Losers for 4 March 2015 from 00:00:00 until 23:59:59
Losers for 4 March 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 74.9531 | 59.93 B | -2.8383 | -3.65 | 5.4 M | 404.96 M |
| CBOE | CBOE Global Markets Inc | 50.5108 | 38.06 B | -0.3709 | -0.73 | 680.7 K | 34.38 M |
| NG | Novagold Resources Inc | 3.38 | 2.74 B | -0.14 | -3.98 | 2.46 M | 8.33 M |
| IMO | Imperial Oil Ltd | 29.8421 | 58.19 B | -0.2009 | -0.67 | 208.9 K | 6.23 M |
| OPTT | Ocean Power Tech Inc | 108.20 | 3.89 M | -0.80 | -0.73 | 35.73 K | 3.87 M |
| TOVX | Theriva Biologics Inc | 20825.00 | 7.08 M | -262.50 | -1.24 | 110 | 2.29 M |
| FSP | Franklin Street Properties | 6.9905 | 42.86 M | -0.083 | -1.17 | 318.2 K | 2.22 M |
| IBIO | Ibio Inc | 4400.00 | 50.06 M | -250.00 | -5.38 | 270 | 1.19 M |
| CANF | Can-Fite Biopharma Ltd ADR | 13199.9941 | 5.03 M | -299.9941 | -2.22 | 65 | 858 K |
| WYY | Widepoint Corp | 14.60 | 60.99 M | -1.00 | -6.41 | 43.57 K | 636.14 K |
| PRK | Park National Corp | 55.9075 | 3.25 B | -0.4078 | -0.72 | 10 K | 559.08 K |
| TMP | Tompkinstrustco | 36.6929 | 1.45 B | -0.3554 | -0.96 | 14.8 K | 543.05 K |
| NHC | National Healthcare Corp | 46.2025 | 3.27 B | -0.269 | -0.58 | 11.7 K | 540.57 K |
| PLX | Protalix Biotherapeutics | 18.70 | 230.43 M | -0.30 | -1.58 | 20.12 K | 376.3 K |
| CVR | Chicago Rivet & Machine Company | 25.4094 | 8.99 M | -0.2777 | -1.08 | 13.5 K | 343.03 K |
| SDEV | Stablecoin Development Corporation | 50609.1094 | 62.17 M | -9109.6406 | -15.25 | 6 | 303.65 K |
| INTT | Intest Corp | 3.85 | 178.28 M | -0.03 | -0.77 | 68.37 K | 263.23 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.6327 | 3.74 B | -0.0654 | -0.85 | 22.02 K | 168.06 K |
| WWR | Westwater Resources | 942.00 | 52.44 M | -24.00 | -2.48 | 168 | 158.26 K |
| MHH | Mastech Holdings Inc | 4.625 | 75.9 M | -0.05 | -1.07 | 33.57 K | 155.26 K |
| ENSV | Enservco Corpporation | 30.00 | 29.09 K | -1.50 | -4.76 | 4.98 K | 149.49 K |
| CVU | CPI Aerostructures | 12.00 | 60.29 M | -0.243 | -1.98 | 11.29 K | 135.52 K |
| ESBA | Empire State Realty Op LP | 14.0699 | 1.4 B | -0.1676 | -1.18 | 9.6 K | 135.07 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.0066 | -0.5246 | -1.84 | 4.67 K | 130.73 K | |
| BKTI | Bk Technologies Inc | 23.959 | 257.34 M | -0.5581 | -2.28 | 3.74 K | 89.56 K |
| LODE | Comstock Mining Inc | 190.00 | 127.01 M | -7.50 | -3.8 | 385 | 73.15 K |
| AUMN | Golden Minerals Company | 12.00 | 3.6 M | -0.50 | -4 | 5.53 K | 66.4 K |
| DIT | Amcon Distributing Company | 67.6032 | 58.53 M | -1.435 | -2.08 | 900 | 60.84 K |
| SIF | Sifco Industries | 19.95 | 124.73 M | -0.51 | -2.49 | 3 K | 59.85 K |
| VNRX | Volitionrx Ltd | 3.91 | 5.54 M | -0.1001 | -2.5 | 15.22 K | 59.52 K |
| UAVS | Ageagle Aerial Systems Inc | 52497.1758 | 22.42 M | -4999.7305 | -8.7 | 1 | 52.5 K |
| DSS | Document Security Systems | 846.9125 | 4.25 M | -48.6085 | -5.43 | 40 | 33.88 K |
| ACCS | Access Newswire Inc | 10.4554 | 12.8 M | -0.3504 | -3.24 | 3.17 K | 33.09 K |
| PED | Pedevco Corp | 140.00 | 177.32 M | -6.00 | -4.11 | 232 | 32.48 K |
| BDL | Flanigan's Enterprises | 29.1672 | 121.04 M | -0.8728 | -2.91 | 1.07 K | 31.09 K |
| ESP | Espey Mfg. & Electronics | 19.5949 | 143.26 M | -0.2837 | -1.43 | 1.5 K | 29.39 K |
| BCHT | Birchtech Corp. | 3.30 | 28.94 M | -0.20 | -5.71 | 8.58 K | 28.31 K |
| ITP | IT Tech Packaging Inc | 9.423 | 1 M | -0.077 | -0.81 | 2.69 K | 25.36 K |
| CPHI | China Pharma Holdings | 39.01 | 23.7 M | -2.89 | -6.9 | 618 | 24.11 K |
| AIRI | Air Industries Group Inc | 93.9348 | 14.57 M | -0.5333 | -0.56 | 250 | 23.48 K |
| COHN | Cohen & CO Inc | 6.3404 | 34.52 M | -0.0788 | -1.23 | 1.63 K | 10.33 K |
| CMT | Core Molding Technologies Inc | 13.8078 | 193.6 M | -0.0791 | -0.57 | 700 | 9.67 K |
| OGCP | Empire State Realty Op LP Se | 13.9826 | 1.42 B | -0.239 | -1.68 | 650 | 9.09 K |
| MXC | Mexco Energy Corp | 4.8455 | 21.55 M | -0.0969 | -1.96 | 1.4 K | 6.78 K |
| CIX | Compx International Inc | 6.545 | 543.45 M | -0.1878 | -2.79 | 562 | 3.68 K |
| TPHS | Trinity Pl Hlds Inc | 7.3194 | 1.97 M | -0.3486 | -4.55 | 502 | 3.67 K |
| SCPX | Scorpius Holdings Inc | 89122.7422 | 12.23 K | -2487.1484 | -2.71 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 273.092 | 1.45 T | -8.61 | -3.06 | 41.38 M | 11.3 B |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 90.70 | 2.92 B | -1.10 | -1.2 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 28.582 | 5.06 T | -0.1823 | -0.63 | 126.67 M | 3.62 B |
| NFLX | Netflix Inc | 6.711 | 259.77 B | -0.0706 | -1.04 | 174.54 M | 1.17 B |
| MSFT | Microsoft Corporation | 36.8348 | 3.96 T | -0.1925 | -0.52 | 25.75 M | 948.45 M |
| BKNG | Booking Holdings Inc | 48.1277 | 118.44 B | -0.6424 | -1.32 | 19.44 M | 935.72 M |
| MU | Micron Technology | 28.5467 | 820.41 B | -0.3803 | -1.31 | 26.71 M | 762.45 M |
| CSCO | Cisco Systems Inc | 20.8264 | 386.96 B | -0.1491 | -0.71 | 32.87 M | 684.5 M |
| QCOM | Qualcomm Inc | 51.7817 | 185.68 B | -0.4093 | -0.78 | 8.48 M | 438.91 M |
| PANW | Palo Alto Networks Inc | 23.9183 | 267.11 B | -0.8983 | -3.62 | 17.48 M | 418.07 M |
| WMT | Walmart Inc. | 22.1793 | 999.14 B | -0.2121 | -0.95 | 18.64 M | 413.49 M |
| VZ | Verizon Communications Inc | 27.1925 | 191.94 B | -0.266 | -0.97 | 13.87 M | 377.18 M |
| WYNN | Wynn Resorts Ltd | 119.9877 | 8.99 B | -1.0804 | -0.89 | 2.85 M | 342.44 M |
| FAST | Fastenal Company | 7.4326 | 62.92 B | -0.2389 | -3.11 | 41.38 M | 307.59 M |
| SBUX | Starbucks Corporation | 37.2139 | 125.35 B | -0.3759 | -1 | 7.77 M | 289.32 M |
| WDAY | Workday Inc | 82.64 | 45.52 B | -5.48 | -6.22 | 3.43 M | 283.52 M |
| AMAT | Applied Materials | 21.2245 | 295.63 B | -0.188 | -0.88 | 12.45 M | 264.22 M |
| CTSH | Cognizant Tech Sol | 54.7411 | 29.06 B | -0.6351 | -1.15 | 4.31 M | 235.84 M |
| ADP | Automatic Data Processing, Inc. | 67.5938 | 120.58 B | -1.6551 | -2.39 | 3.31 M | 223.47 M |
| MDLZ | Mondelez Intl Inc | 28.3036 | 84.23 B | -0.1554 | -0.55 | 7.4 M | 209.58 M |
| HON | Honeywell International Inc. Common Stock | 73.7142 | 72.33 B | -0.7081 | -0.95 | 2.79 M | 205.61 M |
| ADBE | Adobe Systems Inc | 77.63 | 92.12 B | -1.36 | -1.72 | 2.39 M | 185.81 M |
| MNST | Monster Beverage Cp | 23.2566 | 88.82 B | -0.1917 | -0.82 | 7.87 M | 182.97 M |
| MIDD | Middleby Corp | 101.305 | 6.25 B | -5.585 | -5.22 | 1.72 M | 173.9 M |
| VRTX | Vertex Pharmaceutic | 120.05 | 138.91 B | -3.47 | -2.81 | 1.36 M | 163.65 M |
| TRIP | Tripadvisor Inc | 79.3589 | 830.94 M | -1.0939 | -1.36 | 1.96 M | 155.86 M |
| ILMN | Illumina Inc | 187.4319 | 32.49 B | -3.2588 | -1.71 | 813.25 K | 152.43 M |
| EXPE | Expedia Group Inc | 84.5292 | 30.11 B | -1.0816 | -1.26 | 1.77 M | 149.89 M |
| EXC | Exelon Corp | 15.7403 | 47.12 B | -0.193 | -1.21 | 9.47 M | 149.12 M |
| STX | Seagate Technology | 35.1159 | 115.15 B | -0.4474 | -1.26 | 4.21 M | 147.82 M |
| ISRG | Intuitive Surg Inc | 55.6177 | 158.99 B | -0.9456 | -1.67 | 2.38 M | 132.22 M |
| KMB | Kimberly-Clark Corp | 74.3588 | 67.97 B | -0.6931 | -0.92 | 1.75 M | 130.02 M |
| CHTR | Charter Communications | 185.74 | 17.42 B | -1.22 | -0.65 | 686.4 K | 127.49 M |
| CAR | Avis Budget Group | 57.662 | 4.38 B | -0.9501 | -1.62 | 2.08 M | 120.13 M |
| NTAP | Netapp Inc | 28.5442 | 34.57 B | -0.1737 | -0.6 | 3.99 M | 114 M |
| SIRI | Sirius XM Holdings | 31.8773 | 10.85 B | -0.4855 | -1.5 | 3.28 M | 104.5 M |
| JAZZ | Jazz Pharma Plc | 172.74 | 15.75 B | -3.56 | -2.02 | 597.3 K | 103.18 M |
| INTU | Intuit Inc | 89.3479 | 90.98 B | -0.4997 | -0.56 | 1.14 M | 102.21 M |
| LULU | Lululemon Athletica | 65.52 | 12.78 B | -0.35 | -0.53 | 1.46 M | 95.64 M |
| PCAR | Paccar Inc | 27.7234 | 55.58 B | -0.809 | -2.84 | 3.43 M | 95.13 M |
| CENX | Century Aluminum C | 16.51 | 3.61 B | -3.28 | -16.57 | 5.68 M | 93.78 M |
| CSIQ | Canadian Solar Inc | 30.18 | 688.47 M | -0.16 | -0.53 | 3.1 M | 93.63 M |
| ULTA | Ulta Beauty Inc | 139.91 | 28.41 B | -2.12 | -1.49 | 659.9 K | 92.33 M |
| ORLY | O'Reilly Automotive | 13.8554 | 71.92 B | -0.2553 | -1.81 | 6.61 M | 91.59 M |
| ALKS | Alkermes Plc | 70.80 | 7.81 B | -2.00 | -2.75 | 1.29 M | 91.42 M |
| CME | CME Group Inc | 61.8293 | 110.63 B | -0.3909 | -0.63 | 1.44 M | 89.33 M |
| LRCX | Lam Research Corp | 6.9169 | 278.3 B | -0.0787 | -1.12 | 12.49 M | 86.37 M |
| MAR | Marriot International | 74.6854 | 110.28 B | -0.6826 | -0.91 | 1.1 M | 81.97 M |
| TSCO | Tractor Supply Company | 14.6491 | 19.54 B | -0.2495 | -1.67 | 5.59 M | 81.87 M |
| FITB | Fifth Third Bancorp | 13.1303 | 48.97 B | -0.143 | -1.08 | 6.02 M | 79.05 M |
| HST | Host Marriott Financial Trust | 13.2845 | 18.01 B | -0.2797 | -2.06 | 5.72 M | 75.96 M |
| MAT | Mattel Inc | 23.0219 | 4.57 B | -0.4449 | -1.9 | 3.22 M | 74.15 M |
| MELI | MercadoLibre Inc | 129.9776 | 75.55 B | -2.5738 | -1.94 | 569.15 K | 73.98 M |
| PAYX | Paychex Inc | 34.8188 | 41.36 B | -0.3854 | -1.09 | 2.12 M | 73.95 M |
| PFG | Principal Financial Group Inc | 33.4566 | 24.63 B | -0.8881 | -2.59 | 2.16 M | 72.22 M |
| GT | Goodyear Tire Rubber | 23.9944 | 1.16 B | -0.4516 | -1.85 | 2.89 M | 69.42 M |
| KHC | Kraft Heinz Company | 38.9052 | 28.7 B | -0.3664 | -0.93 | 1.75 M | 67.89 M |
| LKQ | LKQ Corp | 21.3633 | 5.1 B | -0.7956 | -3.59 | 3.14 M | 67.1 M |
| HBAN | Huntington Bcshs | 6.8971 | 31.92 B | -0.0638 | -0.92 | 9.58 M | 66.07 M |
| PTEN | Patterson-Uti Energy | 14.8071 | 3.81 B | -0.1514 | -1.01 | 4.39 M | 65.03 M |
| CHKP | Check Point Software | 82.47 | 14.76 B | -0.75 | -0.9 | 781.63 K | 64.46 M |
| FDS | FactSet Research Systems Inc | 135.8307 | 11.5 B | -1.708 | -1.24 | 455.47 K | 61.87 M |
| AZN | Astrazeneca Plc ADR | 46.2828 | 289.65 B | -0.3345 | -0.72 | 1.32 M | 61.27 M |
| SFM | Sprouts Farmers Mark | 34.73 | 4.51 B | -0.43 | -1.22 | 1.75 M | 60.71 M |
| GRPN | Groupon Cl A | 159.60 | 508.52 M | -1.40 | -0.87 | 353.95 K | 56.49 M |
| NBIS | Nebius Group N.V. | 15.76 | 36.43 B | -0.19 | -1.19 | 3.58 M | 56.43 M |
| FWONA | Liberty Media F1 Series A | 26.9729 | 26.44 B | -0.291 | -1.07 | 2.09 M | 56.42 M |
| KLAC | K L A-Tencor Corp | 51.4321 | 199.34 B | -0.6109 | -1.17 | 1.05 M | 54.15 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.9346 | 51.59 B | -0.35 | -1.64 | 2.5 M | 52.29 M |
| TTWO | Take-Two Interactive Software | 25.05 | 42 B | -0.16 | -0.63 | 2 M | 50.07 M |
| XRAY | Dentsply Sirona Inc | 44.9612 | 1.93 B | -0.6705 | -1.47 | 1.09 M | 49 M |
| ADI | Analog Devices | 46.7912 | 190.58 B | -0.2724 | -0.58 | 1.04 M | 48.56 M |
| TROW | T Rowe Price Group | 53.7507 | 23.66 B | -0.2739 | -0.51 | 901.3 K | 48.45 M |
| VRSK | Verisk Analytics Inc | 67.3913 | 26.55 B | -0.8675 | -1.27 | 710.6 K | 47.89 M |
| GRMN | Garmin Ltd | 35.4615 | 55.62 B | -0.2732 | -0.76 | 1.35 M | 47.76 M |
| CPB | Campbell Soup Company | 32.0073 | 6.74 B | -0.4423 | -1.36 | 1.37 M | 43.87 M |
| NWSA | News Cp Cl A | 14.9458 | 14.31 B | -0.1049 | -0.7 | 2.87 M | 42.88 M |
| FWONK | Liberty Media F1 Series K | 28.0547 | 27.73 B | -0.2546 | -0.9 | 1.49 M | 41.7 M |
| LBTYK | Liberty Global Ord C | 23.5866 | 3.33 B | -0.2478 | -1.04 | 1.75 M | 41.29 M |
| JBHT | J B Hunt Transport | 75.6026 | 21.09 B | -0.8292 | -1.08 | 543.93 K | 41.12 M |
| FTNT | Fortinet Inc | 6.738 | 90.79 B | -0.068 | -1 | 5.92 M | 39.86 M |
| AETR | Aetherion Technologies Inc. | 53.90 | 35.33 M | -2.40 | -4.26 | 728.87 K | 39.29 M |
| BLMN | Bloomin' Brands Inc | 19.7054 | 850.22 M | -0.1465 | -0.74 | 1.99 M | 39.19 M |
| CTAS | Cintas Corp | 18.7119 | 89.45 B | -0.0983 | -0.52 | 2.08 M | 38.88 M |
| NTRS | Northern Trust Corp | 51.8172 | 32.22 B | -0.351 | -0.67 | 746.5 K | 38.68 M |
| AMD | Advanced Micro Devices | 3.05 | 844.99 B | -0.09 | -2.87 | 12.12 M | 36.97 M |
| PPC | Pilgrim's Pride | 21.2625 | 6.72 B | -0.4399 | -2.03 | 1.73 M | 36.8 M |
| PRAA | Pra Group Inc | 48.29 | 450.27 M | -1.45 | -2.92 | 753.44 K | 36.38 M |
| OSPN | Onespan Inc | 22.2834 | 808.73 M | -0.4019 | -1.77 | 1.61 M | 35.99 M |
| GEN | Gen Digital Inc | 9.2087 | 17.8 B | -0.1072 | -1.15 | 3.68 M | 33.88 M |
| LSTR | Landstar System | 58.0704 | 4.91 B | -0.7952 | -1.35 | 576.31 K | 33.47 M |
| CBRL | Cracker Barrel | 91.9121 | 1.46 B | -1.3457 | -1.44 | 361.7 K | 33.24 M |
| CSGP | Costar Group Inc | 19.461 | 12.2 B | -0.353 | -1.78 | 1.64 M | 31.98 M |
| NWL | Newell Rubbermaid Inc | 25.2943 | 2.53 B | -0.2072 | -0.81 | 1.23 M | 31.1 M |
| CAKE | Cheesecake Fact | 38.3516 | 5.42 B | -0.5026 | -1.29 | 754.7 K | 28.94 M |
| SNPS | Synopsys Inc | 46.25 | 88.14 B | -0.24 | -0.52 | 623.42 K | 28.83 M |
| PODD | Insulet Corp | 30.96 | 10.27 B | -0.41 | -1.31 | 916.85 K | 28.39 M |
| TSEM | Tower Semiconductor | 17.69 | 16.76 B | -0.20 | -1.12 | 1.59 M | 28.17 M |
| VISN | CommScope Holding Company, Inc. | 29.2616 | 952.49 M | -0.3566 | -1.2 | 952.35 K | 27.87 M |
| IPGP | Ipg Photonics Corp | 97.35 | 2.95 B | -0.64 | -0.65 | 285.62 K | 27.81 M |
| PAGP | Plains Gp Holdings LP | 34.442 | 5.94 B | -0.207 | -0.6 | 794.02 K | 27.35 M |
| MNKD | Mannkind Corp | 29.70 | 1.36 B | -1.10 | -3.57 | 913.02 K | 27.12 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 22506.0684 | 2.69 B | -736.3672 | -3.17 | 2.72 M | 61.12 B |
| BAC | Bank of America Corporation | 12.5356 | 349.7 B | -0.1187 | -0.94 | 78.44 M | 983.31 M |
| XOM | Exxon Mobil Corporation | 59.2728 | 670.91 B | -0.2992 | -0.5 | 13.47 M | 798.26 M |
| GE | General Electric Company | 105.8473 | 350.6 B | -0.825 | -0.77 | 6.58 M | 696.69 M |
| WFC | Wells Fargo & Company | 40.0858 | 257.44 B | -0.4607 | -1.14 | 16.65 M | 667.56 M |
| JNJ | Johnson & Johnson | 74.9691 | 675.92 B | -0.5089 | -0.67 | 8.67 M | 649.64 M |
| BA | Boeing Company | 135.833 | 137.39 B | -1.0736 | -0.78 | 4.48 M | 608.02 M |
| CRM | Salesforce.com Inc | 63.9412 | 175.69 B | -2.0401 | -3.09 | 9.12 M | 583.23 M |
| MRK | Merck & Company | 38.9487 | 364.98 B | -0.3095 | -0.79 | 13.98 M | 544.32 M |
| YUM | Yum! Brands | 48.6662 | 43.1 B | -0.869 | -1.75 | 10.75 M | 523.37 M |
| V | Visa Inc | 63.3437 | 790.59 B | -0.3587 | -0.56 | 8.02 M | 508.1 M |
| VEEV | Veeva Systems Inc | 25.72 | 49.47 B | -6.97 | -21.32 | 19.43 M | 499.67 M |
| KO | Coca-Cola Company | 29.8327 | 416.9 B | -0.3159 | -1.05 | 16.26 M | 485.17 M |
| PG | Procter & Gamble Company | 65.3188 | 390.92 B | -0.6273 | -0.95 | 7.37 M | 481.4 M |
| DIS | Walt Disney Company | 96.1289 | 205.84 B | -0.7102 | -0.73 | 4.97 M | 477.98 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 144.92 | 1.25 T | -1.01 | -0.69 | 3.25 M | 471 M |
| CAT | Caterpillar Inc | 61.894 | 267.5 B | -0.8406 | -1.34 | 6.86 M | 424.82 M |
| AXP | American Express Company | 68.7139 | 216.9 B | -1.0908 | -1.56 | 6.14 M | 421.97 M |
| PANW | Palo Alto Networks Inc | 23.9183 | -0.8983 | -3.62 | 17.48 M | 418.07 M | |
| WMT | Walmart Stores | 22.2324 | 999.14 B | -0.2126 | -0.95 | 18.64 M | 414.48 M |
| AA | Alcoa Corp | 30.5551 | 10.55 B | -1.2357 | -3.89 | 13.45 M | 410.9 M |
| DAL | Delta Air Lines Inc | 39.5084 | 60.66 B | -0.5513 | -1.38 | 10.36 M | 409.47 M |
| LNG | Cheniere Energy Inc | 74.7799 | -2.8317 | -3.65 | 5.4 M | 404.02 M | |
| VZ | Verizon Communications Inc | 27.1925 | -0.266 | -0.97 | 13.87 M | 377.18 M | |
| ANF | Abercrombie & Fitch Company | 16.206 | 6.53 B | -2.9742 | -15.51 | 23.17 M | 375.52 M |
| GM | General Motors Company | 28.9313 | 75.3 B | -0.1771 | -0.61 | 12.74 M | 368.48 M |
| HPQ | HP Inc | 10.6853 | 25.63 B | -0.1188 | -1.1 | 34.47 M | 368.3 M |
| IBM | International Business Machines | 96.6512 | 231.11 B | -0.9761 | -1 | 3.8 M | 367.35 M |
| FCX | Freeport-Mcmoran Inc | 18.5829 | 86.61 B | -0.1068 | -0.57 | 19.1 M | 354.86 M |
| HD | Home Depot | 88.0562 | 350.19 B | -1.0051 | -1.13 | 3.8 M | 334.53 M |
| T | American Telephone and Telegraph Inc. | 13.7198 | 147.8 B | -0.1655 | -1.19 | 23.39 M | 320.94 M |
| CMI | Cummins Inc | 106.9952 | 62.52 B | -1.048 | -0.97 | 2.85 M | 305.34 M |
| UPS | United Parcel Service | 67.233 | 94.56 B | -0.723 | -1.06 | 4.51 M | 303.34 M |
| LOW | Lowe's Companies | 60.6124 | 130.09 B | -0.8107 | -1.32 | 4.99 M | 302.36 M |
| MS | Morgan Stanley | 25.8237 | 293.53 B | -0.5372 | -2.04 | 11.53 M | 297.84 M |
| VLO | Valero Energy Corp | 38.5733 | 97.81 B | -0.6529 | -1.66 | 7.1 M | 273.95 M |
| SKYD | Skydance Corporation | 49.2043 | 40.54 B | -0.2678 | -0.54 | 5.4 M | 265.67 M |
| GS | Goldman Sachs Group | 152.222 | 262.53 B | -1.2841 | -0.84 | 1.65 M | 250.94 M |
| DHR | Danaher Corp | 34.9217 | 165.98 B | -0.3812 | -1.08 | 7.14 M | 249.35 M |
| COP | ConocoPhillips | 45.4288 | 162.89 B | -0.3748 | -0.82 | 5.49 M | 249.27 M |
| NEE | Nextera Energy | 20.6576 | 180.93 B | -0.1121 | -0.54 | 11.92 M | 246.14 M |
| TNET | Trinet Group Inc | 32.8039 | 3.04 B | -3.8189 | -10.43 | 7.18 M | 235.51 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.92 | 275.62 B | -0.38 | -0.6 | 3.72 M | 234.08 M |
| MET | Metlife Inc | 34.2978 | 64.65 B | -0.3002 | -0.87 | 6.7 M | 229.87 M |
| GWW | W.W. Grainger | 197.8502 | 68.95 B | -4.4349 | -2.19 | 1.16 M | 229.27 M |
| F | Ford Motor Company | 8.8927 | 49.04 B | -0.0777 | -0.87 | 25.66 M | 228.18 M |
| CMG | Chipotle Mexican Grill | 13.2832 | 45.44 B | -0.0854 | -0.64 | 15.3 M | 203.23 M |
| RTX | Raytheon Technologies | 59.2409 | 270.25 B | -0.3231 | -0.54 | 3.37 M | 199.86 M |
| GD | General Dynamics Corp | 106.7225 | 99.29 B | -0.6579 | -0.61 | 1.87 M | 199.21 M |
| MPC | Marathon Petroleum Corp | 36.4186 | 106.07 B | -0.2714 | -0.74 | 5.46 M | 198.82 M |
| CPRI | Capri Holdings Ltd | 67.14 | 2.25 B | -1.20 | -1.76 | 2.96 M | 198.55 M |
| MMM | 3M Company | 98.0935 | 97.85 B | -0.6514 | -0.66 | 1.88 M | 184.86 M |
| ICE | Intercontinental Exchange | 40.3928 | 98.56 B | -0.4612 | -1.13 | 4.42 M | 178.44 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 18.5772 | 2.06 T | -0.1298 | -0.69 | 9.42 M | 174.9 M |
| HLT | Hilton Inc | 56.1624 | 85.89 B | -0.6012 | -1.06 | 3.1 M | 174.1 M |
| TMO | Thermo Fisher Scientific Inc | 124.5426 | 266.1 B | -0.8117 | -0.65 | 1.4 M | 173.8 M |
| PM | Philip Morris International Inc | 47.1782 | 302.76 B | -0.3043 | -0.64 | 3.58 M | 169.02 M |
| USB | U.S. Bancorp | 29.8948 | 94.65 B | -0.2289 | -0.76 | 5.55 M | 166.01 M |
| MO | Altria Group | 30.0014 | 126.99 B | -0.3603 | -1.19 | 5.46 M | 163.83 M |
| WMB | Williams Companies | 26.0529 | 84.34 B | -0.1332 | -0.51 | 6.13 M | 159.75 M |
| SPGI | S&P Global Inc | 92.1376 | 137.23 B | -0.9613 | -1.03 | 1.7 M | 156.88 M |
| ITW | Illinois Tool Works Inc | 75.4422 | 81.86 B | -1.1294 | -1.47 | 2.04 M | 153.76 M |
| FDX | Fedex Corp | 148.0993 | 74.82 B | -1.2976 | -0.87 | 1.04 M | 153.37 M |
| EL | Estee Lauder Companies | 71.4708 | 41.1 B | -0.5911 | -0.82 | 2.13 M | 151.94 M |
| COF | Capital One Financial Corp | 64.1142 | 117.8 B | -0.3994 | -0.62 | 2.34 M | 150.06 M |
| EMR | Emerson Electric Company | 43.1538 | 93.84 B | -0.4482 | -1.03 | 3.45 M | 148.95 M |
| TPR | Tapestry Inc | 30.4655 | 26.65 B | -0.2633 | -0.86 | 4.86 M | 148.08 M |
| CF | Cf Industries Holdings | 44.8929 | 18.19 B | -0.926 | -2.02 | 3.24 M | 145.61 M |
| TSN | Tyson Foods | 31.76 | 21.21 B | -0.7594 | -2.34 | 4.52 M | 143.56 M |
| BP | BP Plc ADR | 21.8359 | 114.82 B | -0.1104 | -0.5 | 6.5 M | 141.92 M |
| VTR | Ventas Inc | 51.711 | 47.77 B | -0.6522 | -1.25 | 2.72 M | 140.73 M |
| NEM | Newmont Mining Corp | 19.6255 | 124.66 B | -0.335 | -1.68 | 7.14 M | 140.17 M |
| ZTS | Zoetis Inc Cl A | 42.1447 | 34.07 B | -0.2826 | -0.67 | 3.29 M | 138.78 M |
| MOS | Mosaic Company | 41.4953 | 7.31 B | -0.5677 | -1.35 | 3.3 M | 137.12 M |
| APD | Air Products and Chemicals | 112.7538 | 69.53 B | -0.9619 | -0.85 | 1.21 M | 136.74 M |
| DUK | Duke Energy Corp | 48.987 | 100.53 B | -0.2733 | -0.55 | 2.77 M | 135.85 M |
| URI | United Rentals | 89.4315 | 68.41 B | -1.9079 | -2.09 | 1.5 M | 134.49 M |
| PH | Parker-Hannifin Corp | 101.3084 | 121.72 B | -1.5762 | -1.53 | 1.32 M | 133.81 M |
| BBD | Banco Bradesco S.A. ADR | 3.7183 | 28.72 B | -0.1585 | -4.09 | 35.85 M | 133.31 M |
| KMB | Kimberly-Clark Corp | 74.3588 | 36.77 B | -0.6931 | -0.92 | 1.75 M | 130.02 M |
| DE | Deere & Company | 74.1823 | 185.41 B | -0.6725 | -0.9 | 1.74 M | 128.71 M |
| ALL | Allstate Corp | 54.6866 | 64.61 B | -0.779 | -1.4 | 2.34 M | 128.19 M |
| PEG | Public Service Enterprise Group Inc | 27.9115 | 37.23 B | -0.4052 | -1.43 | 4.56 M | 127.21 M |
| RL | Ralph Lauren Corp | 108.3296 | 23.81 B | -0.7948 | -0.73 | 1.14 M | 123.37 M |
| MCO | Moody's Corp | 85.1097 | 88.06 B | -0.9579 | -1.11 | 1.42 M | 120.46 M |
| LUMN | Centurylink | 18.4224 | 4.86 B | -0.4523 | -2.4 | 6.49 M | 119.57 M |
| CPAY | Corpay Inc | 152.11 | 30.18 B | -2.66 | -1.72 | 778.7 K | 118.45 M |
| BWA | Borgwarner Inc | 46.372 | 10.13 B | -0.5967 | -1.27 | 2.54 M | 117.87 M |
| D | Dominion Resources | 44.1219 | 60.14 B | -0.225 | -0.51 | 2.64 M | 116.49 M |
| ADM | Archer Daniels Midland | 34.0537 | 32.98 B | -0.3183 | -0.93 | 3.42 M | 116.43 M |
| TT | Trane Technologies Plc | 43.1899 | 92.12 B | -0.2901 | -0.67 | 2.67 M | 115.49 M |
| HIG | Hartford Financial Services Group | 32.119 | 36.85 B | -0.434 | -1.33 | 3.59 M | 115.27 M |
| CB | Chubb Ltd | 89.4978 | 141.03 B | -0.9776 | -1.08 | 1.29 M | 115.04 M |
| VIPS | Vipshop Holdings Ltd ADR | 22.0986 | 6.43 B | -0.1444 | -0.65 | 5.19 M | 114.73 M |
| VALE | Vale S.A. ADR | 3.2171 | 49.28 B | -0.1169 | -3.51 | 35.63 M | 114.63 M |
| AAP | Advance Auto Parts Inc | 131.3014 | 2.77 B | -3.1687 | -2.36 | 869.8 K | 114.21 M |
| ETN | Eaton Corp | 52.0129 | 137.61 B | -0.5899 | -1.12 | 2.19 M | 113.72 M |
| KMX | Carmax Inc | 64.69 | 7.69 B | -2.70 | -4.01 | 1.74 M | 112.55 M |
| CNX | CNX Resources Corp | 24.6472 | 5.28 B | -1.2124 | -4.69 | 4.55 M | 112.05 M |
| SPG | Simon Property Group | 108.623 | 89.01 B | -1.1872 | -1.08 | 1.02 M | 110.51 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BNS | Bank of Nova Scotia | 36.6248 | -0.3428 | -0.93 | 3.12 M | 114.29 M | |
| BBD-B | Bombardier Inc Series B | 57.50 | -2.75 | -4.56 | 951.44 K | 54.71 M | |
| FM | First Quantum Minerals Ltd | 14.9556 | -0.1169 | -0.78 | 3.63 M | 54.36 M | |
| BTE | Baytex Energy Corp | 16.5528 | -1.0019 | -5.71 | 3.16 M | 52.24 M | |
| MG | Magna International Inc | 44.4179 | -0.6067 | -1.35 | 1.01 M | 45.03 M | |
| TECK-B | Teck Resources Limited | 16.0604 | -0.7931 | -4.71 | 2.74 M | 44.09 M | |
| OVV | Ovintiv Inc | 59.1851 | -1.8301 | -3 | 586.49 K | 34.71 M | |
| T | Telus Corp | 12.2386 | -0.0838 | -0.68 | 2.4 M | 29.38 M | |
| BB | Blackberry Ltd | 13.47 | -0.22 | -1.61 | 2.02 M | 27.26 M | |
| ENB | Enbridge Inc | 29.6298 | -0.2216 | -0.74 | 864.87 K | 25.63 M | |
| WFG | West Fraser Timber CO Ltd | 57.3258 | -0.3755 | -0.65 | 399 K | 22.87 M | |
| ABX | Barrick Mining Corp | 12.1557 | -0.4188 | -3.33 | 1.86 M | 22.55 M | |
| GIL | Gildan Activewear Inc | 30.413 | -0.2905 | -0.95 | 686 K | 20.86 M | |
| WPM | Wheaton Precious Metals Corp | 21.196 | -0.2317 | -1.08 | 972.88 K | 20.62 M | |
| TRI | Thomson Reuters Corp | 37.9212 | -0.1922 | -0.5 | 532.3 K | 20.19 M | |
| MRU | Metro Inc | 29.1603 | -0.1757 | -0.6 | 667.91 K | 19.48 M | |
| PPL | Pembina Pipeline Corp | 19.2855 | -0.1259 | -0.65 | 918.18 K | 17.71 M | |
| CHR | Chorus Aviation Inc | 31.0007 | -1.2446 | -3.86 | 569.59 K | 17.66 M | |
| FNV | Franco-Nevada Corp | 55.6938 | -1.0201 | -1.8 | 310.3 K | 17.28 M | |
| AEM | Agnico Eagle Mines Ltd | 31.4088 | -1.0769 | -3.31 | 548.78 K | 17.24 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 18.4293 | -0.217 | -1.16 | 869.98 K | 16.03 M | |
| IMO | Imperial Oil | 37.1694 | -0.4883 | -1.3 | 399.6 K | 14.85 M | |
| BBD-A | Bombardier Inc | 62.25 | -2.25 | -3.49 | 230.93 K | 14.38 M | |
| QSR | Restaurant Brands International Inc | 38.4214 | -1.2591 | -3.17 | 364.2 K | 13.99 M | |
| FTT | Finning Intl | 17.617 | -0.3984 | -2.21 | 726.66 K | 12.8 M | |
| KEY | Keyera Corp | 19.4153 | -0.5329 | -2.67 | 544.67 K | 10.57 M | |
| MX | Methanex Corp | 51.7484 | -0.6818 | -1.3 | 201.09 K | 10.41 M | |
| OTEX | Open Text Corp | 28.3587 | -0.2485 | -0.87 | 319 K | 9.05 M | |
| GEI | Gibson Energy Inc | 12.5666 | -0.2355 | -1.84 | 663.46 K | 8.34 M | |
| POW | Power Corp of Canada Sv | 18.2847 | -0.2582 | -1.39 | 449.5 K | 8.22 M | |
| GWO | Great-West Lifeco Inc | 20.3197 | -0.2095 | -1.02 | 396.82 K | 8.06 M | |
| HBM | Hudbay Minerals Inc | 9.5442 | -0.155 | -1.6 | 833.7 K | 7.96 M | |
| EMA | Emera Incorporated | 23.782 | -0.3123 | -1.3 | 308.83 K | 7.34 M | |
| D-UN | Dream Office Real Estate Investment Trust | 36.1086 | -0.3872 | -1.06 | 170.9 K | 6.17 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.071 | -0.1467 | -0.96 | 392.72 K | 5.92 M | |
| GRT-UN | Granite Real Estate Investment Trust | 25.7333 | -0.169 | -0.65 | 220.73 K | 5.68 M | |
| RFA | RFA Financial Inc. | 33.7583 | -0.4688 | -1.37 | 154.46 K | 5.21 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.2863 | -0.2313 | -1.59 | 355.3 K | 5.08 M | |
| POU | Paramount Resources Ltd | 12.3239 | -0.243 | -1.93 | 349.92 K | 4.31 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 12.8806 | -0.4638 | -3.48 | 326.82 K | 4.21 M | |
| GUD | Knight Therapeutics Inc | 8.56 | -0.23 | -2.62 | 431.4 K | 3.69 M | |
| AOV | Amotiv Limited | 8.56 | -0.23 | -2.62 | 431.36 K | 3.69 M | |
| PWF-PT | Power Financial Corp Pref T | 13.7598 | -0.0822 | -0.59 | 260.3 K | 3.58 M | |
| K | Kinross Gold Corp | 3.0333 | -0.063 | -2.03 | 1.13 M | 3.44 M | |
| RUS | Russel Metals | 12.9975 | -0.1354 | -1.03 | 257.4 K | 3.35 M | |
| BNE | Bonterra Energy Corp | 30.5119 | -0.7093 | -2.27 | 109.47 K | 3.34 M | |
| CCA | Cogeco Communications Inc | 49.5014 | -0.3512 | -0.7 | 65.49 K | 3.24 M | |
| ACQ | Autocanada Inc | 38.1652 | -0.9247 | -2.37 | 77.2 K | 2.95 M | |
| AG | First Majestic Silver Corp | 7.1735 | -0.1973 | -2.68 | 409.09 K | 2.93 M | |
| OR | Osisko Gold Royalties Ltd | 15.0229 | -0.0776 | -0.51 | 193.92 K | 2.91 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.9474 | -0.0916 | -1.14 | 365 K | 2.9 M | |
| ACO-X | ATCO Ltd | 31.5457 | -0.2101 | -0.66 | 88.73 K | 2.8 M | |
| EFX | Enerflex Ltd | 12.2341 | -0.1362 | -1.1 | 215 K | 2.63 M | |
| CSH-UN | Chartwell Retirement Residences | 7.1034 | -0.1277 | -1.77 | 364.13 K | 2.59 M | |
| MFI | Maple Leaf Foods | 14.1222 | -0.2651 | -1.84 | 172.88 K | 2.44 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 20.884 | -0.2388 | -1.13 | 90.2 K | 1.88 M | |
| FRU | Freehold Royalties Ltd | 8.6574 | -0.0963 | -1.1 | 215.74 K | 1.87 M | |
| CIGI | Colliers International Group Inc | 42.4494 | -0.2683 | -0.63 | 41.22 K | 1.75 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.5989 | -0.1946 | -1.32 | 117.15 K | 1.71 M | |
| CEF | Sprott Physical Gold Silver Trust | 14.9841 | -0.0798 | -0.53 | 113.9 K | 1.71 M | |
| SSRM | Ssr Mining Inc | 5.6888 | -0.2299 | -3.88 | 291.1 K | 1.66 M | |
| PAAS | Pan American Silver Corp | 9.9777 | -0.0596 | -0.59 | 153.59 K | 1.53 M | |
| III | Imperial Metals Corp | 12.74 | -0.75 | -5.56 | 108.37 K | 1.38 M | |
| PZA | Pizza Pizza Royalty Corp | 7.1121 | -0.2682 | -3.63 | 185.3 K | 1.32 M | |
| CPH | Cipher Pharmaceuticals Inc | 14.53 | -0.25 | -1.69 | 80.3 K | 1.17 M | |
| FVI | Fortuna Mines Inc | 5.23 | -0.22 | -4.04 | 219.5 K | 1.15 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.7554 | -0.0444 | -0.65 | 148.01 K | 999.85 K | |
| WILD | Wildbrain Ltd | 8.8549 | -0.0865 | -0.97 | 99.8 K | 883.72 K | |
| AETR | Aetherion Technologies Inc. | 66.70 | -3.80 | -5.39 | 12.22 K | 815.01 K | |
| WPRT | Westport Fuel Systems Inc | 66.70 | -3.80 | -5.39 | 12.22 K | 815.01 K | |
| SJ | Stella Jones Inc | 33.423 | -0.6281 | -1.84 | 23.5 K | 785.44 K | |
| BOS | Airboss America J | 10.5229 | -0.1891 | -1.77 | 73.43 K | 772.68 K | |
| TPX-B | Molson Coors Canada Inc | 70.7899 | -0.3826 | -0.54 | 10.85 K | 767.72 K | |
| WRG | Western Energy Services Corp | 724.80 | -20.40 | -2.74 | 1.01 K | 734.22 K | |
| OGC | Oceanagold Corp | 6.4372 | -0.084 | -1.29 | 99.13 K | 638.14 K | |
| BYD | Boyd Group Services Inc | 43.7242 | -0.5305 | -1.2 | 14.3 K | 625.26 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.6535 | -0.0998 | -0.73 | 41.88 K | 571.74 K | |
| NG | Novagold Res Inc | 4.17 | -0.22 | -5.01 | 135.02 K | 563.05 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.174 | -0.0527 | -1.25 | 121.77 K | 508.25 K | |
| MRC | Morguard Corp | 148.5186 | -1.3387 | -0.89 | 3.38 K | 502.74 K | |
| EQB | EQB Inc | 24.6881 | -0.3125 | -1.25 | 19.8 K | 488.82 K | |
| DOO | Brp Inc | 21.0399 | -0.5206 | -2.41 | 22.6 K | 475.5 K | |
| MAL | Magellan Aero | 9.8958 | -0.2015 | -2 | 45.53 K | 450.58 K | |
| BRAG | Bragg Gaming Group Inc | 4.20 | -0.15 | -3.45 | 89.6 K | 376.32 K | |
| AIF | Altus Group Ltd | 17.4287 | -0.5547 | -3.08 | 20.23 K | 352.5 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.2316 | -0.1304 | -2.05 | 50.77 K | 316.35 K | |
| NFI | Nfi Group Inc. | 10.8092 | -0.0697 | -0.64 | 29.13 K | 314.85 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.5382 | -0.0393 | -0.86 | 69.2 K | 314.04 K | |
| ACX | Act Energy Technologies Ltd | 9.1366 | -0.203 | -2.17 | 31.68 K | 289.49 K | |
| KBL | Kbro Linen Inc | 34.593 | -0.7963 | -2.25 | 7.7 K | 266.37 K | |
| JOY | Journey Energy Inc | 5.1142 | -0.1705 | -3.23 | 48.6 K | 248.55 K | |
| CGO | Cogeco Inc Sv | 40.6541 | -0.5947 | -1.44 | 5.64 K | 229.29 K | |
| TOT | Total Energy Services Inc | 10.9342 | -0.2194 | -1.97 | 20.64 K | 225.67 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.5887 | -0.1049 | -1.08 | 23.45 K | 224.9 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.311 | -0.0851 | -1.33 | 35.29 K | 222.7 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.8404 | -0.0499 | -0.56 | 23.34 K | 206.36 K | |
| CRT-UN | CT Real Estate Investment Trust | 7.1722 | -0.0925 | -1.27 | 27.2 K | 195.08 K | |
| RCH | Richelieu Hardware Ltd | 17.989 | -0.2826 | -1.55 | 10.74 K | 193.15 K | |
| SEC | Senvest Capital | 165.88 | -0.94 | -0.56 | 1.1 K | 182.47 K | |
| MEQ | Mainstreet Eq J | 37.0122 | -0.2494 | -0.67 | 4.5 K | 166.55 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 14.29 | 1.76 B | -0.51 | -3.45 | 2.89 M | 41.31 M |
| CGIP | Celadon Group Inc | 24.6851 | 5.66 K | -0.1572 | -0.63 | 480.46 K | 11.86 M |
| BLSP | Blue Sphere Corporation | 13.00 | 216.59 K | -1.508 | -10.39 | 355.85 K | 4.63 M |
| AXPWQ | Axion Power International Inc | 3290.00 | 9.6 K | -85.3999 | -2.53 | 193 | 634.97 K |
| AMBS | Amarantus BioScience Holdings Inc | 12.075 | 63.04 K | -0.375 | -3.01 | 52.19 K | 630.13 K |
| NTPIF | Nam Tai Property Inc. | 4.38 | 262.33 M | -0.09 | -2.01 | 127.42 K | 558.1 K |
| GAMI | GAMCO Investors Inc | 34.253 | 536.94 M | -0.7084 | -2.03 | 11.14 K | 381.65 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.1032 | 785 | -0.2008 | -3.19 | 56.62 K | 345.54 K |
| NSLPQ | New Source Energy Partners L.P | 7.82 | 3.75 K | -0.12 | -1.51 | 36.34 K | 284.18 K |
| PZOO | Pazoo Inc | 105.00 | -5.00 | -4.55 | 1.11 K | 116.76 K | |
| HMNY | Helios and Matheson Analytics Inc | 862.50 | -42.525 | -4.7 | 78 | 67.28 K | |
| TREVQ | Trevali Mining Corporation | 9.101 | -0.309 | -3.28 | 5.22 K | 47.51 K | |
| SRSCQ | Sears Canada Inc | 9.81 | -0.06 | -0.61 | 4.8 K | 47.08 K | |
| SYNE | Synthesis Energy Systems Inc | 48.704 | 157 | -3.776 | -7.2 | 719 | 35.02 K |
| SNLP | Syntrol Corp | 24.30 | 4.45 K | -2.70 | -10 | 844 | 20.51 K |
| TGHI | Touchpoint Group Holdings Inc | 250.50 | 344.25 K | -9.00 | -3.47 | 64 | 16.03 K |
| PRXIQ | Premier Exhibitions Inc | 3.32 | 491 | -0.14 | -4.05 | 4.41 K | 14.65 K |
| ASHI | Vapor Hub International Inc. | 4.22 | 60.28 K | -0.08 | -1.86 | 2.19 K | 9.23 K |
| YVRLF | Liquid Media Group Ltd. | 65.14 | 482 | -2.054 | -3.06 | 55 | 3.58 K |
| ORBT | Orbit International Corporation | 3.0983 | 8.53 M | -0.1351 | -4.18 | 577 | 1.79 K |
| SGMD | Sugarmade Inc | 14.00 | 6.6 K | -3.40 | -19.54 | 106 | 1.48 K |
| PSYC | Global Trac Solutions Inc | 4.11 | -0.89 | -17.8 | 287 | 1.18 K | |
| AKRBF | AKRBF | 3.5262 | 20.83 B | -0.0713 | -1.98 | 300 | 1.06 K |
| ACRG | American Clean Resources Group Inc. | 50.00 | 98.71 M | -0.50 | -0.99 | 4 | 200 |
| ZRFY | Zerify Inc | 3750.00 | 497.56 K | -1050.00 | -21.88 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UCU | Ucore Rare Metals Inc | 3.10 | -0.20 | -6.06 | 402.55 K | 1.25 M | |
| RET-A | Reitmans (Canada) Limited | 5.4297 | -0.1154 | -2.08 | 93.19 K | 506.01 K | |
| GBU | Gabriel Resources Ltd | 7.90 | -0.40 | -4.82 | 55.64 K | 439.55 K | |
| PUMA | Puma Exploration Inc | 13.00 | -1.00 | -7.14 | 24.2 K | 314.6 K | |
| XIM | Ximen Mining Corp | 3.875 | -0.125 | -3.13 | 27 K | 104.62 K | |
| RX | BioSyent Inc | 9.4616 | -0.1405 | -1.46 | 8.3 K | 78.53 K | |
| FTUR | Future Fuels Inc. | 7.50 | -1.00 | -11.76 | 8 K | 60 K | |
| NXS | Nexus Gold Corp | 325.00 | -12.50 | -3.7 | 87 | 28.27 K | |
| BTR | Bonterra Resources Inc | 3.10 | -0.40 | -11.43 | 5.65 K | 17.51 K | |
| SRC | Stakeholder Gold Corp | 12.80 | -0.80 | -5.88 | 1.23 K | 15.73 K | |
| WLR | Walker Lane Resources Ltd. | 8.75 | -1.75 | -16.67 | 1.55 K | 13.59 K | |
| BQE | BQE Water Inc | 3.50 | -0.50 | -12.5 | 3.4 K | 11.91 K | |
| OGW | Ongwe Minerals Inc. | 6.08 | -0.32 | -5 | 1.5 K | 9.12 K | |
| KEEK | Personas Social Incorporated | 42.50 | -2.00 | -4.49 | 200 | 8.5 K | |
| REKO | Reko International Group Inc | 3.1352 | -0.057 | -1.79 | 2.6 K | 8.15 K | |
| VRB | Vanadiumcorp Resource Inc | 4.00 | -0.50 | -11.11 | 1.54 K | 6.16 K | |
| CTN | Centurion Minerals Ltd | 24.00 | -2.3999 | -9.09 | 104 | 2.5 K | |
| NEXG | NeXGold Mining Corp | 4.08 | -0.12 | -2.86 | 425 | 1.73 K | |
| BKM | Pacific Booker Minerals Inc | 6.51 | -0.29 | -4.26 | 118 | 768.18 | |
| IEI | Imperial Equities Inc | 4.1744 | -0.0358 | -0.85 | 0 | 0 |