Losers for 5 March 2015 from 00:00:00 until 23:59:59
Losers for 5 March 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 29.2778 | 58.19 B | -0.5643 | -1.89 | 308.5 K | 9.03 M |
| OBE | Obsidian Energy Ltd | 12.5729 | 605.97 M | -0.7517 | -5.64 | 681.87 K | 8.57 M |
| GTE | Gran Tierra Energy Inc | 26.90 | 334.69 M | -0.60 | -2.18 | 106.24 K | 2.86 M |
| TOVX | Theriva Biologics Inc | 20562.50 | 7.08 M | -262.50 | -1.26 | 81 | 1.67 M |
| CQP | Cheniere Energy Partners LP | 14.8783 | 29.15 B | -0.1366 | -0.91 | 108.5 K | 1.61 M |
| SEB | Seaboard Corporation | 3961.752 | 3.61 B | -21.5313 | -0.54 | 300 | 1.19 M |
| CVM | Cel-Sci Corp | 855.00 | 24.8 M | -37.50 | -4.2 | 1.09 K | 931.95 K |
| IBIO | Ibio Inc | 4200.00 | 50.06 M | -200.00 | -4.55 | 207 | 869.4 K |
| CVR | Chicago Rivet & Machine Company | 25.2413 | 8.99 M | -0.1681 | -0.66 | 25.1 K | 633.56 K |
| PW | Power REIT | 8.54 | 2.59 M | -0.07 | -0.81 | 65.43 K | 558.75 K |
| ACCS | Access Newswire Inc | 9.4704 | 12.8 M | -0.985 | -9.42 | 46.7 K | 442.32 K |
| REI | Ring Energy Inc | 9.27 | 294.41 M | -0.17 | -1.8 | 46.9 K | 434.76 K |
| EPM | Evolution Petroleum Corp | 3.3726 | 143.41 M | -0.0308 | -0.9 | 107.7 K | 363.23 K |
| PLG | Platinum Group Metals Ltd | 54.50 | 141.95 M | -1.65 | -2.94 | 6.63 K | 361.39 K |
| UUUU | Energy Fuels Inc | 4.87 | 1.78 B | -0.03 | -0.61 | 56.95 K | 277.37 K |
| RLGT | Radiant Logistics | 4.73 | 444.9 M | -0.06 | -1.25 | 55.19 K | 261.04 K |
| BKTI | Bk Technologies Inc | 21.7265 | 257.34 M | -2.2325 | -9.32 | 11.75 K | 255.22 K |
| DXR | Daxor Corp | 6.818 | 49.8 M | -0.1076 | -1.55 | 23.34 K | 159.13 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.5394 | 3.74 B | -0.0933 | -1.22 | 19.27 K | 145.25 K |
| JOB | General Employment Enterprises | 9.60 | 624.29 M | -0.70 | -6.8 | 14.12 K | 135.6 K |
| INUV | Inuvo Inc | 14.90 | 6.27 M | -0.70 | -4.49 | 9.08 K | 135.29 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.8002 | -0.2064 | -0.74 | 3.12 K | 86.71 K | |
| ACU | Acme United Corp | 15.1634 | 269.44 M | -0.1532 | -1 | 5.5 K | 83.4 K |
| FRD | Friedman Industries Inc | 5.744 | 283.61 M | -0.0445 | -0.77 | 13.8 K | 79.27 K |
| MXC | Mexco Energy Corp | 4.642 | 21.55 M | -0.2035 | -4.2 | 14.9 K | 69.17 K |
| OGEN | Oragenics Inc | 19620.00 | 1.54 M | -360.00 | -1.8 | 3 | 58.86 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.702 | -0.4066 | -1.62 | 2.21 K | 54.64 K | |
| PLX | Protalix Biotherapeutics | 18.60 | 230.43 M | -0.10 | -0.53 | 2.3 K | 42.76 K |
| AUMN | Golden Minerals Company | 11.665 | 3.6 M | -0.335 | -2.79 | 3.62 K | 42.18 K |
| GRF | Eagle Capital Growth Fund | 4.1929 | 39.88 M | -0.0635 | -1.49 | 7.7 K | 32.29 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.8965 | -0.4316 | -1.85 | 1.2 K | 27.48 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.0633 | -0.5084 | -2.25 | 1.23 K | 27.16 K | |
| GENC | Gencor Industries IN | 6.5133 | 252.85 M | -0.0334 | -0.51 | 3.66 K | 23.83 K |
| MTNB | Matinas Biopharma Hl | 25.50 | 1.2 M | -0.50 | -1.92 | 770 | 19.64 K |
| TOON | Kartoon Studios Inc | 54.60 | 30.62 M | -2.10 | -3.7 | 343 | 18.73 K |
| TGEN | TGEN | 5.30 | 50.72 M | -0.09 | -1.67 | 3.35 K | 17.73 K |
| LODE | Comstock Mining Inc | 187.525 | 127.01 M | -2.475 | -1.3 | 77 | 14.44 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.5743 | -0.4623 | -2.2 | 600 | 12.34 K | |
| CTGO | Contango Ore Inc | 4.95 | 508.63 M | -0.04 | -0.8 | 575 | 2.85 K |
| USAS | Americas Silver Corp | 4.50 | 1.02 B | -0.30 | -6.25 | 153 | 688.5 |
| USBC | USBC, Inc. | 420.00 | 142.73 M | -60.00 | -12.5 | 1 | 420 |
| SING | Singlepoint | 935997.6875 | 7.98 K | -64002.3125 | -6.4 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 50.76 | 605.2 B | -0.77 | -1.49 | 370.95 K | 18.83 M |
| CL | Crude Oil | 50.76 | -0.77 | -1.49 | 370.95 K | 18.83 M | |
| HE | Lean Hogs | 66.83 | -1.17 | -1.72 | 16.39 K | 1.1 M | |
| ZL | Soybean Oil | 31.76 | -0.64 | -1.98 | 16.27 K | 516.61 K | |
| RU | Rubber | 218.30 | -3.00 | -1.36 | 31 | 6.77 K | |
| KC | Coffee | 131.55 | -2.50 | -1.86 | 6 | 789.3 | |
| CPO | Palm Oil | 635.25 | -16.25 | -2.49 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 15.2407 | -0.2936 | -1.89 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 89.30 | 2.92 B | -1.40 | -1.54 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 28.1083 | 5.06 T | -0.4737 | -1.66 | 226.07 M | 6.35 B |
| TSLA | Tesla Inc | 13.3753 | 1.5 T | -0.1204 | -0.89 | 73.16 M | 978.47 M |
| INTC | Intel Corp | 26.0662 | 308.96 B | -0.3014 | -1.14 | 21.23 M | 553.28 M |
| NXPI | Nxp Semiconductors | 87.2306 | 65.93 B | -0.7073 | -0.8 | 3.86 M | 336.75 M |
| AAL | American Airlines Group | 45.9521 | 9.35 B | -0.5222 | -1.12 | 7.04 M | 323.55 M |
| GPRO | Gopro Inc Cl A | 41.08 | 181.02 M | -1.93 | -4.49 | 7 M | 287.73 M |
| SURY | Surya Oil & Gas Corp. | 20.00 | 2.94 M | -5.00 | -20 | 13.6 M | 271.94 M |
| UAL | United Airlines Holdings Inc | 67.92 | 39.17 B | -0.75 | -1.09 | 3.9 M | 265.06 M |
| AMBA | Ambarella Inc | 64.39 | 2.66 B | -3.10 | -4.59 | 3.84 M | 247.26 M |
| CSX | CSX Corp | 9.5249 | 94.62 B | -0.1012 | -1.05 | 21.2 M | 201.9 M |
| TRIP | Tripadvisor Inc | 78.2385 | 830.94 M | -1.1204 | -1.41 | 2.43 M | 190.09 M |
| APA | Apa Corp | 49.8912 | 15.34 B | -0.8388 | -1.65 | 3.79 M | 189.11 M |
| MCHP | Microchip Technology | 20.357 | 32.76 B | -0.2401 | -1.17 | 8.89 M | 181.01 M |
| VISN | CommScope Holding Company, Inc. | 28.4358 | 952.49 M | -0.8258 | -2.82 | 5.88 M | 167.28 M |
| LULU | Lululemon Athletica | 64.845 | 12.78 B | -0.675 | -1.03 | 2.18 M | 141.57 M |
| KLAC | K L A-Tencor Corp | 50.6829 | 199.34 B | -0.7492 | -1.46 | 2.59 M | 131.35 M |
| CHTR | Charter Communications | 184.48 | 17.42 B | -1.26 | -0.68 | 580.6 K | 107.11 M |
| JBLU | Jetblue Airways Cp | 17.48 | 1.51 B | -0.46 | -2.56 | 6.08 M | 106.36 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.083 | 47.44 B | -0.1918 | -0.58 | 3.2 M | 105.84 M |
| CHRD | Chord Energy Corp | 8.1569 | 7.44 B | -0.4887 | -5.65 | 11.15 M | 90.91 M |
| SBAC | SBA Communications | 114.3007 | 19.99 B | -0.7798 | -0.68 | 746.5 K | 85.33 M |
| MAT | Mattel Inc | 22.7515 | 4.57 B | -0.2704 | -1.17 | 3.41 M | 77.64 M |
| HST | Host Marriott Financial Trust | 13.132 | 18.01 B | -0.1525 | -1.15 | 5.89 M | 77.33 M |
| MLCO | Melco Resorts & Entertainment ADR | 19.6613 | 1.62 B | -0.6264 | -3.09 | 3.91 M | 76.83 M |
| HTLD | Heartland Express | 22.2523 | 803.1 M | -0.211 | -0.94 | 3.09 M | 68.81 M |
| CDNS | Cadence Design Systems, Inc. | 18.21 | 91 B | -0.22 | -1.19 | 3.77 M | 68.6 M |
| SMTC | Semtech Corp | 26.30 | 10.59 B | -2.99 | -10.21 | 2.51 M | 66.01 M |
| GT | Goodyear Tire Rubber | 23.6693 | 1.16 B | -0.3251 | -1.35 | 2.79 M | 65.94 M |
| IDCC | Interdigital Inc | 43.9386 | 7.53 B | -1.59 | -3.49 | 1.36 M | 59.66 M |
| FANG | Diamondback Energy | 54.7155 | 49.71 B | -0.4843 | -0.88 | 1.06 M | 57.97 M |
| GRPN | Groupon Cl A | 158.60 | 508.52 M | -1.00 | -0.63 | 327.44 K | 51.93 M |
| VOD | Vodafone Grp Plc ADR | 16.5092 | 35.91 B | -0.1105 | -0.66 | 3.03 M | 50.08 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.7199 | 51.59 B | -0.2147 | -1.03 | 2.35 M | 48.6 M |
| NBIS | Nebius Group N.V. | 15.48 | 36.43 B | -0.28 | -1.78 | 3 M | 46.41 M |
| AMCX | AMC Networks Cl A | 73.195 | 355.16 M | -1.035 | -1.39 | 627.58 K | 45.94 M |
| CDW | CDW Corporation | 33.2016 | 21.14 B | -0.2462 | -0.74 | 1.35 M | 44.74 M |
| NBIX | Neurocrine Bioscienc | 40.92 | 17.12 B | -0.35 | -0.85 | 1.04 M | 42.7 M |
| MNKD | Mannkind Corp | 28.65 | 1.36 B | -1.05 | -3.54 | 1.46 M | 41.88 M |
| PPC | Pilgrim's Pride | 20.6291 | 6.72 B | -0.6334 | -2.98 | 1.57 M | 32.43 M |
| FIVE | Five Below Inc | 29.91 | 13.96 B | -1.05 | -3.39 | 1.04 M | 31.2 M |
| HALO | Halozyme Therapeutic | 15.39 | 11.69 B | -0.31 | -1.97 | 1.93 M | 29.66 M |
| CTAS | Cintas Corp | 18.5265 | 89.45 B | -0.1854 | -0.99 | 1.51 M | 28.06 M |
| HAPN | Happen, Inc. Common Stock | 99.30 | 1.81 B | -1.10 | -1.1 | 273.98 K | 27.21 M |
| FWONK | Liberty Media F1 Series K | 27.9061 | 27.73 B | -0.1486 | -0.53 | 901.15 K | 25.15 M |
| VC | Visteon Corp | 58.2074 | 1.99 B | -0.4019 | -0.69 | 394 K | 22.93 M |
| MSTR | Strategy | 17.03 | 51.25 B | -0.438 | -2.51 | 1.28 M | 21.86 M |
| DRH | Diamondrock Hospitality Company Common Stock | 9.7745 | 3.02 B | -0.1833 | -1.84 | 2.1 M | 20.55 M |
| FLWS | 1-800-Flowers.com | 12.34 | 174.89 M | -0.25 | -1.99 | 1.6 M | 19.72 M |
| LSTR | Landstar System | 57.3925 | 4.91 B | -0.6779 | -1.17 | 316.36 K | 18.16 M |
| HURN | Huron Consulting | 64.15 | 2.63 B | -2.71 | -4.05 | 278.56 K | 17.87 M |
| ANIP | ANI Pharma Inc | 66.51 | 1.64 B | -0.67 | -1 | 260.11 K | 17.3 M |
| CROX | Crocs Inc | 11.45 | 7.3 B | -0.07 | -0.61 | 1.48 M | 16.95 M |
| AMRX | Amneal Pharmaceuticals Inc | 40.08 | 7.45 B | -0.32 | -0.79 | 411.54 K | 16.49 M |
| VNDA | Vanda Pharmaceuticals | 10.71 | 246.72 M | -0.35 | -3.16 | 1.48 M | 15.83 M |
| TER | Teradyne Inc | 17.979 | 38.31 B | -0.1398 | -0.77 | 872.9 K | 15.69 M |
| MOMO | Hello Group Inc ADR | 7.0416 | 643.49 M | -0.9271 | -11.63 | 1.98 M | 13.96 M |
| NKTR | Nektar Therapeutics | 199.50 | 1.29 B | -1.35 | -0.67 | 62.65 K | 12.5 M |
| HIMX | Himax Technologies ADR | 4.8677 | 1.49 B | -0.1803 | -3.57 | 2.52 M | 12.28 M |
| SCOR | Comscore Inc | 1010.00 | 47.57 M | -6.00 | -0.59 | 12.12 K | 12.24 M |
| PRIM | Primoris Services Cp | 15.7863 | 3.67 B | -0.3424 | -2.12 | 766.7 K | 12.1 M |
| IBKR | Interactive Brokers | 8.057 | 132.2 B | -0.0697 | -0.86 | 1.48 M | 11.95 M |
| SEAC | Sea Change Intl IN | 146.00 | 8.4 M | -1.00 | -0.68 | 79.75 K | 11.64 M |
| SLGN | Silgan Holdings | 25.1064 | 4.42 B | -0.158 | -0.63 | 451.6 K | 11.34 M |
| LOCO | El Pollo Loco | 21.3227 | 470.8 M | -0.2165 | -1.01 | 526.08 K | 11.22 M |
| UHAL | A M E R C O | 30.7132 | 11.01 B | -0.5636 | -1.8 | 359 K | 11.03 M |
| NDLS | Noodles & Company | 144.56 | 82.94 M | -2.88 | -1.95 | 70.98 K | 10.26 M |
| TREE | Lendingtree Inc | 52.03 | 496.39 M | -0.36 | -0.69 | 194.25 K | 10.11 M |
| ACTG | Acacia Res-Acacia | 11.4216 | 406.94 M | -0.0766 | -0.67 | 882.7 K | 10.08 M |
| SLAB | Silicon Labs Inc | 50.46 | 7.39 B | -0.86 | -1.68 | 186.39 K | 9.41 M |
| POOL | Pool Corp | 59.557 | 7.77 B | -0.3144 | -0.53 | 155.9 K | 9.28 M |
| ZUMZ | Zumiez Inc | 37.78 | 220.45 M | -0.30 | -0.79 | 241.85 K | 9.14 M |
| MPWR | Monolithic Power Sys | 47.6094 | 66.21 B | -0.4157 | -0.87 | 188.8 K | 8.99 M |
| SSRM | Ssr Mining Inc | 4.4572 | 5.63 B | -0.0905 | -1.99 | 1.98 M | 8.81 M |
| BIOCQ | Biocept Inc. | 90721.0703 | 788 | -810.0078 | -0.88 | 93 | 8.44 M |
| POWL | Powell Inds Inc | 24.7686 | 5.04 B | -0.2469 | -0.99 | 338.3 K | 8.38 M |
| BLRX | Biolinerx Ltd ADR | 1686.00 | 7.57 M | -18.00 | -1.06 | 4.8 K | 8.1 M |
| SAIC | Science Applications International | 44.1489 | 6.39 B | -0.5646 | -1.26 | 176.9 K | 7.81 M |
| VIVS | VivoSim Labs, Inc. | 1372.80 | 2.17 M | -36.00 | -2.56 | 5.22 K | 7.17 M |
| CLNE | Clean Energy Fuels | 5.54 | 403.41 M | -0.09 | -1.6 | 1.28 M | 7.1 M |
| BCRX | Biocryst Pharma Inc | 10.23 | 1.94 B | -0.26 | -2.48 | 681.88 K | 6.98 M |
| SIMO | Silicon Motion Techn ADR | 21.7269 | 5.73 B | -0.131 | -0.6 | 303.97 K | 6.6 M |
| OTEX | Open Text Cp | 22.3931 | 5.96 B | -0.1245 | -0.55 | 294.2 K | 6.59 M |
| MTSI | Macom Technology S | 33.82 | 17.3 B | -0.49 | -1.43 | 190.35 K | 6.44 M |
| RBBN | Ribbon Communications Inc | 16.08 | 250.84 M | -0.19 | -1.17 | 393 K | 6.32 M |
| BCPC | Balchem Cp | 53.9147 | 5.53 B | -0.3576 | -0.66 | 114.78 K | 6.19 M |
| HAFC | Hanmi Financial Cp | 12.9489 | 963.95 M | -0.2205 | -1.67 | 475.89 K | 6.16 M |
| MTRX | Matrix Service Company | 18.26 | 258.97 M | -0.12 | -0.65 | 337.03 K | 6.15 M |
| FSTR | Foster L B Company | 37.2011 | 442.27 M | -1.3472 | -3.49 | 160.68 K | 5.98 M |
| IOSP | Innospec Inc | 37.4993 | 1.91 B | -0.6392 | -1.68 | 157.39 K | 5.9 M |
| RAIL | Freightcar America | 27.4746 | 167.89 M | -0.8927 | -3.15 | 212.44 K | 5.84 M |
| CHRS | Coherus Bio | 29.71 | 99.02 M | -2.91 | -8.92 | 190.85 K | 5.67 M |
| SANM | Sanmina Corp | 22.73 | 8.33 B | -0.18 | -0.79 | 247.1 K | 5.62 M |
| UEIC | Universal Elect IN | 55.86 | 69.45 M | -0.53 | -0.94 | 100.34 K | 5.61 M |
| KZIA | Kazia Therapeutics Ltd ADR | 593.6917 | 84.56 M | -75.7057 | -11.31 | 9.28 K | 5.51 M |
| CECO | CECO Environmental Corp. | 11.762 | 3.04 B | -1.629 | -12.16 | 453.1 K | 5.33 M |
| NTGR | Netgear Inc | 19.8636 | 515.35 M | -0.1674 | -0.84 | 266.89 K | 5.3 M |
| AEIS | Advanced Energy | 25.8846 | 8.97 B | -0.2255 | -0.86 | 202.7 K | 5.25 M |
| CHDN | Churchill Downs IN | 17.4201 | 6.99 B | -0.1469 | -0.84 | 299.29 K | 5.21 M |
| ONB | Old National Bncp | 9.7408 | 9.55 B | -0.0492 | -0.5 | 530.6 K | 5.17 M |
| AMRN | Amarin Corp ADR | 33.40 | 494 M | -0.40 | -1.18 | 152.31 K | 5.09 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 22305.2402 | 2.69 B | -200.8281 | -0.89 | 1.8 M | 40.21 B |
| ABBV | Abbvie Inc | 36.0019 | 519.48 B | -2.1591 | -5.66 | 47.05 M | 1.69 B |
| XOM | Exxon Mobil Corporation | 58.9737 | 670.91 B | -0.2991 | -0.5 | 12.53 M | 738.8 M |
| MCD | McDonald's Corporation | 75.3335 | 199.68 B | -0.8665 | -1.14 | 9.44 M | 711.06 M |
| DAL | Delta Air Lines Inc | 38.8434 | 60.66 B | -0.665 | -1.68 | 12.15 M | 471.76 M |
| HPQ | HP Inc | 10.6259 | 25.63 B | -0.0594 | -0.56 | 40.13 M | 426.43 M |
| DIS | Walt Disney Company | 95.6372 | 205.84 B | -0.4917 | -0.51 | 3.95 M | 378.22 M |
| AR | Antero Resources Corp | 35.8333 | 11.56 B | -1.2739 | -3.43 | 9.99 M | 358.1 M |
| OVV | Ovintiv Inc | 45.777 | 16.55 B | -1.8637 | -3.91 | 7.23 M | 330.77 M |
| SKYD | Skydance Corporation | 48.4874 | 40.54 B | -0.7169 | -1.46 | 6.74 M | 326.64 M |
| FCX | Freeport-Mcmoran Inc | 17.9774 | 86.61 B | -0.6055 | -3.26 | 17.98 M | 323.31 M |
| HCA | Hca Holdings Inc | 67.6732 | 105.37 B | -1.8749 | -2.7 | 4.42 M | 298.98 M |
| DD | Du Pont De.Nemours Inc | 21.8725 | 20.79 B | -0.3042 | -1.37 | 13.23 M | 289.27 M |
| MOS | Mosaic Company | 40.32 | 7.31 B | -1.1753 | -2.83 | 6.99 M | 281.99 M |
| COP | ConocoPhillips | 44.7783 | 162.89 B | -0.6505 | -1.43 | 5.99 M | 268.11 M |
| NOV | Nov Inc | 45.1492 | 6.3 B | -0.994 | -2.15 | 5.11 M | 230.57 M |
| CMI | Cummins Inc | 105.7464 | 62.52 B | -1.2488 | -1.17 | 2.1 M | 222.59 M |
| EMBJ | Embraer S.A. | 32.0206 | 14.68 B | -1.5084 | -4.5 | 6.67 M | 213.57 M |
| DAR | Darling International Inc | 16.02 | 8.14 B | -1.20 | -6.97 | 12.76 M | 204.36 M |
| OXY | Occidental Petroleum Corp | 55.4503 | 56.88 B | -0.6011 | -1.07 | 3.61 M | 200.43 M |
| EOG | Eog Resources | 65.8787 | 79.47 B | -0.6618 | -0.99 | 2.69 M | 177.09 M |
| AA | Alcoa Corp | 30.1154 | 10.55 B | -0.4397 | -1.44 | 5.72 M | 172.23 M |
| LVS | Las Vegas Sands | 40.9013 | 26.44 B | -0.4645 | -1.12 | 4.21 M | 172.03 M |
| MO | Altria Group | 29.8454 | 126.99 B | -0.156 | -0.52 | 5.55 M | 165.67 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.34 | 275.62 B | -0.58 | -0.92 | 2.63 M | 164.08 M |
| PM | Philip Morris International Inc | 46.9141 | 302.76 B | -0.2641 | -0.56 | 3.42 M | 160.39 M |
| WMB | Williams Companies | 25.5627 | 84.34 B | -0.4902 | -1.88 | 6.17 M | 157.8 M |
| BP | BP Plc ADR | 21.6519 | 114.82 B | -0.184 | -0.84 | 6.83 M | 147.8 M |
| VALE | Vale S.A. ADR | 3.0535 | 49.28 B | -0.1636 | -5.09 | 47.93 M | 146.37 M |
| VEEV | Veeva Systems Inc | 24.73 | 49.47 B | -0.99 | -3.85 | 5.84 M | 144.38 M |
| PSX | Phillips 66 | 51.3168 | 97.79 B | -0.7209 | -1.39 | 2.72 M | 139.67 M |
| RIG | Transocean Inc | 15.696 | 5.79 B | -0.5886 | -3.61 | 8.81 M | 138.22 M |
| MGM | MGM Resorts International | 20.7165 | 8.36 B | -0.1417 | -0.68 | 6.65 M | 137.85 M |
| CYH | Community Health Systems | 42.1105 | 306.03 M | -1.284 | -2.96 | 3.21 M | 135.2 M |
| FLS | Flowserve Corp | 47.5192 | 10.86 B | -1.3124 | -2.69 | 2.74 M | 130.39 M |
| STT | State Street Corp | 54.6656 | 46.69 B | -0.3368 | -0.61 | 2.37 M | 129.3 M |
| TSN | Tyson Foods | 31.1156 | 21.21 B | -0.6444 | -2.03 | 3.97 M | 123.54 M |
| HRB | H&R Block | 21.0457 | 6.25 B | -0.9271 | -4.22 | 5.79 M | 121.95 M |
| MTW | Manitowoc Company | 20.0995 | 876.32 M | -0.4777 | -2.32 | 5.94 M | 119.48 M |
| KSS | Kohl's Corp | 41.9063 | 2.81 B | -0.3985 | -0.94 | 2.72 M | 114.11 M |
| GAP | Gap Inc | 28.3261 | 7.72 B | -0.4102 | -1.43 | 3.93 M | 111.4 M |
| THC | Tenet Healthcare Corp | 49.23 | 23.1 B | -0.76 | -1.52 | 2.26 M | 111.02 M |
| EMN | Eastman Chemical Company | 51.3414 | 7.48 B | -0.6352 | -1.22 | 2.11 M | 108.08 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.9727 | -0.1912 | -0.58 | 3.2 M | 105.49 M | |
| DVN | Devon Energy Corp | 41.205 | 47.75 B | -0.6977 | -1.67 | 2.5 M | 103 M |
| INFY | Infosys Ltd ADR | 6.4516 | 50.99 B | -0.1146 | -1.75 | 15.68 M | 101.19 M |
| CF | Cf Industries Holdings | 44.65 | 18.19 B | -0.2429 | -0.54 | 2.23 M | 99.64 M |
| VFC | V.F. Corp | 52.9266 | 8.16 B | -0.2922 | -0.55 | 1.75 M | 92.53 M |
| RRC | Range Resources Corp | 47.1383 | 11.96 B | -0.3316 | -0.7 | 1.96 M | 92.25 M |
| ROK | Rockwell Automation Inc | 92.1171 | 44.19 B | -0.5243 | -0.57 | 980.97 K | 90.36 M |
| IP | International Paper Company | 42.8979 | 18.6 B | -0.5172 | -1.19 | 2.09 M | 89.56 M |
| GLW | Corning Inc | 18.468 | 96.59 B | -0.0975 | -0.53 | 4.81 M | 88.8 M |
| RIO | Rio Tinto Plc ADR | 20.1307 | 137.5 B | -0.2878 | -1.41 | 4.41 M | 88.76 M |
| LH | Laboratory Corp of America Holdings | 100.9158 | 30.12 B | -0.5076 | -0.5 | 836.01 K | 84.37 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 374.4896 | -7.4898 | -1.96 | 225.2 K | 84.34 M | |
| PII | Polaris Industries Inc | 111.8398 | 3.79 B | -1.0981 | -0.97 | 738.8 K | 82.63 M |
| APTV | Aptiv Plc | 62.995 | 8.01 B | -0.511 | -0.8 | 1.29 M | 81.11 M |
| CCK | Crown Cork & Seal Company | 48.9563 | 13.32 B | -0.5967 | -1.2 | 1.53 M | 74.82 M |
| WPM | Wheaton Precious Metals | 16.9373 | 62.05 B | -0.2592 | -1.51 | 4.3 M | 72.89 M |
| TDC | Teradata Corp | 44.03 | 3.05 B | -0.61 | -1.37 | 1.61 M | 70.96 M |
| BBD | Banco Bradesco S.A. ADR | 3.6635 | 28.72 B | -0.0548 | -1.47 | 19.19 M | 70.3 M |
| UHS | Universal Health Services | 109.7658 | 11.52 B | -0.8313 | -0.75 | 634.9 K | 69.69 M |
| RH | Restoration Hardware Holdings | 90.59 | 2.55 B | -0.84 | -0.92 | 760.52 K | 68.9 M |
| ALK | Alaska Air Group | 59.288 | 4.64 B | -1.0364 | -1.72 | 1.12 M | 66.31 M |
| TNET | Trinet Group Inc | 32.3979 | 3.04 B | -0.406 | -1.24 | 1.99 M | 64.59 M |
| CRI | Carter's Inc | 67.6845 | 1.26 B | -0.6797 | -0.99 | 942.6 K | 63.8 M |
| ALSN | Allison Transmission Holdings | 26.2535 | 10.31 B | -0.1749 | -0.66 | 2.39 M | 62.68 M |
| WU | Western Union Company | 10.6165 | 2.17 B | -0.0872 | -0.81 | 5.57 M | 59.11 M |
| ASH | Ashland Global Holdings Inc | 52.2888 | 3.52 B | -0.4798 | -0.91 | 1.12 M | 58.46 M |
| SU | Suncor Energy Inc | 19.5046 | 78 B | -0.2823 | -1.43 | 2.95 M | 57.63 M |
| PKG | Packaging Corp of America | 56.5932 | 22.65 B | -0.8659 | -1.51 | 996.9 K | 56.42 M |
| ONIT | Onity Group Inc | 130.05 | 254.31 M | -5.70 | -4.2 | 429.53 K | 55.86 M |
| STZ | Constellation Brands Inc | 96.1671 | 24.62 B | -0.5153 | -0.53 | 571.84 K | 54.99 M |
| INVX | Innovex International, Inc | 72.57 | 1.75 B | -2.68 | -3.56 | 748.7 K | 54.33 M |
| MSCI | MSCI Inc | 49.0146 | 47.75 B | -1.2209 | -2.43 | 1.1 M | 53.71 M |
| CLF | Cleveland-Cliffs Inc | 6.2781 | 7.34 B | -0.0853 | -1.34 | 8.51 M | 53.44 M |
| BHP | BHP Billiton Ltd ADR | 21.6691 | 206.16 B | -0.2937 | -1.34 | 2.46 M | 53.35 M |
| CVSA | Covista Inc. | 33.2746 | 3.87 B | -1.554 | -4.46 | 1.52 M | 50.44 M |
| OII | Oceaneering International | 49.8727 | 3.49 B | -0.3823 | -0.76 | 1 M | 50.05 M |
| RY | Royal Bank of Canada | 40.0162 | 280.24 B | -0.2141 | -0.53 | 1.24 M | 49.64 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.7199 | -0.2147 | -1.03 | 2.35 M | 48.6 M | |
| AMX | America Movil S.A.B. DE C.V. ADR | 14.299 | -0.3251 | -2.22 | 3.38 M | 48.32 M | |
| GEF | Greif Bros. Corp | 24.8978 | 4.15 B | -3.8751 | -13.47 | 1.9 M | 47.2 M |
| QSR | Restaurant Brands International | 30.6923 | 35.53 B | -0.2034 | -0.66 | 1.51 M | 46.49 M |
| TRN | Trinity Industries | 16.4679 | 2.36 B | -0.2914 | -1.74 | 2.8 M | 46.17 M |
| CE | Celanese Corp | 47.4871 | 5.37 B | -0.4305 | -0.9 | 970.1 K | 46.07 M |
| SM | Sm Energy Company | 40.8404 | 6.94 B | -1.3143 | -3.12 | 1.09 M | 44.5 M |
| SPXC | SPX Corp | 21.6107 | 7.52 B | -0.2818 | -1.29 | 2.06 M | 44.42 M |
| TD | Toronto Dominion Bank | 27.268 | 202.28 B | -0.1762 | -0.64 | 1.62 M | 44.13 M |
| MAN | Manpower Inc | 58.597 | 2.14 B | -0.665 | -1.12 | 708.54 K | 41.52 M |
| ARI | Apollo Commercial Real Estate | 4.709 | 298.22 M | -0.2077 | -4.22 | 8.64 M | 40.69 M |
| ACM | Aecom Technology Corp | 28.1705 | 9.09 B | -0.6228 | -2.16 | 1.44 M | 40.63 M |
| OI | Owens-Illinois | 24.0905 | 786.65 M | -0.5195 | -2.11 | 1.67 M | 40.28 M |
| BC | Brunswick Corp | 44.0669 | 5.08 B | -0.6068 | -1.36 | 900.7 K | 39.69 M |
| W | Wayfair Inc | 27.78 | 15.4 B | -1.12 | -3.88 | 1.37 M | 38.14 M |
| MGA | Magna International | 38.543 | 15.92 B | -0.4779 | -1.22 | 980.6 K | 37.8 M |
| TDW | Tidewater Inc | 812.6241 | 3.68 B | -8.2485 | -1 | 42.83 K | 34.81 M |
| AN | Autonation Inc | 61.61 | 5.89 B | -0.43 | -0.69 | 541.63 K | 33.37 M |
| SCCO | Southern Copper Corp | 19.3966 | 145.37 B | -0.237 | -1.21 | 1.69 M | 32.74 M |
| SHAK | Shake Shack Inc | 44.13 | 3.25 B | -2.06 | -4.46 | 731.3 K | 32.27 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OVV | Ovintiv Inc | 57.2772 | -1.9079 | -3.22 | 2.09 M | 119.63 M | |
| SU | Suncor Energy Inc | 24.3528 | -0.1837 | -0.75 | 3.06 M | 74.55 M | |
| ATRL | Atkinsrealis Group Inc | 33.1846 | -2.3338 | -6.57 | 2.19 M | 72.75 M | |
| ELD | Eldorado Gold | 31.623 | -0.3965 | -1.24 | 1.92 M | 60.68 M | |
| BTE | Baytex Energy Corp | 15.7315 | -0.8213 | -4.96 | 3.36 M | 52.93 M | |
| CM | Canadian Imperial Bank of Commerce | 26.6632 | -0.1505 | -0.56 | 1.95 M | 52.04 M | |
| LNR | Linamar Corp | 65.8229 | -3.6411 | -5.24 | 725.34 K | 47.74 M | |
| MG | Magna International Inc | 44.1641 | -0.2538 | -0.57 | 873.04 K | 38.56 M | |
| IFC | Intact Financial Corp | 70.6937 | -1.1401 | -1.59 | 461.8 K | 32.65 M | |
| OBE | Obsidian Energy Ltd | 16.10 | -0.70 | -4.17 | 1.9 M | 30.59 M | |
| CTC-A | Canadian Tire Corporation Limited | 90.6106 | -1.2974 | -1.41 | 262.2 K | 23.76 M | |
| IMO | Imperial Oil | 36.7509 | -0.4185 | -1.13 | 548.97 K | 20.18 M | |
| L | Loblaw CO | 9.783 | -0.066 | -0.67 | 1.92 M | 18.81 M | |
| WPM | Wheaton Precious Metals Corp | 20.9986 | -0.1974 | -0.93 | 834.69 K | 17.53 M | |
| PPL | Pembina Pipeline Corp | 19.0757 | -0.2098 | -1.09 | 892.58 K | 17.03 M | |
| EFN | Element Fleet Management Corp | 10.2931 | -0.2274 | -2.16 | 1.6 M | 16.5 M | |
| FTT | Finning Intl | 17.1461 | -0.4709 | -2.67 | 796.84 K | 13.66 M | |
| WN | George Weston Limited | 28.5948 | -0.2085 | -0.72 | 345.99 K | 9.89 M | |
| TOU | Tourmaline Oil Corp | 24.3277 | -0.5957 | -2.39 | 386.9 K | 9.41 M | |
| AIM | Aimia Inc | 11.9094 | -0.4154 | -3.37 | 775.7 K | 9.24 M | |
| KEL | Kelt Exploration Ltd | 8.19 | -0.10 | -1.21 | 1.09 M | 8.93 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.8666 | -0.2044 | -1.36 | 544.74 K | 8.1 M | |
| STN | Stantec Inc | 27.3851 | -0.2939 | -1.06 | 290.39 K | 7.95 M | |
| VET | Vermilion Energy Inc | 32.7547 | -0.7142 | -2.13 | 233.9 K | 7.66 M | |
| HBM | Hudbay Minerals Inc | 9.4473 | -0.0969 | -1.02 | 807.9 K | 7.63 M | |
| CFW | Calfrac Well Services Ltd | 423.50 | -10.50 | -2.42 | 16.96 K | 7.18 M | |
| TA | Transalta Corp | 8.6435 | -0.1217 | -1.39 | 824.25 K | 7.12 M | |
| IGM | Igm Financial Inc | 22.4941 | -0.4959 | -2.16 | 310.41 K | 6.98 M | |
| MRE | Martinrea International Inc | 10.5368 | -0.3248 | -2.99 | 590.79 K | 6.23 M | |
| GEI | Gibson Energy Inc | 12.4696 | -0.097 | -0.77 | 493.81 K | 6.16 M | |
| DSG | Descartes Sys | 18.53 | -0.21 | -1.12 | 318.89 K | 5.91 M | |
| RFA | RFA Financial Inc. | 33.3117 | -0.4466 | -1.32 | 176.13 K | 5.87 M | |
| SJ | Stella Jones Inc | 32.3649 | -1.0581 | -3.17 | 179.8 K | 5.82 M | |
| CGX | Cineplex Inc | 40.0171 | -0.3736 | -0.92 | 144.7 K | 5.79 M | |
| BDI | Black Diamond Group Ltd | 10.5065 | -0.3448 | -3.18 | 544.03 K | 5.72 M | |
| CU | Canadian Utilities Ltd Cl A NV | 24.6338 | -0.1371 | -0.55 | 203.87 K | 5.02 M | |
| PSK | Prairiesky Royalty Ltd | 10.5067 | -0.1075 | -1.01 | 461.6 K | 4.85 M | |
| IAG | IA Financial Corp Inc | 29.6473 | -0.2757 | -0.92 | 160 K | 4.74 M | |
| RUS | Russel Metals | 12.6432 | -0.3543 | -2.73 | 365.9 K | 4.63 M | |
| ACQ | Autocanada Inc | 36.9984 | -1.1668 | -3.06 | 110.87 K | 4.1 M | |
| NPI | Northland Power Inc | 8.8273 | -0.0735 | -0.83 | 432.53 K | 3.82 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 19.1693 | -0.5944 | -3.01 | 178.6 K | 3.42 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.5048 | -0.1117 | -1.05 | 324.43 K | 3.41 M | |
| CCA | Cogeco Communications Inc | 48.934 | -0.5674 | -1.15 | 69.01 K | 3.38 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 20.7491 | -0.1349 | -0.65 | 137.3 K | 2.85 M | |
| ATS | Ats Corp | 14.00 | -0.10 | -0.71 | 181.7 K | 2.54 M | |
| PSI | Pason Systems Inc | 11.727 | -0.2847 | -2.37 | 211.75 K | 2.48 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.0919 | -0.0727 | -0.6 | 203.62 K | 2.46 M | |
| SSRM | Ssr Mining Inc | 5.593 | -0.0958 | -1.68 | 436.2 K | 2.44 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.9005 | -0.0469 | -0.59 | 287.5 K | 2.27 M | |
| CPX | Capital Power Corp | 12.6177 | -0.0761 | -0.6 | 179.4 K | 2.26 M | |
| SGY | Surge Energy Inc | 15.397 | -0.3862 | -2.45 | 145.88 K | 2.25 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.5526 | -0.1181 | -0.86 | 146.81 K | 1.99 M | |
| CEU | Ces Energy Solutions Corp | 4.9574 | -0.0319 | -0.64 | 396.3 K | 1.96 M | |
| ALS | Altius Minerals Corp | 10.3185 | -0.5309 | -4.89 | 181.13 K | 1.87 M | |
| TVE | Tamarack Valley Energy Ltd | 3.6442 | -0.1561 | -4.11 | 420.35 K | 1.53 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.6708 | -0.2007 | -3.42 | 245.65 K | 1.39 M | |
| POU | Paramount Resources Ltd | 12.226 | -0.0979 | -0.79 | 108.75 K | 1.33 M | |
| GRT-UN | Granite Real Estate Investment Trust | 25.5352 | -0.1981 | -0.77 | 49.43 K | 1.26 M | |
| GTE | Gran Tierra Energy Inc | 33.60 | -0.40 | -1.18 | 37.34 K | 1.25 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.3995 | -0.1396 | -1.11 | 88.02 K | 1.09 M | |
| BYD | Boyd Group Services Inc | 42.6441 | -1.0801 | -2.47 | 23.2 K | 989.34 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.513 | -0.1053 | -0.83 | 77.02 K | 963.7 K | |
| AGF-B | AGF Management Limited | 4.3996 | -0.077 | -1.72 | 203.34 K | 894.62 K | |
| AAV | Advantage Oil & Gas Ltd | 6.72 | -0.05 | -0.74 | 131.59 K | 884.29 K | |
| PNC-B | Postmedia Network Canada Corp | 135.00 | -13.50 | -9.09 | 6.1 K | 823.77 K | |
| BCE-PQ | BCE Inc Pref Q | 12.8043 | -0.0842 | -0.65 | 63.32 K | 810.79 K | |
| EXE | Extendicare Inc | 3.7582 | -0.1037 | -2.69 | 215.1 K | 808.39 K | |
| PWF-PT | Power Financial Corp Pref T | 13.5679 | -0.1919 | -1.39 | 59 K | 800.51 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.8813 | -0.0945 | -0.79 | 59.91 K | 711.84 K | |
| EQB | EQB Inc | 24.5566 | -0.1315 | -0.53 | 28.8 K | 707.23 K | |
| MRC | Morguard Corp | 146.2592 | -2.2594 | -1.52 | 4.02 K | 587.38 K | |
| CAS | Cascades Inc | 5.7028 | -0.0355 | -0.62 | 95.97 K | 547.3 K | |
| BOS | Airboss America J | 10.4574 | -0.0655 | -0.62 | 46.02 K | 481.21 K | |
| CXI | Currency Exchange International Corp | 28.69 | -0.20 | -0.69 | 14.3 K | 410.27 K | |
| EIF | Exchange Income Corp | 11.418 | -0.0984 | -0.85 | 35.1 K | 400.77 K | |
| EMA-PA | Emera Inc Pref A | 11.3512 | -0.1623 | -1.41 | 32.12 K | 364.65 K | |
| DOO | Brp Inc | 20.919 | -0.1209 | -0.57 | 17.4 K | 363.99 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.6667 | -0.4305 | -3.88 | 32.86 K | 350.51 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.1117 | -0.0332 | -1.06 | 110.6 K | 344.15 K | |
| DR | Medical Facilities Corp | 10.4957 | -0.1657 | -1.55 | 30.42 K | 319.26 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.4715 | -0.0896 | -0.94 | 33.12 K | 313.69 K | |
| GSY | Goeasy Ltd | 15.5422 | -0.3016 | -1.9 | 19.9 K | 309.34 K | |
| CGO | Cogeco Inc Sv | 40.1797 | -0.4744 | -1.17 | 7.48 K | 300.62 K | |
| ET | Evertz Technologies Ltd | 4.8354 | -0.2403 | -4.73 | 57.5 K | 278.04 K | |
| NFI | Nfi Group Inc. | 10.7551 | -0.0541 | -0.5 | 24.58 K | 264.32 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 8.5695 | -0.1025 | -1.18 | 27.64 K | 236.9 K | |
| CMG | Computer Modelling Group Ltd | 8.2797 | -0.1342 | -1.59 | 28.2 K | 233.49 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 8.5174 | -0.0881 | -1.02 | 26.96 K | 229.6 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 12.9051 | -0.1548 | -1.19 | 17.57 K | 226.76 K | |
| BDT | Bird Construction Inc | 6.9611 | -0.0809 | -1.15 | 31.8 K | 221.36 K | |
| CJT | Cargojet Inc | 22.0185 | -0.8652 | -3.78 | 9.6 K | 211.38 K | |
| CSCI | Cosciens Biopharma Inc | 10000.00 | -400.00 | -3.85 | 19 | 190 K | |
| PBH | Premium Brands Holdings Corp | 18.4302 | -0.1297 | -0.7 | 10.17 K | 187.4 K | |
| CYB | Cymbria Corp Cl A | 30.50 | -0.61 | -1.96 | 5.5 K | 167.63 K | |
| DII-B | Dorel Industries Inc | 13.0071 | -0.0656 | -0.5 | 12.61 K | 164.01 K | |
| FTS-PM | Fortis Inc Pref M | 13.9907 | -0.1009 | -0.72 | 11.27 K | 157.69 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.7536 | -0.2192 | -1.69 | 12.05 K | 153.68 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 12.1554 | -0.2713 | -2.18 | 12.28 K | 149.28 K | |
| MEQ | Mainstreet Eq J | 36.683 | -0.3292 | -0.89 | 3.9 K | 143.06 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIMPQ | Simply Inc | 630.00 | 1.55 K | -47.50 | -7.01 | 5.51 K | 3.47 M |
| ESINQ | ITT Educational Services Inc | 7.22 | -0.15 | -2.04 | 191.77 K | 1.38 M | |
| IFLM | Independent Film Development Corporation | 3.75 | -1.25 | -25 | 275 K | 1.03 M | |
| ZVOI | Zovio Inc | 9.89 | 137.92 K | -0.15 | -1.49 | 93.95 K | 929.16 K |
| AMBS | Amarantus BioScience Holdings Inc | 12.00 | 63.04 K | -0.075 | -0.62 | 62.89 K | 754.68 K |
| NSLPQ | New Source Energy Partners L.P | 7.70 | 3.75 K | -0.12 | -1.53 | 79.11 K | 609.18 K |
| AXPWQ | Axion Power International Inc | 2689.3999 | 9.6 K | -600.6001 | -18.26 | 206 | 554.02 K |
| CBRI | CMTSU Liquidation Inc | 4.01 | 8.16 K | -0.03 | -0.74 | 111.43 K | 446.83 K |
| CYRNQ | CYRNQ | 53.20 | 799 | -0.80 | -1.48 | 6.1 K | 324.57 K |
| SPDC | Speed Commerce Inc | 11.9296 | 603 | -0.28 | -2.29 | 22.64 K | 270.13 K |
| PQEFF | Petroteq Energy Inc | 18.321 | -0.279 | -1.5 | 14.51 K | 265.84 K | |
| GPHBF | G6 Materials Corp | 6.93 | 1.99 K | -0.29 | -4.02 | 14.18 K | 98.25 K |
| HMNY | Helios and Matheson Analytics Inc | 758.75 | -103.75 | -12.03 | 111 | 84.22 K | |
| ORBT | Orbit International Corporation | 3.0404 | 8.53 M | -0.0579 | -1.87 | 12.02 K | 36.53 K |
| EVKG | Ever-Glory International Group Inc. | 6.30 | 2.92 K | -0.15 | -2.33 | 4.7 K | 29.61 K |
| USRM | U.S. Stem Cell Inc | 9.00 | 64.15 K | -1.00 | -10 | 3.02 K | 27.2 K |
| PRXIQ | Premier Exhibitions Inc | 3.23 | 491 | -0.09 | -2.71 | 5.61 K | 18.11 K |
| PEHD | Perigee Holdings Inc. | 26.64 | 130 | -0.76 | -2.77 | 145 | 3.86 K |
| LIFD | LFTD Partners Inc | 3.90 | 1.63 M | -0.10 | -2.5 | 200 | 780 |
| BRBL | Brewbilt Brewing Co | 14285.7139 | 946.91 K | -128571.4297 | -90 | 0 | 0 |
| CBDL | CBD Life Sciences Inc | 89955.0234 | 611.06 K | -22488.7578 | -20 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 49.95 | -4.05 | -7.5 | 54.41 K | 2.72 M | |
| KCC | Kincora Copper Limited | 9.00 | -1.50 | -14.29 | 113.72 K | 1.02 M | |
| CAMB | Cambria Gold Mines Inc. | 85.00 | -2.50 | -2.86 | 10.2 K | 867 K | |
| CTA | Centaurus Energy Inc | 200.00 | -5.00 | -2.44 | 2.94 K | 588.2 K | |
| RET-A | Reitmans (Canada) Limited | 5.3144 | -0.1153 | -2.12 | 79.65 K | 423.28 K | |
| RX | BioSyent Inc | 9.1899 | -0.2717 | -2.87 | 34.9 K | 320.73 K | |
| NAR | North Arrow Minerals Inc | 7.50 | -0.80 | -9.64 | 9.54 K | 71.55 K | |
| PAT | Patriot One Technologies Inc | 14.00 | -2.3333 | -14.29 | 1.6 K | 22.47 K | |
| AEC | Anfield Energy Inc | 17.25 | 59.03 M | -1.50 | -8 | 1.04 K | 17.94 K |
| EGT | Eguana Technologies Inc | 4.00 | -0.30 | -6.98 | 2.65 K | 10.6 K | |
| AVN | Avanti Energy Inc | 15.00 | -1.25 | -7.69 | 200 | 3 K | |
| WEX | Western Exploration Inc | 70.00 | -7.50 | -9.68 | 10 | 700 | |
| KNOX | Vault Strategic Mining Corp. | 13.50 | -3.50 | -20.59 | 0 | 0 | |
| NVX | NV Gold Corporation | 4.50 | -0.50 | -10 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 158.4004 | -0.825 | -0.52 | 0 | 0 |