG | Transocean Inc | 17.6036 | 5.79 B | -0.1037 | -0.59 | 10.6 M | 186.66 M |
| CMG | Chipotle Mexican Grill | 13.6982 | 45.44 B | -0.1556 | -1.12 | 13.45 M | 184.17 M |
| RRC | Range Resources Corp | 50.8233 | 11.96 B | -2.2262 | -4.2 | 3.37 M | 171.31 M |
| VLO | Valero Energy Corp | 32.219 | 97.81 B | -0.1945 | -0.6 | 5.17 M | 166.44 M |
| CRM | Salesforce.com Inc | 58.5701 | 175.69 B | -0.9067 | -1.52 | 2.78 M | 162.66 M |
| DUK | Duke Energy Corp | 53.3214 | 100.53 B | -1.3409 | -2.45 | 2.98 M | 159.11 M |
| LLY | Eli Lilly and Company | 57.0491 | 1.28 T | -0.3768 | -0.66 | 2.73 M | 155.52 M |
| NOV | Nov Inc | 55.8048 | 6.3 B | -0.4633 | -0.82 | 2.57 M | 143.34 M |
| BP | BP Plc ADR | 19.8758 | 114.82 B | -0.3472 | -1.72 | 7.08 M | 140.81 M |
| MMM | 3M Company | 96.7173 | 97.85 B | -0.5074 | -0.52 | 1.41 M | 136.58 M |
| SKYD | Skydance Corporation | 43.9813 | 40.54 B | -0.4884 | -1.1 | 3.07 M | 134.89 M |
| LVS | Las Vegas Sands | 42.4471 | 26.44 B | -0.225 | -0.53 | 3.03 M | 128.6 M |
| PM | Philip Morris International Inc | 47.3677 | 302.76 B | -0.4019 | -0.84 | 2.71 M | 128.28 M |
| SO | Southern Company | 30.9474 | 109.03 B | -0.6902 | -2.18 | 4.13 M | 127.82 M |
| NEE | Nextera Energy | 21.8103 | 180.93 B | -0.54 | -2.42 | 5.75 M | 125.33 M |
| WMB | Williams Companies | 24.1828 | 84.34 B | -0.1332 | -0.55 | 4.97 M | 120.11 M |
| LNG | Cheniere Energy Inc | 67.7719 | -1.7067 | -2.46 | 1.75 M | 118.87 M | |
| CL | Colgate-Palmolive Company | 53.5079 | 77.97 B | -0.3361 | -0.62 | 2.09 M | 111.61 M |
| ECL | Ecolab Inc | 92.7522 | 85.83 B | -1.2952 | -1.38 | 1.16 M | 107.43 M |
| CCL | Carnival Corp | 38.6264 | 41.33 B | -0.3992 | -1.02 | 2.73 M | 105.59 M |
| GD | General Dynamics Corp | 108.8779 | 99.29 B | -0.8109 | -0.74 | 965.9 K | 105.17 M |
| URI | United Rentals | 100.8404 | 68.41 B | -1.5206 | -1.49 | 1.03 M | 103.85 M |
| DE | Deere & Company | 73.3703 | 185.41 B | -0.5577 | -0.75 | 1.38 M | 101.05 M |
| SCHW | The Charles Schwab Corp | 26.3775 | 160.88 B | -0.1825 | -0.69 | 3.81 M | 100.47 M |
| MO | Altria Group | 26.7963 | 126.99 B | -0.2151 | -0.8 | 3.66 M | 98.19 M |
| D | Dominion Resources | 48.4994 | 60.14 B | -1.1955 | -2.41 | 1.99 M | 96.52 M |
| DHR | Danaher Corp | 34.9744 | 165.98 B | -0.2596 | -0.74 | 2.7 M | 94.59 M |
| NBR | Nabors Industries | 549.2677 | 1.26 B | -4.6837 | -0.85 | 169.2 K | 92.94 M |
| CP | Canadian Pacific Railway | 34.991 | 81.56 B | -0.4474 | -1.26 | 2.65 M | 92.55 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 91.0865 | 169.44 B | -1.4752 | -1.59 | 979.5 K | 89.22 M |
| ZTS | Zoetis Inc Cl A | 39.445 | 34.07 B | -0.6005 | -1.5 | 2.25 M | 88.79 M |
| FLR | Fluor Corp | 54.7002 | 6.75 B | -0.5383 | -0.97 | 1.62 M | 88.71 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.8065 | -0.2171 | -0.72 | 2.95 M | 87.86 M | |
| BAX | Baxter International Inc | 33.994 | 13.67 B | -0.1745 | -0.51 | 2.58 M | 87.71 M |
| NSC | Norfolk Southern Corp | 86.666 | 73.66 B | -0.7586 | -0.87 | 993.2 K | 86.08 M |
| ED | Consolidated Edison Company of New York | 44.4614 | 44.11 B | -1.0566 | -2.32 | 1.92 M | 85.19 M |
| PCG | Pacific Gas & Electric Company | 48.9203 | 29.14 B | -0.6309 | -1.27 | 1.68 M | 82.36 M |
| GSK | Glaxosmithkline Plc ADR | 24.5307 | 102.69 B | -0.2408 | -0.97 | 3.27 M | 80.19 M |
| EIX | Edison International | 42.7301 | 23.16 B | -0.8555 | -1.96 | 1.87 M | 80.03 M |
| CMS | Cms Energy Corp | 24.9695 | 21.88 B | -0.8288 | -3.21 | 3.14 M | 78.42 M |
| PVH | Phillips-Van Heusen Corp | 125.2488 | 4.29 B | -0.7671 | -0.61 | 613.2 K | 76.8 M |
| OVV | Ovintiv Inc | 53.7753 | 16.55 B | -0.3495 | -0.65 | 1.41 M | 75.62 M |
| MTW | Manitowoc Company | 20.1355 | 876.32 M | -0.4057 | -1.98 | 3.72 M | 74.99 M |
| SPG | Simon Property Group | 106.6864 | 89.01 B | -0.552 | -0.51 | 702.7 K | 74.97 M |
| APD | Air Products and Chemicals | 106.706 | 69.53 B | -1.3844 | -1.28 | 702.22 K | 74.93 M |
| RCL | Royal Caribbean Cruises Ltd | 71.9297 | 90.9 B | -0.8977 | -1.23 | 1.04 M | 74.83 M |
| ETN | Eaton Corp | 51.3557 | 137.61 B | -0.4257 | -0.82 | 1.46 M | 74.74 M |
| PANW | Palo Alto Networks Inc | 20.30 | -0.1816 | -0.89 | 3.64 M | 73.89 M | |
| AR | Antero Resources Corp | 39.169 | 11.56 B | -0.5873 | -1.48 | 1.88 M | 73.74 M |
| KMX | Carmax Inc | 67.24 | 7.69 B | -0.63 | -0.93 | 1.09 M | 73.47 M |
| DDD | 3D Systems Corp | 31.89 | 304.42 M | -0.31 | -0.96 | 2.26 M | 72.08 M |
| EXP | Eagle Materials Inc | 72.2433 | 5.71 B | -1.553 | -2.1 | 983.18 K | 71.03 M |
| GWW | W.W. Grainger | 214.8915 | 68.95 B | -1.1434 | -0.53 | 319.6 K | 68.68 M |
| LIN | Linde Plc | 107.0956 | -0.7991 | -0.74 | 640.7 K | 68.62 M | |
| SCCC | Sachem Capital Corp. 7.75% Note | 406.3212 | -9.3623 | -2.25 | 168.6 K | 68.51 M | |
| P | Everpure, Inc. | 17.65 | 33.98 B | -0.26 | -1.45 | 3.83 M | 67.52 M |
| WEC | Wisconsin Energy Corp | 37.2029 | 38.5 B | -1.0529 | -2.75 | 1.78 M | 66.34 M |
| ETR | Entergy Corp | 28.8369 | 53.38 B | -0.3944 | -1.35 | 2.28 M | 65.85 M |
| FTI | Technipfmc Plc | 31.7273 | 25.1 B | -0.6956 | -2.15 | 1.99 M | 63.02 M |
| PEG | Public Service Enterprise Group Inc | 28.7219 | 37.23 B | -0.6753 | -2.3 | 2.19 M | 62.94 M |
| ES | Eversource Energy | 37.1212 | 26.22 B | -1.005 | -2.64 | 1.63 M | 60.47 M |
| TT | Trane Technologies Plc | 41.4171 | 92.12 B | -0.2192 | -0.53 | 1.46 M | 60.44 M |
| MCO | Moody's Corp | 86.2867 | 88.06 B | -0.7494 | -0.86 | 690.69 K | 59.6 M |
| SU | Suncor Energy Inc | 20.8256 | 78 B | -0.1824 | -0.87 | 2.84 M | 59.09 M |
| COO | Cooper Companies | 40.8582 | -0.2445 | -0.59 | 1.39 M | 56.91 M | |
| AMP | Ameriprise Financial Services | 105.5953 | 45.14 B | -0.8734 | -0.82 | 533.7 K | 56.36 M |
| NRG | NRG Energy | 21.5297 | 20.41 B | -0.3575 | -1.63 | 2.59 M | 55.79 M |
| MSI | Motorola Solutions | 56.378 | 87.19 B | -0.2838 | -0.5 | 980.8 K | 55.3 M |
| NOW | Servicenow Inc | 67.88 | 103.39 B | -0.98 | -1.42 | 809.4 K | 54.94 M |
| NOK | Nokia Corp ADR | 5.9658 | -0.0675 | -1.12 | 9.1 M | 54.3 M | |
| STT | State Street Corp | 57.9893 | 46.69 B | -0.2929 | -0.5 | 935.4 K | 54.24 M |
| VMRK | Vivmark Residential | 41.3164 | 50.88 B | -0.4818 | -1.15 | 1.3 M | 53.77 M |
| PPL | PPL Corp | 21.0636 | 26.88 B | -0.4075 | -1.9 | 2.54 M | 53.59 M |
| MLM | Martin Marietta Materials | 101.5687 | 37.57 B | -0.9617 | -0.94 | 522.33 K | 53.05 M |
| SAN | Banco Santander ADR | 5.1759 | 181.09 B | -0.0547 | -1.05 | 10.24 M | 52.98 M |
| CLH | Clean Harbors | 48.66 | 15.29 B | -2.27 | -4.46 | 1.08 M | 52.63 M |
| BWA | Borgwarner Inc | 41.213 | 10.13 B | -0.6624 | -1.58 | 1.27 M | 52.37 M |
| CLB | Core Laboratories N.V. | 104.542 | 410.12 M | -3.1509 | -2.93 | 496.9 K | 51.95 M |
| FE | Firstenergy Corp | 25.1358 | 26.91 B | -0.3691 | -1.45 | 2.05 M | 51.5 M |
| CNX | CNX Resources Corp | 27.6854 | 5.28 B | -0.7552 | -2.66 | 1.85 M | 51.26 M |
| SRE | Sempra | 39.9441 | 51.25 B | -0.8918 | -2.18 | 1.24 M | 49.55 M |
| TRN | Trinity Industries | 14.3367 | 2.36 B | -0.443 | -3 | 3.43 M | 49.16 M |
| BHP | BHP Billiton Ltd ADR | 20.3545 | 206.16 B | -0.1446 | -0.71 | 2.41 M | 49.02 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 142.20 | -1.00 | -0.7 | 643.33 K | 91.48 M | |
| BNS | Bank of Nova Scotia | 36.9391 | -0.3171 | -0.85 | 1.72 M | 63.64 M | |
| SU | Suncor Energy Inc | 24.158 | -0.202 | -0.83 | 2.03 M | 48.93 M | |
| CP | Canadian Pacific Kansas City Ltd | 40.5643 | -0.5896 | -1.43 | 1.15 M | 46.77 M | |
| CM | Canadian Imperial Bank of Commerce | 28.3735 | -0.2954 | -1.03 | 1.2 M | 34.09 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.7584 | -0.0961 | -0.89 | 2.65 M | 28.51 M | |
| OVV | Ovintiv Inc | 62.6506 | -0.5451 | -0.86 | 397.58 K | 24.91 M | |
| FFH | Fairfax Financial Holdings Ltd | 488.8177 | -5.6094 | -1.13 | 47.17 K | 23.06 M | |
| NA | National Bank of Canada | 31.0753 | -0.3586 | -1.14 | 717.01 K | 22.28 M | |
| CVE | Cenovus Energy Inc | 18.6416 | -0.4461 | -2.34 | 1.11 M | 20.64 M | |
| GIB-A | CGI Inc | 44.1667 | -0.4756 | -1.07 | 464.29 K | 20.51 M | |
| MG | Magna International Inc | 41.7045 | -0.2242 | -0.53 | 467.41 K | 19.49 M | |
| MFC | Manulife Fin | 13.4686 | -0.0846 | -0.62 | 1.27 M | 17.08 M | |
| IMO | Imperial Oil | 38.8776 | -0.2396 | -0.61 | 437.44 K | 17.01 M | |
| GIL | Gildan Activewear Inc | 26.7863 | -0.294 | -1.09 | 523.2 K | 14.01 M | |
| TOU | Tourmaline Oil Corp | 24.4861 | -0.3549 | -1.43 | 522.1 K | 12.78 M | |
| BTE | Baytex Energy Corp | 17.2863 | -0.1787 | -1.02 | 713.98 K | 12.34 M | |
| CCO | Cameco Corp | 16.9728 | -0.2143 | -1.25 | 671.44 K | 11.4 M | |
| FTT | Finning Intl | 18.1272 | -0.1655 | -0.9 | 614.5 K | 11.14 M | |
| DOL | Dollarama Inc | 18.9229 | -0.128 | -0.67 | 524.4 K | 9.92 M | |
| T | Telus Corp | 11.7384 | -0.0727 | -0.62 | 831.86 K | 9.76 M | |
| PSK | Prairiesky Royalty Ltd | 10.5339 | -0.4201 | -3.84 | 752.7 K | 7.93 M | |
| WCP | Whitecap Resources Inc | 6.0311 | -0.0315 | -0.52 | 1.31 M | 7.91 M | |
| VET | Vermilion Energy Inc | 33.5176 | -0.8029 | -2.34 | 220.9 K | 7.4 M | |
| EMP-A | Empire Company Limited | 23.8147 | -0.1198 | -0.5 | 297 K | 7.07 M | |
| CTC-A | Canadian Tire Corporation Limited | 85.7009 | -0.4985 | -0.58 | 76.2 K | 6.53 M | |
| SAP | Saputo Inc | 27.4411 | -0.2482 | -0.9 | 208.1 K | 5.71 M | |
| CAE | Cae Inc | 13.8579 | -0.2296 | -1.63 | 408.52 K | 5.66 M | |
| LNR | Linamar Corp | 62.9792 | -0.815 | -1.28 | 88.38 K | 5.57 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.942 | -0.104 | -0.74 | 336.95 K | 4.7 M | |
| EFN | Element Fleet Management Corp | 8.847 | -0.1516 | -1.68 | 472.24 K | 4.18 M | |
| TFII | Tfi International Inc | 23.5645 | -0.1754 | -0.74 | 152.08 K | 3.58 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.1271 | -1.1528 | -4.95 | 146.8 K | 3.25 M | |
| MTL | Mullen Group Ltd | 12.2401 | -0.1278 | -1.03 | 231.7 K | 2.84 M | |
| TCW | Trican Well | 3.6603 | -0.0266 | -0.72 | 738.2 K | 2.7 M | |
| BDI | Black Diamond Group Ltd | 9.6075 | -0.4762 | -4.72 | 280.23 K | 2.69 M | |
| WCN | Waste Connections Inc | 42.764 | -0.4759 | -1.1 | 54.38 K | 2.33 M | |
| IAG | IA Financial Corp Inc | 31.1157 | -0.5337 | -1.69 | 74.4 K | 2.32 M | |
| QBR-B | Quebecor Inc | 12.283 | -0.2205 | -1.76 | 169.8 K | 2.09 M | |
| CEU | Ces Energy Solutions Corp | 4.9594 | -0.1343 | -2.64 | 418.7 K | 2.08 M | |
| SGY | Surge Energy Inc | 17.2578 | -0.2371 | -1.36 | 117.42 K | 2.03 M | |
| EXE | Extendicare Inc | 3.3252 | -0.0359 | -1.07 | 545.7 K | 1.81 M | |
| CGX | Cineplex Inc | 35.4746 | -0.34 | -0.95 | 50.54 K | 1.79 M | |
| CLS | Celestica Inc Sv | 13.69 | -0.08 | -0.58 | 126 K | 1.72 M | |
| WRG | Western Energy Services Corp | 716.40 | -13.20 | -1.81 | 1.88 K | 1.35 M | |
| ALS | Altius Minerals Corp | 11.6201 | -0.2312 | -1.95 | 112.34 K | 1.31 M | |
| TCL-A | Transcontinental Inc | 9.0738 | -0.0499 | -0.55 | 138.4 K | 1.26 M | |
| DXT | Dexterra Group Inc | 7.0124 | -0.5478 | -7.25 | 162.18 K | 1.14 M | |
| AD-UN | Alaris Equity Partners Income Trust | 14.563 | -0.392 | -2.62 | 77.72 K | 1.13 M | |
| LB | Laurentian Bank | 26.773 | -0.2259 | -0.84 | 41.6 K | 1.11 M | |
| EFX | Enerflex Ltd | 13.0994 | -0.0801 | -0.61 | 81.9 K | 1.07 M | |
| CPX | Capital Power Corp | 13.1811 | -0.0964 | -0.73 | 78.12 K | 1.03 M | |
| ELVA | Electrovaya Inc | 3.50 | -1.55 | -30.69 | 280.94 K | 983.29 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 31.7293 | -0.99 | -3.03 | 29.49 K | 935.6 K | |
| ESI | Ensign Energy Services Inc | 3.0921 | -0.0457 | -1.46 | 286.49 K | 885.84 K | |
| X | TMX Group Ltd | 7.5143 | -0.0614 | -0.81 | 111.39 K | 837.02 K | |
| DSG | Descartes Sys | 17.23 | -0.38 | -2.16 | 45.3 K | 780.43 K | |
| KEL | Kelt Exploration Ltd | 7.14 | -0.11 | -1.52 | 107.5 K | 767.55 K | |
| MDI | Major Drilling Grp | 5.6599 | -0.0397 | -0.7 | 127.11 K | 719.44 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 11.1467 | -0.0574 | -0.51 | 60.57 K | 675.14 K | |
| DC-A | Dundee Corporation | 5.8884 | -0.1271 | -2.11 | 104.01 K | 612.45 K | |
| GRT-UN | Granite Real Estate Investment Trust | 24.1733 | -0.4969 | -2.01 | 24.29 K | 587.19 K | |
| CJ | Cardinal Energy Ltd | 6.196 | -0.0428 | -0.69 | 90.3 K | 559.5 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 5.7536 | -0.0378 | -0.65 | 92.94 K | 534.77 K | |
| AOV | Amotiv Limited | 6.87 | -0.13 | -1.86 | 61.34 K | 421.41 K | |
| GUD | Knight Therapeutics Inc | 6.87 | -0.13 | -1.86 | 61.3 K | 421.13 K | |
| BYD | Boyd Group Services Inc | 45.2938 | -0.4824 | -1.05 | 9.1 K | 412.17 K | |
| PNP | Pinetree Capital Ltd | 28.00 | -4.00 | -12.5 | 14.66 K | 410.54 K | |
| DII-B | Dorel Industries Inc | 13.1776 | -0.1541 | -1.16 | 27.92 K | 367.87 K | |
| GSY | Goeasy Ltd | 14.1535 | -0.4068 | -2.79 | 24.8 K | 351.01 K | |
| WPK | Winpak Ltd | 26.6688 | -0.1376 | -0.51 | 11.74 K | 313.15 K | |
| CMG | Computer Modelling Group Ltd | 7.8941 | -0.1664 | -2.06 | 36.5 K | 288.13 K | |
| AETR | Aetherion Technologies Inc. | 42.10 | -0.60 | -1.41 | 6.25 K | 263.34 K | |
| WPRT | Westport Fuel Systems Inc | 42.10 | -0.60 | -1.41 | 6.25 K | 263.34 K | |
| JAG | Jaguar Mining Inc | 3.0834 | -0.0906 | -2.85 | 79.9 K | 246.36 K | |
| ENGH | Enghouse Systems Ltd | 16.0387 | -0.0888 | -0.55 | 15.34 K | 246 K | |
| DOO | Brp Inc | 22.2578 | -0.2511 | -1.12 | 7 K | 155.8 K | |
| TPX-B | Molson Coors Canada Inc | 66.4519 | -1.1037 | -1.63 | 2.11 K | 140.01 K | |
| KLS | Kelso Technologies Inc | 6.6493 | -0.1092 | -1.62 | 20.7 K | 137.64 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.125 | -0.0631 | -1.98 | 43.9 K | 137.19 K | |
| EFR | Energy Fuels Inc | 7.08 | -0.13 | -1.8 | 18.5 K | 130.98 K | |
| MRD | Melcor Dev | 12.1804 | -0.107 | -0.87 | 10.46 K | 127.35 K | |
| ATD | Alimentation Couche-Tard Inc. | 22.5977 | -0.2443 | -1.07 | 5.4 K | 122.03 K | |
| KBL | Kbro Linen Inc | 31.9984 | -0.8206 | -2.5 | 2.5 K | 80 K | |
| SEC | Senvest Capital | 148.13 | -1.62 | -1.08 | 500 | 74.07 K | |
| NOA | North American Construction Group Ltd | 3.013 | -0.1577 | -4.97 | 23.4 K | 70.5 K | |
| FC | Firm Capital Mortgage Inv. Corp | 5.063 | -0.0289 | -0.57 | 12.63 K | 63.96 K | |
| BN-PX | Brookfield Corporation | 10.6015 | -0.0757 | -0.71 | 5.72 K | 60.6 K | |
| MAL | Magellan Aero | 10.4383 | -0.1394 | -1.32 | 5.07 K | 52.89 K | |
| RIC | Richmont Mines | 8.2135 | -0.0441 | -0.53 | 6.4 K | 52.55 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.796 | -0.0371 | -0.77 | 9.89 K | 47.45 K | |
| ORIO | ORIO | 17.0449 | -0.8816 | -4.92 | 2.54 K | 43.29 K | |
| BBD-PC | Bombardier Inc Pref C | 7.5966 | -0.0523 | -0.68 | 5.4 K | 41.05 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 13.2216 | -0.0805 | -0.61 | 3 K | 39.66 K | |
| SRV-UN | SIR Royalty Income Fund | 5.2462 | -0.0288 | -0.55 | 6.48 K | 34 K | |
| PPTA | Perpetua Resources Corp | 4.60 | -0.10 | -2.13 | 6.58 K | 30.27 K | |
| PBL | Pollard Banknote Ltd | 4.795 | -0.0814 | -1.67 | 5.89 K | 28.24 K | |
| EMA-PF | Emera Inc Pref F | 13.9504 | -0.1893 | -1.34 | 2 K | 27.9 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.4023 | -0.0443 | -1 | 6.29 K | 27.68 K | |
| BN-PFE | Brookfield Corporation | 13.651 | -0.1138 | -0.83 | 1.8 K | 24.57 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 13.14 | 6.04 B | -0.29 | -2.16 | 280.4 K | 3.68 M |
| ESINQ | ITT Educational Services Inc | 9.98 | -0.06 | -0.6 | 331.62 K | 3.31 M | |
| EMWPF | Eros Media World Plc | 426.40 | 1.9 K | -7.40 | -1.71 | 5.56 K | 2.37 M |
| MBGAF | Mercedes-Benz Group AG | 57.8292 | 43.98 B | -0.9418 | -1.6 | 31.8 K | 1.84 M |
| CBKCQ | Christopher & Banks Corporation | 5.60 | 3.86 K | -0.05 | -0.88 | 293.38 K | 1.64 M |
| ZVOI | Zovio Inc | 11.34 | 137.92 K | -0.18 | -1.56 | 85.31 K | 967.47 K |
| MDLM | Medley Management Inc | 89.3095 | 612 | -4.3756 | -4.67 | 9.85 K | 879.61 K |
| CBRI | CMTSU Liquidation Inc | 3.59 | 8.16 K | -0.04 | -1.1 | 152.56 K | 547.71 K |
| BRDCY | Bridgestone Corporation | 13.7185 | 32.65 B | -0.0828 | -0.6 | 36.83 K | 505.22 K |
| SRSCQ | Sears Canada Inc | 9.55 | -0.05 | -0.52 | 46.35 K | 442.62 K | |
| GAMI | GAMCO Investors Inc | 40.8933 | 536.94 M | -0.3474 | -0.84 | 10.03 K | 410.08 K |
| CYRNQ | CYRNQ | 33.80 | 799 | -1.20 | -3.43 | 10.5 K | 355.04 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.4134 | 785 | -0.0287 | -0.53 | 24.79 K | 134.2 K |
| FUTL | FutureLand Corp | 1760.00 | 67 | -144.00 | -7.56 | 60 | 105.6 K |
| SIMPQ | Simply Inc | 290.00 | 1.55 K | -12.50 | -4.13 | 353 | 102.37 K |
| PRXIQ | Premier Exhibitions Inc | 6.04 | 491 | -0.063 | -1.03 | 9.54 K | 57.6 K |
| AXPWQ | Axion Power International Inc | 14140.00 | 9.6 K | -140.00 | -0.98 | 3 | 42.42 K |
| WWIO | Wowio Inc | 9.10 | -1.066 | -10.49 | 1.82 K | 16.6 K | |
| SOGFF | Strategic Oil & Gas Ltd | 3.40 | -0.20 | -5.56 | 4.72 K | 16.07 K | |
| TGHI | Touchpoint Group Holdings Inc | 288.00 | 344.25 K | -21.00 | -6.8 | 17 | 4.9 K |
| TOYOF | Toyota Motor Corporation | 5.6246 | 258.32 B | -0.1072 | -1.87 | 640 | 3.6 K |
| SNLP | Syntrol Corp | 58.20 | 4.45 K | -16.77 | -22.37 | 30 | 1.75 K |
| ACRG | American Clean Resources Group Inc. | 67.50 | 98.71 M | -2.50 | -3.57 | 22 | 1.49 K |
| TREVQ | Trevali Mining Corporation | 9.356 | -0.144 | -1.52 | 100 | 935.6 | |
| CGLO | Hash Labs Inc | 64000.00 | 7.64 K | -32000.00 | -33.33 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 67.50 | -4.05 | -5.66 | 113.77 K | 7.68 M | |
| RX | BioSyent Inc | 10.642 | -0.178 | -1.65 | 14.1 K | 150.05 K | |
| MXL-H | MX Gold Corp | 3.30 | -0.20 | -5.71 | 3.65 K | 12.04 K | |
| MVI-H | Monitor Ventures Inc | 5.375 | -0.25 | -4.44 | 1.33 K | 7.15 K | |
| MRZL | Mont Royal Resources Limited. | 3.9627 | -0.4662 | -10.53 | 1.46 K | 5.78 K | |
| HEM | Hemostemix Inc | 24.00 | -0.80 | -3.23 | 150 | 3.6 K | |
| SAG | Sterling Metals Corp | 70.00 | 6.48 M | -20.00 | -22.22 | 43 | 3.01 K |
| AVN | Avanti Energy Inc | 22.25 | -0.25 | -1.11 | 110 | 2.45 K | |
| NEXM | NexMetals Mining Corp. | 47.00 | -3.00 | -6 | 28 | 1.32 K | |
| AGX | Silver X Mining Corp | 3.20 | -0.40 | -11.11 | 175 | 560 | |
| LOD | Lode Gold Resources Inc. | 3.60 | -1.80 | -33.33 | 0 | 0 | |
| PAT | Patriot One Technologies Inc | 13.3333 | -2.3334 | -14.89 | 0 | 0 | |
| EDM | EDM Resources Inc. | 3.25 | -0.12 | -3.56 | 0 | 0 | |
| NCP | Nickel Creek Platinum Corp. | 62.00 | -2.00 | -3.13 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 164.2504 | -1.275 | -0.77 | 0 | 0 |