Losers for 26 December 2014 from 00:00:00 until 23:59:59
Losers for 26 December 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 125.12 | 3.89 M | -0.70 | -0.56 | 459.04 K | 57.43 M |
| CBOE | CBOE Global Markets Inc | 55.1909 | 38.06 B | -0.2923 | -0.53 | 171.2 K | 9.45 M |
| NOG | Northern Oil and Gas | 48.9735 | 2.49 B | -0.8905 | -1.79 | 148.83 K | 7.29 M |
| OBE | Obsidian Energy Ltd | 14.4179 | 605.97 M | -0.1293 | -0.89 | 469.93 K | 6.78 M |
| IMO | Imperial Oil Ltd | 33.7847 | 58.19 B | -0.185 | -0.54 | 65.2 K | 2.2 M |
| REI | Ring Energy Inc | 10.77 | 294.41 M | -0.18 | -1.64 | 88.7 K | 955.3 K |
| CATX | Perspective Therapeutics Inc | 15.30 | 89.77 M | -0.10 | -0.65 | 33.4 K | 511.02 K |
| NEN | New England Realty Associates | 35.2391 | 159.52 M | -0.5074 | -1.42 | 10.7 K | 377.06 K |
| IPB | Merrill Lynch & Company | 15.2841 | -0.0917 | -0.6 | 23.94 K | 365.93 K | |
| DIT | Amcon Distributing Company | 65.3376 | 58.53 M | -0.4938 | -0.75 | 4.9 K | 320.15 K |
| PLX | Protalix Biotherapeutics | 18.30 | 230.43 M | -0.20 | -1.08 | 16.22 K | 296.83 K |
| WYY | Widepoint Corp | 13.00 | 60.99 M | -0.30 | -2.26 | 22.65 K | 294.44 K |
| IBIO | Ibio Inc | 3350.00 | 50.06 M | -50.00 | -1.47 | 54 | 180.9 K |
| ITP | IT Tech Packaging Inc | 10.70 | 1 M | -0.10 | -0.93 | 10.82 K | 115.78 K |
| DSS | Document Security Systems | 997.1009 | 4.25 M | -103.8647 | -9.43 | 116 | 115.66 K |
| XTNT | Xtant Medical Holdings Inc | 30.60 | 38.49 M | -0.48 | -1.54 | 3.34 K | 102.33 K |
| INUV | Inuvo Inc | 12.60 | 6.27 M | -0.40 | -3.08 | 5.48 K | 69.05 K |
| CEV | Eaton Vance California Muni Income Trust | 7.7563 | 75.26 M | -0.0475 | -0.61 | 8.4 K | 65.15 K |
| SDEV | Stablecoin Development Corporation | 64779.6602 | 62.17 M | -1012.1836 | -1.54 | 1 | 64.78 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 21.6563 | -0.124 | -0.57 | 2.87 K | 62.07 K | |
| TPHS | Trinity Pl Hlds Inc | 6.0746 | 1.97 M | -0.0498 | -0.81 | 10.14 K | 61.61 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.5367 | -0.3799 | -1.66 | 2.59 K | 58.44 K | |
| SCPX | Scorpius Holdings Inc | 55269.918 | 12.23 K | -2487.1445 | -4.31 | 1 | 55.27 K |
| MXC | Mexco Energy Corp | 5.3494 | 21.55 M | -0.1241 | -2.27 | 9.4 K | 50.28 K |
| PED | Pedevco Corp | 92.40 | 177.32 M | -3.60 | -3.75 | 532 | 49.16 K |
| CVR | Chicago Rivet & Machine Company | 20.2791 | 8.99 M | -1.1691 | -5.45 | 2.1 K | 42.59 K |
| CPHI | China Pharma Holdings | 37.48 | 23.7 M | -0.52 | -1.37 | 913 | 34.22 K |
| OGEN | Oragenics Inc | 15840.00 | 1.54 M | -360.00 | -2.22 | 2 | 31.68 K |
| VNRX | Volitionrx Ltd | 3.62 | 5.54 M | -0.08 | -2.16 | 8.47 K | 30.68 K |
| REPX | Riley Exploration Permian Inc | 25.3067 | 912.51 M | -0.4687 | -1.82 | 834 | 21.11 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 18.9779 | -0.2559 | -1.33 | 1.06 K | 20.06 K | |
| MTNB | Matinas Biopharma Hl | 22.50 | 1.2 M | -0.50 | -2.17 | 800 | 18 K |
| COHN | Cohen & CO Inc | 6.2617 | 34.52 M | -0.039 | -0.62 | 2.81 K | 17.61 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.9081 | -0.2025 | -0.78 | 587 | 15.21 K | |
| BESS | Bimergen Energy Corporation | 33.60 | 29.38 M | -1.40 | -4 | 376 | 12.63 K |
| MHH | Mastech Holdings Inc | 5.60 | 75.9 M | -0.08 | -1.41 | 1.71 K | 9.56 K |
| OPHC | Optimumbank Hlds | 10.00 | 112.79 M | -1.10 | -9.91 | 148 | 1.48 K |
| TOON | Kartoon Studios Inc | 44.10 | 30.62 M | -2.10 | -4.55 | 17 | 749.7 |
| CTGO | Contango Ore Inc | 4.50 | 508.63 M | -1.99 | -30.66 | 120 | 540 |
| AMBO | Ambow Education Holding Ltd ADR | 6.00 | 4.08 M | -3.00 | -33.33 | 3 | 18 |
| UAVS | Ageagle Aerial Systems Inc | 57996.3633 | 22.42 M | -2749.8242 | -4.53 | 0 | 0 |
| SING | Singlepoint | 584998.50 | 7.98 K | -15600.00 | -2.6 | 0 | 0 |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 55.40 | 2.92 B | -13.50 | -19.59 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 40.6733 | 3.96 T | -0.2208 | -0.54 | 13.2 M | 536.8 M |
| NFLX | Netflix Inc | 4.8579 | 259.77 B | -0.0292 | -0.6 | 88.47 M | 429.8 M |
| ADI | Analog Devices | 44.79 | 190.58 B | -0.3422 | -0.76 | 1.56 M | 69.67 M |
| CTSH | Cognizant Tech Sol | 47.4905 | 29.06 B | -0.3705 | -0.77 | 1.45 M | 68.67 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 35.80 | 1 M | -4.20 | -10.5 | 1.91 M | 68.47 M |
| WFRD | Weatherford International Plc | 11.3115 | 6.11 B | -0.0973 | -0.85 | 5.71 M | 64.62 M |
| SBAC | SBA Communications | 103.3559 | 19.99 B | -0.5596 | -0.54 | 572.1 K | 59.13 M |
| FFIV | F5 Networks Inc | 133.66 | 18.03 B | -1.45 | -1.07 | 355.41 K | 47.5 M |
| GLNG | Golar Lng Ltd | 28.951 | 4.44 B | -0.7783 | -2.62 | 1.4 M | 40.64 M |
| MNST | Monster Beverage Cp | 18.5841 | 88.82 B | -0.1759 | -0.94 | 2.11 M | 39.22 M |
| CHRW | C.H. Robinson Ww | 58.9803 | 14.96 B | -0.3151 | -0.53 | 653 K | 38.51 M |
| NTAP | Netapp Inc | 31.9975 | 34.57 B | -0.1956 | -0.61 | 863.7 K | 27.64 M |
| ODFL | Old Dominion Freight Line Inc | 25.1506 | 34.62 B | -0.1627 | -0.64 | 810 K | 20.37 M |
| CALM | Cal-Maine Foods IN | 28.7242 | 3.13 B | -1.6531 | -5.44 | 660.12 K | 18.96 M |
| LOCO | El Pollo Loco | 18.1009 | 470.8 M | -0.1472 | -0.81 | 829.93 K | 15.02 M |
| ASPS | Altisource Portfolio | 267.20 | 62.88 M | -3.28 | -1.21 | 55.73 K | 14.89 M |
| FIVE | Five Below Inc | 38.40 | 13.96 B | -0.36 | -0.93 | 313.53 K | 12.04 M |
| DOX | Amdocs Ltd Ord | 38.0033 | 4.33 B | -0.2981 | -0.78 | 292.3 K | 11.11 M |
| RARE | Ultragenyx Pharmaceu | 44.06 | 1.65 B | -1.11 | -2.46 | 250.28 K | 11.03 M |
| NAVI | Navient Cp | 12.975 | 632.57 M | -0.1241 | -0.95 | 836.28 K | 10.85 M |
| SOWG | Sow Good Inc | 64.80 | 40.6 M | -4.20 | -6.09 | 131.8 K | 8.54 M |
| WEN | Wendys Company | 6.3116 | 1.59 B | -0.0495 | -0.78 | 1.34 M | 8.47 M |
| ALGN | Align Technology | 56.66 | 12.28 B | -0.35 | -0.61 | 146.55 K | 8.3 M |
| LPLA | Lpl Financial Hld | 38.5262 | 24.02 B | -0.2146 | -0.55 | 200.5 K | 7.72 M |
| VNET | 21Vianet Group Inc ADR | 15.67 | 855.7 M | -0.22 | -1.38 | 474.94 K | 7.44 M |
| VNCE | Vince Holding Corp. Common Stock | 273.00 | 167.51 M | -1.90 | -0.69 | 26.52 K | 7.24 M |
| VIAV | Viavi Solutions | 7.914 | 7.63 B | -0.0512 | -0.64 | 825.8 K | 6.54 M |
| ANIP | ANI Pharma Inc | 54.54 | 1.64 B | -0.70 | -1.27 | 116.83 K | 6.37 M |
| CLNE | Clean Energy Fuels | 5.19 | 403.41 M | -0.06 | -1.14 | 1.22 M | 6.35 M |
| IBKR | Interactive Brokers | 7.3148 | 132.2 B | -0.0498 | -0.68 | 806.8 K | 5.9 M |
| MOMO | Hello Group Inc ADR | 7.321 | 643.49 M | -0.3175 | -4.16 | 779.71 K | 5.71 M |
| LOPE | Grand Canyon Educati | 47.10 | 2.97 B | -0.40 | -0.84 | 120.85 K | 5.69 M |
| FCEL | Fuelcell Energy Inc | 6955.2002 | 821.52 M | -86.3999 | -1.23 | 758 | 5.27 M |
| VRA | Vera Bradley | 19.88 | 230.08 M | -0.13 | -0.65 | 233.09 K | 4.63 M |
| MPAA | Motorcar Parts Amer | 31.97 | 140.48 M | -1.43 | -4.28 | 140.3 K | 4.49 M |
| RBBN | Ribbon Communications Inc | 19.90 | 250.84 M | -0.10 | -0.5 | 224.66 K | 4.47 M |
| MTSI | Macom Technology S | 32.17 | 17.3 B | -0.22 | -0.68 | 133.87 K | 4.31 M |
| KDP | Keurig Dr Pepper Inc | 9.0143 | 51.16 B | -0.0456 | -0.5 | 461.5 K | 4.16 M |
| SWBI | Smith & Wesson Brands Inc | 6.2871 | 699.5 M | -0.1143 | -1.79 | 637.23 K | 4.01 M |
| MDGL | Madrigal Pharmaceuticals Inc | 91.35 | 10.05 B | -0.70 | -0.76 | 37.54 K | 3.43 M |
| POWI | Power Integratn | 23.6852 | 2.46 B | -0.1207 | -0.51 | 130.4 K | 3.09 M |
| LFWD | Rewalk Robotics Ltd | 43659.00 | 16.55 M | -1827.00 | -4.02 | 69 | 3.01 M |
| RUSHA | Rush Entpr Cl A | 12.6863 | 5.22 B | -0.3066 | -2.36 | 229.21 K | 2.91 M |
| MFIC | Midcap Financial Investment Corp | 5.8868 | 853.38 M | -0.0472 | -0.8 | 485.47 K | 2.86 M |
| GASS | Stealthgas Inc | 5.5187 | 297.27 M | -0.061 | -1.09 | 504.68 K | 2.79 M |
| ALLT | Allot Communications | 9.11 | 432.88 M | -0.17 | -1.83 | 280.21 K | 2.55 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 20.4094 | 149.53 M | -0.1442 | -0.7 | 120 K | 2.45 M |
| MGNI | Magnite Inc | 16.75 | 4.09 B | -0.25 | -1.47 | 145.8 K | 2.44 M |
| RDWR | Radware Ltd | 21.92 | 1.35 B | -0.26 | -1.17 | 110.54 K | 2.42 M |
| EHTH | Ehealth Inc | 26.91 | 14.56 M | -0.22 | -0.81 | 85.69 K | 2.31 M |
| VHC | VirnetX Holding Corp Common Stock | 99.4993 | 38.81 M | -3.0879 | -3.01 | 22.73 K | 2.26 M |
| GLRE | Greenlight Cap. Re. | 33.14 | 527.77 M | -0.25 | -0.75 | 67.08 K | 2.22 M |
| ACIC | American Coastal Insurance Corp | 16.1514 | 485.19 M | -0.2599 | -1.58 | 126.34 K | 2.04 M |
| ERIE | Erie Indemnity Company | 68.7647 | 14.23 B | -0.7351 | -1.06 | 28.2 K | 1.94 M |
| MCHX | Marchex Inc | 3.9764 | 62.08 M | -0.4231 | -9.62 | 467.28 K | 1.86 M |
| WINA | Winmark Corp | 72.4509 | 967.64 M | -0.442 | -0.61 | 24.94 K | 1.81 M |
| TCBK | Trico Bancshares | 18.4771 | 1.67 B | -0.1136 | -0.61 | 95.04 K | 1.76 M |
| KELYA | Kelly Svcs Cl A | 14.587 | 487.46 M | -0.3261 | -2.19 | 115.35 K | 1.68 M |
| GGAL | Grupo Fin Galicia ADR | 12.0038 | 5.07 B | -0.172 | -1.41 | 132.2 K | 1.59 M |
| EXTR | Extreme Networks | 3.62 | 3.34 B | -0.02 | -0.55 | 426.88 K | 1.55 M |
| JBSS | John B Sanfilippo | 32.9578 | 656.12 M | -0.2007 | -0.61 | 46.47 K | 1.53 M |
| MFIN | Medallion Fin Cp | 6.7632 | 212.43 M | -0.0818 | -1.2 | 218.71 K | 1.48 M |
| MBUU | Malibu Boats Inc | 18.83 | 404.38 M | -0.10 | -0.53 | 73.83 K | 1.39 M |
| KYNB | Kyntra Bio, Inc. | 682.50 | 14.46 M | -5.00 | -0.73 | 1.94 K | 1.32 M |
| AAOI | Applied Optoelect | 10.63 | 4.1 B | -0.12 | -1.12 | 110.01 K | 1.17 M |
| XNET | Xunlei Ltd ADR | 7.19 | 222.45 M | -0.12 | -1.64 | 158.33 K | 1.14 M |
| ATRA | Atara Biotherap | 692.75 | 81.31 M | -7.25 | -1.04 | 1.63 K | 1.13 M |
| TNDM | Tandem Diabetes Care | 128.30 | 1.3 B | -1.50 | -1.16 | 8.22 K | 1.05 M |
| USLM | U S Lime & Mineral | 12.6821 | 3.4 B | -0.1633 | -1.27 | 81 K | 1.03 M |
| MARA | Marathon Digital Holdings | 145.60 | 2.84 B | -3.52 | -2.36 | 6.54 K | 952.81 K |
| TBCH | Turtle Beach Corporation | 11.40 | 297.3 M | -0.52 | -4.36 | 81.4 K | 927.96 K |
| TITN | Titan Machinery Inc | 13.89 | 558.44 M | -0.07 | -0.5 | 65.25 K | 906.25 K |
| ELDN | Eledon Pharmaceuticals Inc | 2340.8999 | 224.28 M | -22.6802 | -0.96 | 378 | 884.86 K |
| XNCR | Xencor Inc | 16.67 | 2.96 B | -0.16 | -0.95 | 48.65 K | 811 K |
| DGII | Digi Intl Inc | 9.07 | 2.47 B | -0.08 | -0.87 | 87.14 K | 790.38 K |
| RBCN | Rubicon Technology | 41.00 | 44.64 M | -0.70 | -1.68 | 18.97 K | 777.77 K |
| CRMT | America's Car-Mart | 51.29 | 7.28 M | -0.30 | -0.58 | 14.29 K | 732.78 K |
| PLUS | Eplus Inc | 17.8812 | 2.52 B | -0.1065 | -0.59 | 40.8 K | 729.62 K |
| BWEN | Broadwind Energy Inc | 5.33 | 70.03 M | -0.34 | -6 | 123.25 K | 656.91 K |
| BOOM | Dynamic Materials | 15.1604 | 159.6 M | -0.1435 | -0.94 | 41.62 K | 631.05 K |
| AMSC | Amer Superconductor | 8.00 | 1.23 B | -0.20 | -2.44 | 71.92 K | 575.36 K |
| GSBC | Great Southern Bncp | 28.0018 | 890.54 M | -0.1595 | -0.57 | 19.68 K | 551.16 K |
| PERI | Perion Network Ltd | 13.77 | 369.74 M | -0.09 | -0.65 | 38.52 K | 530.43 K |
| FTEK | Fuel Tech Inc | 3.64 | 42.77 M | -0.095 | -2.54 | 138.77 K | 505.14 K |
| DXYN | The Dixie Group | 8.97 | 5.86 M | -0.12 | -1.32 | 54.62 K | 489.97 K |
| PXLW | Pixelworks Inc | 48.60 | 44.1 M | -0.60 | -1.22 | 9.97 K | 484.64 K |
| TENX | Tenax Therapeutics | 119360.00 | 63.25 M | -2240.00 | -1.84 | 4 | 477.44 K |
| IRD | Opus Genetics, Inc. | 336.48 | 351.92 M | -1.92 | -0.57 | 1.36 K | 456.27 K |
| ATHE | Alterity Therapeutics Ltd ADR | 102.60 | 44.29 M | -1.80 | -1.72 | 4.37 K | 448.77 K |
| LMNR | Limoneira Company | 21.3562 | 188.57 M | -0.1264 | -0.59 | 21.01 K | 448.67 K |
| TCCO | Technical Communications Corporation | 4.68 | 927 | -0.28 | -5.65 | 93.22 K | 436.25 K |
| NMIH | Nmi Holdings Inc | 9.08 | 2.91 B | -0.05 | -0.55 | 47.18 K | 428.4 K |
| OMEX | Odyssey Marine Expl | 11.10 | 24.2 M | -0.78 | -6.57 | 36.69 K | 407.3 K |
| NEGG | Newegg Commerce Inc | 464.00 | 180.59 M | -40.00 | -7.94 | 859 | 398.58 K |
| PRSO | Peraso Inc | 12240.00 | 6.45 M | -560.00 | -4.38 | 32 | 391.68 K |
| CPSS | Consumer Portfol | 7.60 | 219.16 M | -0.07 | -0.91 | 50.96 K | 387.33 K |
| FOXF | Fox Factory Cp | 15.96 | 746.05 M | -0.19 | -1.18 | 24.03 K | 383.53 K |
| CWCO | Cons Water CO Inc | 8.0486 | 419.86 M | -0.1459 | -1.78 | 47.63 K | 383.36 K |
| NATR | Nature S Sunshine | 12.8821 | 189.4 M | -0.1138 | -0.88 | 29.6 K | 381.31 K |
| IMNN | Imunon Inc | 5549.7173 | 4.35 M | -142.916 | -2.51 | 66 | 366.28 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 62.8991 | 670.91 B | -0.3847 | -0.61 | 10.59 M | 665.79 M |
| MDT | Medtronic Inc | 55.0388 | 129.95 B | -0.3514 | -0.63 | 4.21 M | 231.5 M |
| RRC | Range Resources Corp | 51.6949 | 11.96 B | -1.0989 | -2.08 | 2.34 M | 120.81 M |
| SPGI | S&P Global Inc | 80.5351 | 137.23 B | -0.6986 | -0.86 | 1.02 M | 82.36 M |
| ONIT | Onity Group Inc | 214.80 | 254.31 M | -8.40 | -3.76 | 382.54 K | 82.17 M |
| DG | Dollar General Corp | 60.1076 | 30.29 B | -0.3984 | -0.66 | 1.02 M | 61.6 M |
| EQT | Eqt Corp | 37.7467 | 32.53 B | -0.7862 | -2.04 | 1.55 M | 58.56 M |
| AR | Antero Resources Corp | 39.8718 | 11.56 B | -1.0496 | -2.56 | 1.23 M | 49.02 M |
| THC | Tenet Healthcare Corp | 51.36 | 23.1 B | -1.08 | -2.06 | 921.1 K | 47.31 M |
| TDC | Teradata Corp | 44.97 | 3.05 B | -0.25 | -0.55 | 1.04 M | 46.89 M |
| NUE | Nucor Corp | 37.3351 | 58.19 B | -0.1978 | -0.53 | 1.1 M | 40.92 M |
| BBD | Banco Bradesco S.A. ADR | 3.9587 | 28.72 B | -0.0636 | -1.58 | 9.55 M | 37.82 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.6122 | 110.91 B | -0.1436 | -3.02 | 8.17 M | 37.68 M |
| WOLF | Wolfspeed | 31.9893 | 1.39 B | -0.6499 | -1.99 | 1.11 M | 35.5 M |
| EW | Edwards Lifesciences Corp | 21.65 | 59.81 B | -0.1417 | -0.65 | 1.54 M | 33.35 M |
| JCI | Johnson Controls Intl | 26.8105 | 85.48 B | -0.1872 | -0.69 | 1.12 M | 30.07 M |
| RH | Restoration Hardware Holdings | 96.00 | 2.55 B | -0.97 | -1 | 299.55 K | 28.76 M |
| IBN | Icici Bank Ltd ADR | 9.3357 | 125.23 B | -0.1631 | -1.72 | 2.98 M | 27.83 M |
| CNQ | Canadian Natural Resources | 8.9672 | 99.45 B | -0.0719 | -0.8 | 3.03 M | 27.15 M |
| OKE | Oneok Inc | 24.5327 | 55.08 B | -0.4182 | -1.68 | 956.2 K | 23.46 M |
| ABEV | Ambev S.A. ADR | 3.7611 | 42.7 B | -0.0311 | -0.82 | 5.29 M | 19.9 M |
| FNF | Fidelity National Financial | 20.6001 | 11.85 B | -0.2138 | -1.03 | 931.32 K | 19.19 M |
| EMBJ | Embraer S.A. | 35.4984 | 14.68 B | -0.6918 | -1.91 | 507.1 K | 18 M |
| GPN | Global Payments Inc | 38.5848 | 26.88 B | -0.2036 | -0.52 | 455.73 K | 17.58 M |
| PBI | Pitney Bowes Inc | 14.9372 | 2.13 B | -0.0774 | -0.52 | 1.09 M | 16.29 M |
| ACM | Aecom Technology Corp | 29.0233 | 9.09 B | -0.1629 | -0.56 | 560.8 K | 16.28 M |
| NNN | National Retail Properties | 22.9389 | 8.1 B | -0.1722 | -0.75 | 681.9 K | 15.64 M |
| LAD | Lithia Motors | 80.2057 | 6.61 B | -0.4189 | -0.52 | 179.05 K | 14.36 M |
| UI | Ubiquiti Networks | 28.9596 | 41.5 B | -0.1675 | -0.58 | 471.85 K | 13.66 M |
| CCJ | Cameco Corp | 14.5427 | 31.74 B | -0.1421 | -0.97 | 908.7 K | 13.21 M |
| CRK | Comstock Resources | 32.3257 | 4.23 B | -0.9005 | -2.71 | 402.4 K | 13.01 M |
| QSR | Restaurant Brands International | 28.2805 | 35.53 B | -0.1957 | -0.69 | 453.6 K | 12.83 M |
| HDB | Hdfc Bank Ltd ADR | 10.3471 | 133.64 B | -0.1027 | -0.98 | 1.13 M | 11.71 M |
| SF | Stifel Financial Corp | 20.121 | 10.91 B | -0.1684 | -0.83 | 578.92 K | 11.65 M |
| EHC | Encompass Health Corp | 26.4057 | 13.98 B | -0.2971 | -1.11 | 437.31 K | 11.55 M |
| WKC | World Kinect Corp | 42.9605 | 1.81 B | -0.2622 | -0.61 | 264.33 K | 11.36 M |
| IT | Gartner Inc | 85.42 | 11.92 B | -0.50 | -0.58 | 129 K | 11.02 M |
| MTDR | Matador Resources Company | 17.9176 | 6.23 B | -0.3787 | -2.07 | 607.9 K | 10.89 M |
| PDS | Precision Drilling Corp | 116.9381 | 1.16 B | -2.1122 | -1.77 | 72.5 K | 8.48 M |
| WTI | W&T Offshore | 7.1359 | 447.65 M | -0.0572 | -0.8 | 1.15 M | 8.24 M |
| BTE | Baytex Energy Corp | 14.9118 | 2.92 B | -0.3643 | -2.38 | 539.7 K | 8.05 M |
| REX | Rex American Resources Corp | 10.595 | 1.32 B | -0.0683 | -0.64 | 718.2 K | 7.61 M |
| VNCE | Vince Holding Corp | 273.00 | 167.25 M | -1.90 | -0.69 | 26.52 K | 7.24 M |
| IPI | Intrepid Potash Inc | 137.90 | 446.37 M | -0.70 | -0.51 | 52.1 K | 7.18 M |
| UFI | Unifi Inc | 30.04 | 119.53 M | -0.20 | -0.66 | 200.08 K | 6.01 M |
| SLAIY | SOLAI Limited | 1344.00 | 988.45 K | -35.00 | -2.54 | 4.42 K | 5.95 M |
| CFG | Citizens Financial Group Inc/Ri | 16.9666 | 27.17 B | -0.1341 | -0.78 | 304 K | 5.16 M |
| FHI | Federated Investors | 20.3256 | 4.84 B | -0.20 | -0.97 | 253.6 K | 5.15 M |
| PNNT | Pennantpark Investme | 9.44 | -0.09 | -0.94 | 538.29 K | 5.08 M | |
| UGP | Ultrapar Participacoes S.A. ADR | 6.7792 | 5.74 B | -0.0459 | -0.67 | 716.6 K | 4.86 M |
| RGR | Sturm Ruger & Company | 22.8825 | 831.03 M | -0.3736 | -1.61 | 211.52 K | 4.84 M |
| PAG | Penske Automotive Group | 37.5088 | 14.01 B | -0.1891 | -0.5 | 122.2 K | 4.58 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 7.9959 | 12.39 B | -0.0519 | -0.64 | 570.5 K | 4.56 M |
| CSTM | Constellium N.V. | 16.18 | 3.02 B | -0.15 | -0.92 | 280.1 K | 4.53 M |
| CIB | Bancolombia S.A. ADR | 21.5112 | 21.53 B | -0.5186 | -2.35 | 189.7 K | 4.08 M |
| EDU | New Oriental Education & Technology Group ADR | 19.2778 | 8.24 B | -0.1528 | -0.79 | 202.68 K | 3.91 M |
| NAT | Nordic American Tanker Shipping Ltd | 4.0513 | 1.38 B | -0.0399 | -0.98 | 929.88 K | 3.77 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.726 | 18.63 B | -0.0893 | -1.01 | 400.1 K | 3.49 M |
| EGY | Vaalco Energy Inc | 3.8945 | 564.88 M | -0.2191 | -5.33 | 887.2 K | 3.46 M |
| FUN | Cedar Fair LP | 31.8916 | 1.04 B | -0.2012 | -0.63 | 104.9 K | 3.35 M |
| G | Genpact Ltd | 17.0832 | 7.2 B | -0.1166 | -0.68 | 171.7 K | 2.93 M |
| W | Wayfair Inc | 20.31 | 15.4 B | -0.13 | -0.64 | 144.09 K | 2.93 M |
| KEP | Korea Electric Power Corp ADR | 15.1012 | 14.39 B | -0.1465 | -0.96 | 191 K | 2.88 M |
| LRN | Stride Inc | 11.89 | 3.23 B | -0.45 | -3.65 | 233.76 K | 2.78 M |
| PBA | Pembina Pipeline Cor | 18.8879 | 28.51 B | -0.1492 | -0.78 | 138.1 K | 2.61 M |
| EC | Ecopetrol S.A. ADR | 6.3816 | 31.37 B | -0.0728 | -1.13 | 402.8 K | 2.57 M |
| XIFR | XPLR Infrastructure LP Unit | 19.1518 | 672.16 M | -0.3026 | -1.56 | 131.8 K | 2.52 M |
| VHC | Virnetx Holding Corp | 99.4993 | 47.14 M | -3.0879 | -3.01 | 22.73 K | 2.26 M |
| LPL | Lg Display Co. Ltd ADR | 12.8696 | 2.59 B | -0.158 | -1.21 | 175.1 K | 2.25 M |
| GEF | Greif Bros. Corp | 31.4485 | 4.15 B | -0.1977 | -0.62 | 71 K | 2.23 M |
| WD | Walker & Dunlop | 14.1102 | 1.37 B | -0.113 | -0.79 | 155.25 K | 2.19 M |
| BAK | Braskem S.A. ADR | 7.6587 | 442.32 M | -0.1116 | -1.44 | 271.6 K | 2.08 M |
| BOOT | Boot Barn Holdings Inc | 18.42 | 4.02 B | -0.28 | -1.5 | 106.3 K | 1.96 M |
| AMC | AMC Entertainment Holdings Inc | 194.5995 | 3.09 B | -1.696 | -0.86 | 9.94 K | 1.93 M |
| OMF | Onemain Holdings Inc | 16.6719 | 6.34 B | -0.1095 | -0.65 | 115.2 K | 1.92 M |
| VVX | V2X Inc | 28.71 | 2.59 B | -1.25 | -4.17 | 65.9 K | 1.89 M |
| NRP | Natural Resource Partners LP | 43.2502 | 1.6 B | -0.4378 | -1 | 38.57 K | 1.67 M |
| AVD | American Vanguard Corp | 11.0728 | 24.21 M | -0.1533 | -1.37 | 150.4 K | 1.67 M |
| RM | Regional Managment Corp | 13.02 | 309.31 M | -0.2232 | -1.69 | 125 K | 1.63 M |
| SJT | San Juan Basin Royalty Trust | 6.1536 | 207.11 M | -0.0757 | -1.22 | 250.6 K | 1.54 M |
| MAIN | Main Street Capital Corp | 12.5282 | 5.35 B | -0.1006 | -0.8 | 117 K | 1.47 M |
| FSK | FS KKR Capital Corp | 9.4308 | 3.31 B | -0.0566 | -0.6 | 154.85 K | 1.46 M |
| SMC | Summit Midstream Corporation | 293.0492 | 417.64 M | -2.9163 | -0.99 | 4.93 K | 1.44 M |
| BBDC | Barings Bdc Inc | 6.4626 | 918.28 M | -0.0574 | -0.88 | 220.36 K | 1.42 M |
| AGX | Argan Inc | 26.2812 | 4.27 B | -0.4064 | -1.52 | 52.3 K | 1.37 M |
| BMA | Banco Macro S.A. ADR | 28.0775 | 3.7 B | -0.3938 | -1.38 | 46.2 K | 1.3 M |
| DSX | Diana Shipping Inc | 3.4744 | 294.86 M | -0.0558 | -1.58 | 370.8 K | 1.29 M |
| NNI | Nelnet Inc | 40.6008 | 4.59 B | -0.4383 | -1.07 | 26.95 K | 1.09 M |
| PRMB | Primo Brands Corporation | 5.4609 | 8.71 B | -0.1131 | -2.03 | 200.2 K | 1.09 M |
| EFC | Ellington Financial Llc | 5.49 | 1.52 B | -0.0411 | -0.74 | 197.1 K | 1.08 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.6153 | 78.32 B | -0.0349 | -0.96 | 298.8 K | 1.08 M |
| GLP | Global Partners LP | 11.2535 | 1.45 B | -0.3766 | -3.24 | 95.1 K | 1.07 M |
| PBT | Permian Basin Royalty Trust | 4.8906 | 1.43 B | -0.0536 | -1.08 | 217.7 K | 1.06 M |
| BAC-P-E | Bank of America Corporation Depositary Sh repstg 1/1000th Perp Pfd Ser E | 17.1239 | -0.1267 | -0.73 | 61.6 K | 1.05 M | |
| TPL | Texas Pacific Land Trust | 12.1002 | 18.94 B | -0.1019 | -0.84 | 85.5 K | 1.03 M |
| BSAC | Banco Santander Chile ADR | 10.9971 | 15.23 B | -0.0662 | -0.6 | 93.2 K | 1.02 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 58.4654 | 25.31 B | -0.5623 | -0.95 | 16.3 K | 952.99 K |
| CMRE | Costamare Inc | 10.7375 | 1.56 B | -0.1574 | -1.44 | 87.2 K | 936.31 K |
| NOG | Northern Oil and Gas | 6.05 | -0.11 | -1.79 | 148.83 K | 900.4 K | |
| KNOP | Knot Offshore Partners LP | 8.2584 | 297.16 M | -0.3569 | -4.14 | 90.5 K | 747.39 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 14.00 | 84.13 K | -5.00 | -26.32 | 3.48 M | 48.69 M |
| BOTY | Lingerie Fighting Championships Inc | 110.00 | 61.6 K | -95.00 | -46.34 | 215.54 K | 23.71 M |
| ESINQ | ITT Educational Services Inc | 10.12 | -0.06 | -0.59 | 236.42 K | 2.39 M | |
| CBKCQ | Christopher & Banks Corporation | 5.40 | 3.86 K | -0.04 | -0.74 | 153.99 K | 831.52 K |
| NSLPQ | New Source Energy Partners L.P | 7.00 | 3.75 K | -0.22 | -3.05 | 102.55 K | 717.86 K |
| PQEFF | Petroteq Energy Inc | 19.68 | -1.017 | -4.91 | 32 K | 629.8 K | |
| AMBS | Amarantus BioScience Holdings Inc | 12.60 | 63.04 K | -0.585 | -4.44 | 39.11 K | 492.84 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.2989 | 785 | -0.3914 | -6.88 | 90.21 K | 478 K |
| ZVOI | Zovio Inc | 11.49 | 137.92 K | -0.06 | -0.52 | 40.04 K | 460.04 K |
| MDLM | Medley Management Inc | 92.6062 | 612 | -0.959 | -1.02 | 2.36 K | 218.27 K |
| SYNE | Synthesis Energy Systems Inc | 60.80 | 157 | -1.92 | -3.06 | 3.5 K | 213.04 K |
| SPDC | Speed Commerce Inc | 48.16 | 603 | -1.60 | -3.22 | 3.65 K | 175.74 K |
| SRSCQ | Sears Canada Inc | 9.51 | -0.07 | -0.73 | 12.86 K | 122.31 K | |
| EVKG | Ever-Glory International Group Inc. | 5.74 | 2.92 K | -0.08 | -1.37 | 15.2 K | 87.25 K |
| RTNB | root9B Holdings Inc | 22.95 | 610 | -0.90 | -3.77 | 2.48 K | 56.85 K |
| ECEZ | Ecosciences Inc | 2850.00 | 251 | -150.00 | -5 | 10 | 28.5 K |
| PZOO | Pazoo Inc | 422.50 | -30.00 | -6.63 | 37 | 15.63 K | |
| USRM | U.S. Stem Cell Inc | 12.00 | 64.15 K | -0.40 | -3.23 | 1.11 K | 13.27 K |
| PRXIQ | Premier Exhibitions Inc | 6.30 | 491 | -0.20 | -3.08 | 1.8 K | 11.35 K |
| YVRLF | Liquid Media Group Ltd. | 68.40 | 482 | -1.60 | -2.29 | 139 | 9.51 K |
| PEHD | Perigee Holdings Inc. | 38.00 | 130 | -1.60 | -4.04 | 159 | 6.04 K |
| TGHI | Touchpoint Group Holdings Inc | 309.00 | 344.25 K | -3.00 | -0.96 | 5 | 1.54 K |
| MJLB | Ultrack Systems Inc | 3.33 | 424.93 K | -0.02 | -0.6 | 260 | 865.8 |
| RGGI | Resgreen Group International Inc | 4.00 | 48.75 K | -1.00 | -20 | 27 | 108 |
| MSPC | Metrospaces Inc | 5.00 | 2.86 M | -1.00 | -16.67 | 21 | 105 |
| COSG | Cosmos Group Holdings Inc | 196000.00 | 2.07 M | -804000.00 | -80.4 | 0 | 0 |
| ZRFY | Zerify Inc | 32258.0645 | 497.56 K | -32258.0645 | -50 | 0 | 0 |
| CBDL | CBD Life Sciences Inc | 269865.0625 | 611.06 K | -28485.75 | -9.55 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TNX | TenX Protocols Inc. | 168.7504 | -1.05 | -0.62 | 0 | 0 |