Losers for 26 March 2015 from 00:00:00 until 23:59:59
Losers for 26 March 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 11.8896 | 605.97 M | -0.0683 | -0.57 | 631.49 K | 7.51 M |
| GTE | Gran Tierra Energy Inc | 27.10 | 334.69 M | -0.20 | -0.73 | 227.64 K | 6.17 M |
| OPTT | Ocean Power Tech Inc | 90.20 | 3.89 M | -3.80 | -4.04 | 23.1 K | 2.08 M |
| FSP | Franklin Street Properties | 7.0127 | 42.86 M | -0.0442 | -0.63 | 217 K | 1.52 M |
| MHH | Mastech Holdings Inc | 4.60 | 75.9 M | -0.115 | -2.44 | 294.2 K | 1.35 M |
| ATNM | Actinium Pharmaceuticals Inc | 79.1999 | 49.36 M | -6.90 | -8.01 | 15.25 K | 1.21 M |
| NHC | National Healthcare Corp | 46.4933 | 3.27 B | -0.3053 | -0.65 | 21.6 K | 1 M |
| NNVC | Nanoviricides Inc | 48.20 | 36.27 M | -1.20 | -2.43 | 18.75 K | 903.75 K |
| CATX | Perspective Therapeutics Inc | 15.80 | 89.77 M | -0.70 | -4.24 | 45.94 K | 725.85 K |
| CMT | Core Molding Technologies Inc | 16.2212 | 193.6 M | -0.1483 | -0.91 | 37.5 K | 608.3 K |
| INUV | Inuvo Inc | 19.20 | 6.27 M | -0.10 | -0.52 | 25.51 K | 489.79 K |
| SCPX | Scorpius Holdings Inc | 81523.125 | 12.23 K | -2072.625 | -2.48 | 6 | 489.14 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.5064 | -0.4418 | -1.64 | 12.89 K | 341.67 K | |
| ECF | Ellsworth Convertible Growth and Income | 3.8856 | 155.15 M | -0.0444 | -1.13 | 42.5 K | 165.14 K |
| ENSV | Enservco Corpporation | 27.00 | 29.09 K | -0.75 | -2.7 | 5.33 K | 143.96 K |
| BCV | Bancroft Convertible Fund | 8.3859 | 118.18 M | -0.102 | -1.2 | 16.6 K | 139.21 K |
| WWR | Westwater Resources | 810.00 | 52.44 M | -36.00 | -4.26 | 158 | 127.98 K |
| JOB | General Employment Enterprises | 9.10 | 624.29 M | -0.40 | -4.21 | 9.7 K | 88.29 K |
| UUUU | Energy Fuels Inc | 4.62 | 1.78 B | -0.06 | -1.28 | 15.29 K | 70.63 K |
| LODE | Comstock Mining Inc | 159.0001 | 127.01 M | -3.4999 | -2.15 | 293 | 46.59 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.7447 | 3.74 B | -0.0747 | -0.96 | 5.66 K | 43.81 K |
| ACCS | Access Newswire Inc | 8.334 | 12.8 M | -0.0967 | -1.15 | 5.21 K | 43.45 K |
| CIX | Compx International Inc | 6.81 | 543.45 M | -0.3769 | -5.24 | 5.8 K | 39.48 K |
| CKX | Ckx Lands | 13.9719 | 36.89 M | -0.0983 | -0.7 | 2.6 K | 36.33 K |
| MXC | Mexco Energy Corp | 4.9424 | 21.55 M | -0.1066 | -2.11 | 6.6 K | 32.62 K |
| CPHI | China Pharma Holdings | 35.01 | 23.7 M | -1.99 | -5.38 | 918 | 32.14 K |
| RVP | Retractable Technologies | 3.93 | 16.45 M | -0.04 | -1.01 | 6.8 K | 26.72 K |
| DSS | Document Security Systems | 830.9173 | 4.25 M | -7.2701 | -0.87 | 29 | 24.1 K |
| ACU | Acme United Corp | 14.7201 | 269.44 M | -0.0886 | -0.6 | 1.6 K | 23.55 K |
| IPB | Merrill Lynch & Company | 14.5615 | -0.1262 | -0.86 | 1.1 K | 16.02 K | |
| GLU | Gabelli Global Utility | 8.592 | 114.2 M | -0.0739 | -0.85 | 1.7 K | 14.61 K |
| USAS | Americas Silver Corp | 4.50 | 1.02 B | -0.30 | -6.25 | 2.88 K | 12.96 K |
| COHN | Cohen & CO Inc | 6.3006 | 34.52 M | -0.0403 | -0.64 | 1.03 K | 6.47 K |
| REPX | Riley Exploration Permian Inc | 21.4639 | 912.51 M | -0.2811 | -1.29 | 253 | 5.43 K |
| BCHT | Birchtech Corp. | 3.25 | 28.94 M | -0.20 | -5.8 | 1.24 K | 4.03 K |
| UUU | Universal Security Instruments | 4.5722 | 16.02 M | -0.2189 | -4.57 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 38748.082 | 22.42 M | -249.9883 | -0.64 | 0 | 0 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8677.8398 | 5.68 T | -49.5605 | -0.57 | 16.64 M | 144.37 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BIIB | Biogen Inc | 428.93 | 37.44 B | -2.70 | -0.63 | 3.35 M | 1.44 B |
| GOOGL | Alphabet Inc Class A | 27.951 | 3.53 T | -0.1666 | -0.59 | 49.84 M | 1.39 B |
| MSFT | Microsoft Corporation | 35.2563 | 3.96 T | -0.2139 | -0.6 | 37.5 M | 1.32 B |
| AMZN | Amazon.com Inc | 18.3675 | 2.93 T | -0.1805 | -0.97 | 58.6 M | 1.08 B |
| SWKS | Skyworks Solutions | 74.093 | 19.45 B | -2.0147 | -2.65 | 13.85 M | 1.03 B |
| NFLX | Netflix Inc | 5.9751 | 259.77 B | -0.0499 | -0.83 | 160.39 M | 958.33 M |
| CSCO | Cisco Systems Inc | 19.2358 | 386.96 B | -0.2628 | -1.35 | 48.93 M | 941.17 M |
| GOOG | Alphabet Inc Class C | 27.4571 | 3.5 T | -0.1788 | -0.65 | 31.45 M | 863.58 M |
| TSLA | Tesla Inc | 12.6937 | 1.5 T | -0.2596 | -2 | 61.92 M | 785.99 M |
| CMCSA | Comcast Corporation | 19.9464 | 87.89 B | -0.2213 | -1.1 | 38.35 M | 764.98 M |
| NXPI | Nxp Semiconductors | 86.1963 | 65.93 B | -2.3427 | -2.65 | 8.75 M | 753.93 M |
| AAL | American Airlines Group | 48.6769 | 9.35 B | -0.7026 | -1.42 | 14.24 M | 693.29 M |
| AMAT | Applied Materials | 19.5891 | 295.63 B | -0.1968 | -0.99 | 34.67 M | 679.16 M |
| BIDU | Baidu Inc ADR | 205.44 | 27.14 B | -2.30 | -1.11 | 2.97 M | 611.14 M |
| BKNG | Booking Holdings Inc | 44.7779 | 118.44 B | -0.4845 | -1.07 | 13.11 M | 586.93 M |
| MDLZ | Mondelez Intl Inc | 27.2473 | 84.23 B | -0.567 | -2.04 | 18.56 M | 505.82 M |
| REGN | Regeneron Pharmaceuticals | 445.3712 | 94.76 B | -5.5723 | -1.24 | 1.13 M | 504.56 M |
| VZ | Verizon Communications Inc | 26.8323 | 191.94 B | -0.1718 | -0.64 | 17.92 M | 480.82 M |
| SBUX | Starbucks Corporation | 38.0217 | 125.35 B | -0.2759 | -0.72 | 10.34 M | 393.31 M |
| UAL | United Airlines Holdings Inc | 64.97 | 39.17 B | -0.59 | -0.9 | 5.99 M | 389.37 M |
| ASML | ASML Holding N.V. ADR | 88.8195 | 581.15 B | -4.9752 | -5.3 | 4.33 M | 384.61 M |
| IONS | Ionis Pharmaceuticals | 61.15 | 4.68 B | -1.24 | -1.99 | 5.76 M | 351.92 M |
| EBAY | Ebay Inc | 21.4728 | 54.23 B | -0.2016 | -0.93 | 15.56 M | 334.09 M |
| LRCX | Lam Research Corp | 6.0992 | 278.3 B | -0.1372 | -2.2 | 51.61 M | 314.79 M |
| WDC | Western Digital Cp | 59.1949 | 108.25 B | -0.6196 | -1.04 | 4.69 M | 277.7 M |
| TCOM | Trip.com Group Ltd ADR | 29.0861 | 27.76 B | -0.6519 | -2.19 | 8.13 M | 236.5 M |
| VRTX | Vertex Pharmaceutic | 117.60 | 138.91 B | -1.04 | -0.88 | 1.9 M | 223.78 M |
| WYNN | Wynn Resorts Ltd | 109.6502 | 8.99 B | -2.0398 | -1.83 | 1.91 M | 209.32 M |
| COST | Costco Wholesale | 125.0827 | 472.44 B | -0.8586 | -0.68 | 1.55 M | 194.48 M |
| AMBA | Ambarella Inc | 68.51 | 2.66 B | -1.05 | -1.51 | 2.6 M | 178.3 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.4772 | 47.44 B | -0.2451 | -0.73 | 5.05 M | 169.16 M |
| CHTR | Charter Communications | 181.75 | 17.42 B | -1.25 | -0.68 | 877.1 K | 159.41 M |
| NVAX | Novavax Inc | 151.60 | 1.68 B | -8.00 | -5.01 | 1.01 M | 153.59 M |
| JBLU | Jetblue Airways Cp | 18.52 | 1.51 B | -0.26 | -1.38 | 8.23 M | 152.34 M |
| EXC | Exelon Corp | 15.6919 | 47.12 B | -0.1545 | -0.97 | 9.29 M | 145.76 M |
| HST | Host Marriott Financial Trust | 12.8905 | 18.01 B | -0.1461 | -1.12 | 11.24 M | 144.95 M |
| NTAP | Netapp Inc | 26.8451 | 34.57 B | -0.1435 | -0.53 | 5.17 M | 138.82 M |
| MAT | Mattel Inc | 19.8552 | 4.57 B | -0.3053 | -1.51 | 6.85 M | 135.93 M |
| KMB | Kimberly-Clark Corp | 72.9522 | 67.97 B | -0.7822 | -1.06 | 1.71 M | 124.42 M |
| CAR | Avis Budget Group | 53.7001 | 4.38 B | -0.4655 | -0.86 | 2.27 M | 121.84 M |
| EXPE | Expedia Group Inc | 87.4196 | 30.11 B | -1.1215 | -1.27 | 1.38 M | 120.79 M |
| INCY | Incyte Corp | 89.20 | 24.52 B | -1.27 | -1.4 | 1.35 M | 120.69 M |
| FSLR | First Solar Inc | 59.62 | 19.45 B | -0.47 | -0.78 | 2.02 M | 120.59 M |
| ROST | Ross Stores Inc | 46.5951 | 76.65 B | -0.4804 | -1.02 | 2.51 M | 116.75 M |
| AEP | American Electric Power Company | 37.458 | 69.61 B | -0.3927 | -1.04 | 3.08 M | 115.27 M |
| ADSK | Autodesk Inc | 58.72 | 54.36 B | -0.63 | -1.06 | 1.9 M | 111.74 M |
| ON | On Semiconductor | 11.63 | 27.1 B | -0.275 | -2.31 | 9.1 M | 105.78 M |
| TRIP | Tripadvisor Inc | 74.3612 | 830.94 M | -0.498 | -0.67 | 1.38 M | 102.52 M |
| ACAD | Acadia Pharmaceutica | 30.37 | 3.15 B | -0.83 | -2.66 | 3.25 M | 98.65 M |
| FFIV | F5 Networks Inc | 112.23 | 18.03 B | -0.67 | -0.59 | 830.86 K | 93.25 M |
| ULTA | Ulta Beauty Inc | 150.01 | 28.41 B | -1.57 | -1.04 | 620.4 K | 93.07 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.685 | 115.57 B | -0.9739 | -2.98 | 2.74 M | 86.82 M |
| KLAC | K L A-Tencor Corp | 47.588 | 199.34 B | -0.7655 | -1.58 | 1.78 M | 84.68 M |
| WRLD | World Acceptance Cp | 75.26 | 652.18 M | -13.15 | -14.87 | 1.09 M | 81.78 M |
| PTCT | Ptc Therapeutics | 60.47 | 5.36 B | -1.75 | -2.81 | 1.34 M | 80.77 M |
| ALNY | Alnylam Pharmaceuticals | 99.64 | 20.31 B | -2.14 | -2.1 | 768.5 K | 76.57 M |
| TROW | T Rowe Price Group | 53.2617 | 23.66 B | -0.2756 | -0.51 | 1.43 M | 76.33 M |
| AGIO | Agios Pharmaceuticals | 91.67 | 1.9 B | -1.19 | -1.28 | 827.4 K | 75.85 M |
| TSCO | Tractor Supply Company | 14.6663 | 19.54 B | -0.117 | -0.79 | 5.07 M | 74.39 M |
| CPB | Campbell Soup Company | 31.1295 | 6.74 B | -0.2488 | -0.79 | 2.28 M | 71.09 M |
| FAST | Fastenal Company | 7.7387 | 62.92 B | -0.0803 | -1.03 | 8.91 M | 68.96 M |
| STLD | Steel Dynamics Inc | 15.7853 | 33.58 B | -0.2603 | -1.62 | 4.15 M | 65.52 M |
| LBTYK | Liberty Global Ord C | 22.1756 | 3.33 B | -0.1608 | -0.72 | 2.95 M | 65.39 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.4024 | 51.59 B | -0.1587 | -0.77 | 3.14 M | 63.98 M |
| CLDX | Celldex Therapeutics | 389.40 | 2.41 B | -3.60 | -0.92 | 155.77 K | 60.66 M |
| NBIS | Nebius Group N.V. | 15.19 | 36.43 B | -0.08 | -0.52 | 3.88 M | 58.99 M |
| PPC | Pilgrim's Pride | 17.8641 | 6.72 B | -0.1896 | -1.05 | 3.11 M | 55.58 M |
| MYGN | Myriad Genetics Inc | 35.55 | 542.62 M | -0.645 | -1.78 | 1.55 M | 55.15 M |
| PGEN | Precigen Inc | 37.6266 | 1.62 B | -0.9366 | -2.43 | 1.44 M | 54.11 M |
| CSIQ | Canadian Solar Inc | 34.59 | 688.47 M | -0.21 | -0.6 | 1.56 M | 54.02 M |
| CLLS | Cellectis S.A. ADR | 37.35 | 111.81 M | -1.95 | -4.96 | 1.4 M | 52.32 M |
| PPLI | People Incorporated | 11.6796 | 3.29 B | -0.0969 | -0.82 | 4.39 M | 51.22 M |
| NWSA | News Cp Cl A | 14.1499 | 14.31 B | -0.2099 | -1.46 | 3.62 M | 51.2 M |
| CTAS | Cintas Corp | 18.1222 | 89.45 B | -0.1273 | -0.7 | 2.79 M | 50.63 M |
| OLED | Universal Display | 43.0018 | 4.07 B | -0.4523 | -1.04 | 1.15 M | 49.56 M |
| HSIC | Henry Schein Inc | 53.7862 | 9.81 B | -0.5194 | -0.96 | 919.37 K | 49.45 M |
| FOSL | Fossil Group | 81.10 | 465.42 M | -0.79 | -0.96 | 602.36 K | 48.85 M |
| SYNA | Synaptics Inc | 82.09 | 4.67 B | -0.445 | -0.54 | 593.44 K | 48.72 M |
| AVT | Avnet Inc | 34.0744 | 7 B | -0.8073 | -2.31 | 1.43 M | 48.67 M |
| TPST | Tempest Therapeutics Inc | 141248.1563 | 7.47 M | -4416.7813 | -3.03 | 341 | 48.17 M |
| MTCH | Match Group Inc | 17.5017 | 9.09 B | -0.1453 | -0.82 | 2.74 M | 48.03 M |
| HAIN | Hain Celestial Group | 63.20 | 12.24 M | -0.63 | -0.99 | 754.42 K | 47.68 M |
| IPGP | Ipg Photonics Corp | 91.47 | 2.95 B | -0.52 | -0.57 | 516.31 K | 47.23 M |
| MLCO | Melco Resorts & Entertainment ADR | 18.0506 | 1.62 B | -0.3905 | -2.12 | 2.61 M | 47.09 M |
| ZBRA | Zebra Technologies | 86.39 | 15.13 B | -1.81 | -2.05 | 516.72 K | 44.64 M |
| GRMN | Garmin Ltd | 34.4654 | 55.62 B | -0.3993 | -1.15 | 1.25 M | 43.05 M |
| GRPN | Groupon Cl A | 151.60 | 508.52 M | -3.20 | -2.07 | 281.7 K | 42.71 M |
| AZN | Astrazeneca Plc ADR | 47.6346 | 289.65 B | -0.5052 | -1.05 | 895.8 K | 42.67 M |
| MIDD | Middleby Corp | 100.90 | 6.25 B | -1.765 | -1.72 | 419.91 K | 42.37 M |
| VISN | CommScope Holding Company, Inc. | 27.0938 | 952.49 M | -0.6944 | -2.5 | 1.54 M | 41.65 M |
| DXCM | Dexcom | 14.5925 | 29.81 B | -0.35 | -2.34 | 2.82 M | 41.15 M |
| BLMN | Bloomin' Brands Inc | 18.402 | 850.22 M | -0.3239 | -1.73 | 2.19 M | 40.36 M |
| SSYS | Stratasys Ltd | 57.38 | 577.82 M | -0.86 | -1.48 | 701.71 K | 40.26 M |
| ZG | Zillow Grp Inc Cl A | 31.5834 | 6.66 B | -0.5988 | -1.86 | 1.25 M | 39.64 M |
| LNT | Alliant Energy Corp | 21.563 | 19 B | -0.2532 | -1.16 | 1.78 M | 38.4 M |
| MTSI | Macom Technology S | 34.90 | 17.3 B | -2.63 | -7.01 | 1.06 M | 36.9 M |
| LGND | Ligand Pharm | 43.8553 | 6.28 B | -0.2495 | -0.57 | 825.22 K | 36.19 M |
| TER | Teradyne Inc | 17.1686 | 38.31 B | -0.354 | -2.02 | 2.11 M | 36.19 M |
| PRTA | Prothena Corp | 36.56 | 439.44 M | -0.27 | -0.73 | 947.76 K | 34.65 M |
| RGLD | Royal Gold Inc | 55.9883 | 23.2 B | -0.4876 | -0.86 | 582.5 K | 32.61 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXP | American Express Company | 66.8816 | 216.9 B | -1.3891 | -2.03 | 16.18 M | 1.08 B |
| XOM | Exxon Mobil Corporation | 57.3283 | 670.91 B | -0.3672 | -0.64 | 14.4 M | 825.57 M |
| UNP | Union Pacific Corp | 84.449 | 178.59 B | -2.0688 | -2.39 | 9.37 M | 791.37 M |
| MCD | McDonald's Corporation | 74.2161 | 199.68 B | -0.3801 | -0.51 | 10.45 M | 775.25 M |
| DAL | Delta Air Lines Inc | 38.5808 | 60.66 B | -0.3763 | -0.97 | 15.91 M | 613.81 M |
| HAL | Halliburton Company | 34.9331 | 26.35 B | -0.2265 | -0.64 | 17.43 M | 608.97 M |
| VZ | Verizon Communications Inc | 26.8323 | -0.1718 | -0.64 | 17.92 M | 480.82 M | |
| HD | Home Depot | 86.666 | 350.19 B | -1.0103 | -1.15 | 5.41 M | 468.83 M |
| PG | Procter & Gamble Company | 63.6152 | 390.92 B | -0.6659 | -1.04 | 7.31 M | 465.13 M |
| LOW | Lowe's Companies | 59.6625 | 130.09 B | -1.1464 | -1.89 | 7.67 M | 457.78 M |
| MRK | Merck & Company | 39.0739 | 364.98 B | -0.4477 | -1.13 | 11.09 M | 433.36 M |
| ABBV | Abbvie Inc | 36.2615 | 519.48 B | -0.6015 | -1.63 | 10.85 M | 393.58 M |
| AIG | American International Group | 41.4469 | 42.68 B | -0.2678 | -0.64 | 8.88 M | 368.23 M |
| MDT | Medtronic Inc | 57.747 | 129.95 B | -0.5163 | -0.89 | 5.59 M | 322.85 M |
| VLO | Valero Energy Corp | 41.3808 | 97.81 B | -0.2612 | -0.63 | 7.69 M | 318.15 M |
| CVS | CVS Corp | 73.6515 | 113.89 B | -0.5344 | -0.72 | 4.27 M | 314.15 M |
| HPQ | HP Inc | 10.0525 | 25.63 B | -0.0596 | -0.59 | 30.19 M | 303.46 M |
| F | Ford Motor Company | 8.8816 | 49.04 B | -0.0943 | -1.05 | 33.33 M | 296.01 M |
| LUV | Southwest Airlines Company | 38.0169 | 22.67 B | -0.4754 | -1.24 | 7.54 M | 286.55 M |
| MGM | MGM Resorts International | 20.2064 | 8.36 B | -0.2834 | -1.38 | 13.8 M | 278.75 M |
| TGT | Target Corporation | 57.9054 | 73.5 B | -0.8494 | -1.45 | 4.79 M | 277.66 M |
| AA | Alcoa Corp | 26.974 | 10.55 B | -0.1885 | -0.69 | 10.15 M | 273.89 M |
| TJX | TJX Companies | 29.6419 | 150.61 B | -0.2234 | -0.75 | 8.84 M | 262.11 M |
| ELV | Elevance Health Inc | 130.6012 | 92.83 B | -1.3673 | -1.04 | 1.97 M | 256.86 M |
| CMG | Chipotle Mexican Grill | 13.1764 | 45.44 B | -0.143 | -1.07 | 18.51 M | 243.9 M |
| LLY | Eli Lilly and Company | 60.5918 | 1.28 T | -0.759 | -1.24 | 4.02 M | 243.79 M |
| HUM | Humana Inc | 160.3036 | 52.6 B | -1.4687 | -0.91 | 1.47 M | 236.13 M |
| ED | Consolidated Edison Company of New York | 39.4633 | 44.11 B | -1.1947 | -2.94 | 5.9 M | 232.64 M |
| SKYD | Skydance Corporation | 48.1734 | 40.54 B | -0.4027 | -0.83 | 4.61 M | 221.89 M |
| UPS | United Parcel Service | 64.7022 | 94.56 B | -0.549 | -0.84 | 3.28 M | 212.14 M |
| GLW | Corning Inc | 16.8553 | 96.59 B | -0.18 | -1.06 | 12.02 M | 202.6 M |
| SPG | Simon Property Group | 111.5708 | 89.01 B | -0.8687 | -0.77 | 1.8 M | 201.17 M |
| M | Macy's Inc | 39.5086 | 6.55 B | -0.9118 | -2.26 | 5 M | 197.58 M |
| DUK | Duke Energy Corp | 47.252 | 100.53 B | -0.3876 | -0.81 | 4.17 M | 197.22 M |
| CI | Cigna Corp | 114.6875 | 80.1 B | -0.6361 | -0.55 | 1.64 M | 187.71 M |
| SHEL | Royal Dutch Shell Plc ADR | 61.36 | 275.62 B | -1.07 | -1.71 | 2.95 M | 180.8 M |
| SHW | Sherwin-Williams Company | 84.0126 | 85.85 B | -0.6105 | -0.72 | 2.12 M | 178.52 M |
| YUM | Yum! Brands | 47.7364 | 43.1 B | -0.3646 | -0.76 | 3.61 M | 172.16 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 97.6238 | 169.44 B | -0.6046 | -0.62 | 1.74 M | 170.24 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.3656 | -0.2443 | -0.73 | 5.05 M | 168.59 M | |
| CX | Cemex S.A.B. DE C.V. ADR | 7.99 | 15.56 B | -0.237 | -2.88 | 20.95 M | 167.36 M |
| TPR | Tapestry Inc | 29.5505 | 26.65 B | -1.0966 | -3.58 | 5.56 M | 164.2 M |
| SO | Southern Company | 27.5115 | 109.03 B | -0.1698 | -0.61 | 5.95 M | 163.65 M |
| MPC | Marathon Petroleum Corp | 36.0152 | 106.07 B | -0.7854 | -2.13 | 4.39 M | 157.98 M |
| SRE | Sempra | 38.0161 | 51.25 B | -0.8088 | -2.08 | 4 M | 152.25 M |
| APTV | Aptiv Plc | 60.4479 | 8.01 B | -0.4481 | -0.74 | 2.38 M | 143.98 M |
| NEE | Nextera Energy | 20.9286 | 180.93 B | -0.1426 | -0.68 | 6.85 M | 143.39 M |
| GME | Gamestop Corp | 7.2835 | 12.83 B | -0.1915 | -2.56 | 19.41 M | 141.4 M |
| LVS | Las Vegas Sands | 40.1658 | 26.44 B | -0.3232 | -0.8 | 3.46 M | 138.95 M |
| ICE | Intercontinental Exchange | 39.9504 | 98.56 B | -0.2087 | -0.52 | 3.43 M | 137.17 M |
| NEM | Newmont Mining Corp | 17.2841 | 124.66 B | -0.2496 | -1.42 | 7.91 M | 136.67 M |
| BBY | Best Buy Company | 25.765 | 21.83 B | -0.6844 | -2.59 | 5.19 M | 133.77 M |
| LH | Laboratory Corp of America Holdings | 102.9787 | 30.12 B | -0.8923 | -0.86 | 1.25 M | 129.15 M |
| ADM | Archer Daniels Midland | 33.4895 | 32.98 B | -0.2966 | -0.88 | 3.8 M | 127.37 M |
| TRV | The Travelers Companies Inc | 83.9979 | 82.12 B | -0.6133 | -0.72 | 1.49 M | 125.14 M |
| KMB | Kimberly-Clark Corp | 72.9522 | 36.77 B | -0.7822 | -1.06 | 1.71 M | 124.42 M |
| KMX | Carmax Inc | 65.80 | 7.69 B | -0.55 | -0.83 | 1.86 M | 122.57 M |
| CAG | Conagra Brands Inc | 17.8621 | 7.25 B | -0.0977 | -0.54 | 6.82 M | 121.8 M |
| CNC | Centene Corp | 34.095 | 34.75 B | -0.32 | -0.93 | 3.51 M | 119.78 M |
| CPRI | Capri Holdings Ltd | 66.66 | 2.25 B | -1.35 | -1.98 | 1.77 M | 118.15 M |
| PLD | Prologis Inc | 31.1431 | 126.49 B | -0.3977 | -1.26 | 3.57 M | 111.29 M |
| PSX | Phillips 66 | 52.3581 | 97.79 B | -0.3738 | -0.71 | 2.04 M | 106.59 M |
| UAA | Under Armour | 40.6183 | 2.22 B | -0.4236 | -1.03 | 2.59 M | 105.17 M |
| EL | Estee Lauder Companies | 71.5838 | 41.1 B | -1.1821 | -1.62 | 1.46 M | 104.83 M |
| PPG | PPG Industries | 90.1695 | 27.48 B | -0.4727 | -0.52 | 1.13 M | 101.46 M |
| WELL | Welltower Inc | 50.7689 | 181.69 B | -0.3476 | -0.68 | 1.95 M | 98.8 M |
| FE | Firstenergy Corp | 21.9089 | 26.91 B | -0.1326 | -0.6 | 4.46 M | 97.68 M |
| PCG | Pacific Gas & Electric Company | 47.1989 | 29.14 B | -0.3515 | -0.74 | 2.06 M | 97.19 M |
| GSK | Glaxosmithkline Plc ADR | 27.1447 | 102.69 B | -0.4015 | -1.46 | 3.38 M | 91.68 M |
| NOK | Nokia Corp ADR | 5.7331 | -0.1651 | -2.8 | 15.76 M | 90.34 M | |
| SFUNY | Fang Holdings Ltd | 294.00 | 9.04 M | -3.00 | -1.01 | 304.71 K | 89.58 M |
| DRI | Darden Restaurants | 44.3452 | 25.87 B | -0.2924 | -0.66 | 2.01 M | 89.12 M |
| CMS | Cms Energy Corp | 24.3486 | 21.88 B | -0.2713 | -1.1 | 3.65 M | 88.94 M |
| WY | Weyerhaeuser Company | 21.5114 | 14.86 B | -0.1432 | -0.66 | 3.96 M | 85.2 M |
| THC | Tenet Healthcare Corp | 49.61 | 23.1 B | -0.34 | -0.68 | 1.71 M | 85.02 M |
| SYK | Stryker Corp | 80.3914 | 123.45 B | -0.6675 | -0.82 | 1.05 M | 84.39 M |
| EIX | Edison International | 39.7295 | 23.16 B | -0.2235 | -0.56 | 2.12 M | 84.12 M |
| ARW | Arrow Electronics | 60.13 | 9.88 B | -1.22 | -1.99 | 1.4 M | 84.03 M |
| LEN | Lennar Corp | 38.8149 | 20.62 B | -0.2043 | -0.52 | 2.11 M | 82.08 M |
| FLS | Flowserve Corp | 45.8354 | 10.86 B | -0.4281 | -0.93 | 1.79 M | 82.03 M |
| WOLF | Wolfspeed | 35.0092 | 1.39 B | -1.41 | -3.87 | 2.32 M | 81.05 M |
| DINO | HF Sinclair Corp | 27.8441 | 16.92 B | -0.5633 | -1.98 | 2.77 M | 77.22 M |
| VIPS | Vipshop Holdings Ltd ADR | 25.329 | 6.43 B | -0.2707 | -1.06 | 2.99 M | 75.79 M |
| DHI | D.R. Horton | 23.6379 | 40.63 B | -0.1949 | -0.82 | 3.16 M | 74.58 M |
| WGO | Winnebago Industries | 16.8112 | 888.17 M | -2.8033 | -14.29 | 4.41 M | 74.21 M |
| WSM | Williams-Sonoma | 29.6807 | 30.81 B | -0.9117 | -2.98 | 2.47 M | 73.39 M |
| OVV | Ovintiv Inc | 43.9583 | 16.55 B | -0.2344 | -0.53 | 1.67 M | 73.34 M |
| CNX | CNX Resources Corp | 22.3037 | 5.28 B | -1.3101 | -5.55 | 3.28 M | 73.21 M |
| PGR | Progressive Corp | 19.8185 | 134.27 B | -0.1031 | -0.52 | 3.59 M | 71.2 M |
| CPB | Campbell Soup Company | 31.1295 | -0.2488 | -0.79 | 2.28 M | 71.09 M | |
| UHS | Universal Health Services | 112.1163 | 11.52 B | -0.6115 | -0.54 | 617.6 K | 69.24 M |
| HSY | Hershey Foods Corp | 77.5829 | 34.96 B | -0.5223 | -0.67 | 892.2 K | 69.22 M |
| CHD | Church & Dwight Company | 36.3763 | 26.38 B | -0.3413 | -0.93 | 1.9 M | 69.09 M |
| BX | Blackstone Inc | 21.0866 | 152.38 B | -0.2244 | -1.05 | 3.18 M | 67.08 M |
| WPM | Wheaton Precious Metals | 17.041 | 62.05 B | -0.2765 | -1.6 | 3.87 M | 65.92 M |
| NVS | Novartis Ag ADR | 59.5638 | 308.34 B | -0.4786 | -0.8 | 1.1 M | 65.38 M |
| BBD | Banco Bradesco S.A. ADR | 3.3678 | 28.72 B | -0.1006 | -2.9 | 19.41 M | 65.36 M |
| RSG | Republic Services | 33.0279 | 75.43 B | -0.2213 | -0.67 | 1.98 M | 65.32 M |
| ARMK | Aramark Holdings Corp | 19.9983 | 14.29 B | -0.2661 | -1.31 | 3.26 M | 65.15 M |
| OMC | Omnicom Group Inc | 53.0562 | 24.37 B | -0.2762 | -0.52 | 1.23 M | 65.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 33.7722 | -0.1763 | -0.52 | 2.59 M | 87.43 M | |
| CM | Canadian Imperial Bank of Commerce | 26.2897 | -0.1465 | -0.55 | 2.39 M | 62.75 M | |
| BN | Brookfield Corporation | 13.3289 | -0.1263 | -0.94 | 4.17 M | 55.52 M | |
| ENB | Enbridge Inc | 31.4697 | -0.5875 | -1.83 | 1.52 M | 47.97 M | |
| ELD | Eldorado Gold | 30.483 | -0.9913 | -3.15 | 1.54 M | 46.88 M | |
| CVE | Cenovus Energy Inc | 16.686 | -0.3248 | -1.91 | 2.81 M | 46.83 M | |
| NA | National Bank of Canada | 29.7014 | -0.2416 | -0.81 | 1.22 M | 36.1 M | |
| TRP | TC Energy Corp | 27.9061 | -0.4002 | -1.41 | 1.25 M | 34.85 M | |
| TECK-B | Teck Resources Limited | 15.5259 | -0.4483 | -2.81 | 2.23 M | 34.68 M | |
| MFC | Manulife Fin | 13.0519 | -0.1279 | -0.97 | 2.45 M | 31.98 M | |
| FNV | Franco-Nevada Corp | 54.635 | -0.30 | -0.55 | 575.9 K | 31.46 M | |
| ABX | Barrick Mining Corp | 11.3501 | -0.0725 | -0.63 | 2.68 M | 30.45 M | |
| OVV | Ovintiv Inc | 55.1344 | -0.3135 | -0.57 | 477.69 K | 26.34 M | |
| MG | Magna International Inc | 43.0164 | -0.404 | -0.93 | 589.99 K | 25.38 M | |
| WPM | Wheaton Precious Metals Corp | 21.093 | -0.5063 | -2.34 | 1.2 M | 25.3 M | |
| L | Loblaw CO | 9.8948 | -0.1468 | -1.46 | 2.47 M | 24.44 M | |
| AEM | Agnico Eagle Mines Ltd | 29.8881 | -1.0851 | -3.5 | 779.39 K | 23.29 M | |
| SLF | Sun Life Financial Inc | 25.6688 | -0.1811 | -0.7 | 897.2 K | 23.03 M | |
| FTS | Fortis Inc | 25.6363 | -0.4123 | -1.58 | 890.46 K | 22.83 M | |
| OTEX | Open Text Corp | 26.4534 | -0.2722 | -1.02 | 786.6 K | 20.81 M | |
| TXG | Torex Gold Resources Inc | 10.3554 | -0.4978 | -4.59 | 1.87 M | 19.4 M | |
| MRU | Metro Inc | 28.9428 | -0.1506 | -0.52 | 655.49 K | 18.97 M | |
| FTT | Finning Intl | 16.7912 | -0.0869 | -0.51 | 1.13 M | 18.96 M | |
| CCO | Cameco Corp | 16.5085 | -0.3304 | -1.96 | 1.07 M | 17.64 M | |
| PPL | Pembina Pipeline Corp | 18.9006 | -0.3369 | -1.75 | 876.48 K | 16.57 M | |
| AC | Air Canada | 12.47 | -0.33 | -2.58 | 1.28 M | 15.94 M | |
| GIL | Gildan Activewear Inc | 30.7444 | -0.2905 | -0.94 | 510.8 K | 15.7 M | |
| POW | Power Corp of Canada Sv | 18.6425 | -0.1885 | -1 | 777.98 K | 14.5 M | |
| BBD-B | Bombardier Inc Series B | 62.75 | -0.75 | -1.18 | 230.59 K | 14.47 M | |
| EMA | Emera Incorporated | 23.3307 | -0.2546 | -1.08 | 616.47 K | 14.38 M | |
| TOU | Tourmaline Oil Corp | 24.4354 | -0.2345 | -0.95 | 555.3 K | 13.57 M | |
| SAP | Saputo Inc | 28.1192 | -0.4581 | -1.6 | 447.4 K | 12.58 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.6415 | -0.1809 | -2.31 | 1.49 M | 11.36 M | |
| ONEX | Onex Corp | 70.58 | -0.5332 | -0.75 | 156.41 K | 11.04 M | |
| QSR | Restaurant Brands International Inc | 35.1026 | -0.2038 | -0.58 | 301.1 K | 10.57 M | |
| HBM | Hudbay Minerals Inc | 9.9908 | -0.1261 | -1.25 | 1.04 M | 10.39 M | |
| IGM | Igm Financial Inc | 23.6563 | -0.3047 | -1.27 | 377.71 K | 8.94 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.7393 | -0.2922 | -1.22 | 373.61 K | 8.87 M | |
| ALA | AltaGas Ltd | 23.9682 | -0.3365 | -1.38 | 351.64 K | 8.43 M | |
| WN | George Weston Limited | 27.8491 | -0.3968 | -1.4 | 297.55 K | 8.29 M | |
| LUN | Lundin Mining Corp | 4.0443 | -0.0236 | -0.58 | 1.93 M | 7.82 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.1339 | -0.0838 | -0.55 | 503.83 K | 7.62 M | |
| ACO-X | ATCO Ltd | 30.3174 | -0.2772 | -0.91 | 240.1 K | 7.28 M | |
| TFII | Tfi International Inc | 24.1067 | -0.2472 | -1.02 | 252.31 K | 6.08 M | |
| IAG | IA Financial Corp Inc | 30.2835 | -0.5867 | -1.9 | 185.8 K | 5.63 M | |
| RUS | Russel Metals | 12.8568 | -0.1459 | -1.12 | 421.8 K | 5.42 M | |
| EMP-A | Empire Company Limited | 24.6067 | -0.1638 | -0.66 | 219.3 K | 5.4 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.9695 | -0.1222 | -0.87 | 367.12 K | 5.13 M | |
| OR | Osisko Gold Royalties Ltd | 14.5486 | -0.4139 | -2.77 | 283 K | 4.12 M | |
| CFW | Calfrac Well Services Ltd | 450.00 | -4.00 | -0.88 | 8.9 K | 4.01 M | |
| AGI | Alamos Gold Inc Cls A | 6.906 | -0.2375 | -3.32 | 554.87 K | 3.83 M | |
| AG | First Majestic Silver Corp | 7.134 | -0.2171 | -2.95 | 527.44 K | 3.76 M | |
| GUD | Knight Therapeutics Inc | 8.22 | -0.17 | -2.03 | 456.4 K | 3.75 M | |
| AOV | Amotiv Limited | 8.22 | -0.17 | -2.03 | 456.35 K | 3.75 M | |
| GEI | Gibson Energy Inc | 12.5065 | -0.1247 | -0.99 | 294.58 K | 3.68 M | |
| CAE | Cae Inc | 13.6571 | -0.1384 | -1 | 250.3 K | 3.42 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 20.474 | -0.1869 | -0.9 | 146.9 K | 3.01 M | |
| RFA | RFA Financial Inc. | 33.0215 | -0.2009 | -0.6 | 78.83 K | 2.6 M | |
| PAAS | Pan American Silver Corp | 9.7308 | -0.349 | -3.46 | 256.92 K | 2.5 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.8808 | -0.1224 | -1.02 | 170.51 K | 2.03 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.3993 | -0.0925 | -0.64 | 139.67 K | 2.01 M | |
| LB | Laurentian Bank | 25.8531 | -0.269 | -1.03 | 75.33 K | 1.95 M | |
| TXR | Torex Resources Inc. | 10.3038 | -0.4954 | -4.59 | 187.32 K | 1.93 M | |
| SSRM | Ssr Mining Inc | 6.0049 | -0.2107 | -3.39 | 321 K | 1.93 M | |
| CJ | Cardinal Energy Ltd | 7.1517 | -0.0625 | -0.87 | 266.4 K | 1.91 M | |
| GTE | Gran Tierra Energy Inc | 33.70 | -0.50 | -1.46 | 53.46 K | 1.8 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.0418 | -0.1338 | -2.59 | 325.5 K | 1.64 M | |
| NPI | Northland Power Inc | 9.0637 | -0.0578 | -0.63 | 173.96 K | 1.58 M | |
| FVI | Fortuna Mines Inc | 4.83 | -0.14 | -2.82 | 315.8 K | 1.53 M | |
| AGF-B | AGF Management Limited | 4.6196 | -0.0605 | -1.29 | 309.61 K | 1.43 M | |
| CSH-UN | Chartwell Retirement Residences | 7.115 | -0.0406 | -0.57 | 193.72 K | 1.38 M | |
| DRM | Dream Unlimited Corp | 14.7362 | -0.2292 | -1.53 | 93.05 K | 1.37 M | |
| TRZ | Transat At Inc | 6.21 | -0.19 | -2.97 | 213.6 K | 1.33 M | |
| OGC | Oceanagold Corp | 7.081 | -0.2518 | -3.43 | 177.53 K | 1.26 M | |
| ESI | Ensign Energy Services Inc | 3.0999 | -0.1172 | -3.64 | 404.02 K | 1.25 M | |
| KXS | Kinaxis Inc | 27.52 | -0.93 | -3.27 | 42.9 K | 1.18 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.6591 | -0.079 | -1.38 | 207.23 K | 1.17 M | |
| TVE | Tamarack Valley Energy Ltd | 3.462 | -0.0694 | -1.97 | 320.48 K | 1.11 M | |
| NG | Novagold Res Inc | 3.71 | -0.18 | -4.63 | 294.57 K | 1.09 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.5828 | -0.0888 | -1.33 | 155.54 K | 1.02 M | |
| BBD-A | Bombardier Inc | 66.75 | -0.50 | -0.74 | 13.25 K | 884.57 K | |
| BDT | Bird Construction Inc | 5.7191 | -0.0346 | -0.6 | 134.1 K | 766.93 K | |
| MRC | Morguard Corp | 143.5843 | -3.0031 | -2.05 | 4.97 K | 713.9 K | |
| GRT-UN | Granite Real Estate Investment Trust | 25.3545 | -0.2856 | -1.11 | 26.98 K | 684.14 K | |
| BCE-PE | Bce Inc Pref E | 9.598 | -0.0775 | -0.8 | 71.27 K | 684.06 K | |
| BRAG | Bragg Gaming Group Inc | 5.70 | -0.20 | -3.39 | 92.23 K | 525.73 K | |
| WRG | Western Energy Services Corp | 735.60 | -9.60 | -1.29 | 660 | 485.5 K | |
| DC-A | Dundee Corporation | 5.5354 | -0.0706 | -1.26 | 77.29 K | 427.84 K | |
| MDI | Major Drilling Grp | 6.9309 | -0.427 | -5.8 | 58.72 K | 406.95 K | |
| SEA | Seabridge Gold Inc | 5.7974 | -0.1764 | -2.95 | 66.15 K | 383.47 K | |
| CXI | Currency Exchange International Corp | 26.94 | -0.45 | -1.64 | 12.9 K | 347.53 K | |
| CYB | Cymbria Corp Cl A | 32.10 | -0.65 | -1.98 | 10.29 K | 330.41 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 9.8728 | -0.1758 | -1.75 | 32.13 K | 317.18 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 33.7606 | -0.2187 | -0.64 | 8.96 K | 302.43 K | |
| BCE-PK | BCE Inc Pref AK | 10.2857 | -0.0997 | -0.96 | 29.22 K | 300.55 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 6.2953 | -0.1092 | -1.71 | 44.88 K | 282.56 K | |
| DII-B | Dorel Industries Inc | 11.6577 | -0.106 | -0.9 | 23.96 K | 279.31 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 12.6348 | -0.1606 | -1.26 | 21.94 K | 277.18 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 9.8654 | -0.1525 | -1.52 | 26.62 K | 262.67 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.8719 | -0.0814 | -1.17 | 37.2 K | 255.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 10.55 | 6.04 B | -0.46 | -4.18 | 1.12 M | 11.79 M |
| ESINQ | ITT Educational Services Inc | 6.81 | -0.34 | -4.76 | 508 K | 3.46 M | |
| CGIP | Celadon Group Inc | 26.6701 | 5.66 K | -0.4815 | -1.77 | 122.24 K | 3.26 M |
| CBKCQ | Christopher & Banks Corporation | 5.23 | 3.86 K | -0.06 | -1.13 | 561.81 K | 2.94 M |
| ZVOI | Zovio Inc | 9.48 | 137.92 K | -0.37 | -3.76 | 96.1 K | 910.99 K |
| NTPIF | Nam Tai Property Inc. | 3.73 | 262.33 M | -0.07 | -1.84 | 226.45 K | 844.65 K |
| EMWPF | Eros Media World Plc | 327.00 | 1.9 K | -4.20 | -1.27 | 1.84 K | 601.03 K |
| CYRNQ | CYRNQ | 59.00 | 799 | -0.40 | -0.67 | 8.06 K | 475.36 K |
| BRDCY | Bridgestone Corporation | 15.6698 | 32.65 B | -0.0988 | -0.63 | 20.94 K | 328.16 K |
| MDLM | Medley Management Inc | 68.9901 | 612 | -3.1168 | -4.32 | 4.46 K | 307.7 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.2991 | 785 | -0.1175 | -1.83 | 48.16 K | 303.37 K |
| GAMI | GAMCO Investors Inc | 35.021 | 536.94 M | -0.2196 | -0.62 | 8.54 K | 299.15 K |
| AXPWQ | Axion Power International Inc | 628.60 | 9.6 K | -85.40 | -11.96 | 449 | 282.24 K |
| NSLPQ | New Source Energy Partners L.P | 5.17 | 3.75 K | -0.13 | -2.45 | 49.28 K | 254.8 K |
| BYDDY | BYD Company Limited | 9.48 | 82.42 B | -0.05 | -0.52 | 22.98 K | 217.82 K |
| PZOO | Pazoo Inc | 170.00 | -12.50 | -6.85 | 541 | 91.97 K | |
| PBYA | ProBility Media Corporation | 4.19 | -0.28 | -6.26 | 2.7 K | 11.31 K | |
| HMNY | Helios and Matheson Analytics Inc | 632.25 | -30.25 | -4.57 | 15 | 9.48 K | |
| PSYC | Global Trac Solutions Inc | 5.90 | -0.09 | -1.5 | 1.3 K | 7.68 K | |
| ASHI | Vapor Hub International Inc. | 3.20 | 60.28 K | -0.82 | -20.4 | 2.37 K | 7.59 K |
| GSFI | Green Stream Holdings Inc | 5.2947 | 654.18 K | -2.6473 | -33.33 | 793 | 4.2 K |
| AGOAF | Abengoa S.A | 3.1587 | -0.0966 | -2.97 | 700 | 2.21 K | |
| SIRC | Solar Integrated Roofing Corporation | 314.9997 | -44.9999 | -12.5 | 7 | 2.2 K | |
| WEXPF | Western Exploration Inc | 61.87 | 25.35 M | -14.7136 | -19.21 | 15 | 928.05 |
| PEHD | Perigee Holdings Inc. | 31.204 | 130 | -1.316 | -4.05 | 29 | 904.92 |
| SNLP | Syntrol Corp | 50.97 | 4.45 K | -5.97 | -10.48 | 16 | 815.52 |
| SPRN | Supernova Energy Inc | 3.50 | 33.18 K | -0.49 | -12.28 | 123 | 430.5 |
| MRNJ | Metatron Inc | 623.9763 | 1.52 M | -77.997 | -11.11 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 3.80 | -0.50 | -11.63 | 258.52 K | 982.37 K | |
| KEEK | Personas Social Incorporated | 76.50 | -28.50 | -27.14 | 10.64 K | 813.81 K | |
| KIP | Kiplin Metals Inc | 43.20 | -2.70 | -5.88 | 13.44 K | 580.61 K | |
| CAMB | Cambria Gold Mines Inc. | 75.00 | -2.50 | -3.23 | 6.3 K | 472.5 K | |
| CTA | Centaurus Energy Inc | 175.00 | -5.00 | -2.78 | 1.03 K | 180.25 K | |
| NCP | Nickel Creek Platinum Corp. | 49.00 | -1.00 | -2 | 2.31 K | 113.44 K | |
| UCU | Ucore Rare Metals Inc | 3.10 | -0.10 | -3.13 | 32.6 K | 101.06 K | |
| BQE | BQE Water Inc | 3.50 | -0.50 | -12.5 | 25 K | 87.5 K | |
| RET-A | Reitmans (Canada) Limited | 5.3308 | -0.0989 | -1.82 | 13.03 K | 69.45 K | |
| EPO-H | Encanto Potash Corp | 3.50 | -0.25 | -6.67 | 8.63 K | 30.21 K | |
| FMS | Focus Graphite Inc | 3.40 | -0.10 | -2.86 | 8.28 K | 28.15 K | |
| HEM | Hemostemix Inc | 18.00 | -2.00 | -10 | 670 | 12.06 K | |
| EGT | Eguana Technologies Inc | 3.30 | -0.10 | -2.94 | 3.55 K | 11.71 K | |
| NAR | North Arrow Minerals Inc | 8.10 | -0.10 | -1.22 | 1.2 K | 9.72 K | |
| ENDR | Enduro Metals Corporation | 3.10 | -0.05 | -1.59 | 510 | 1.58 K | |
| WEX | Western Exploration Inc | 112.50 | -25.00 | -18.18 | 11 | 1.24 K | |
| SKYG | Sky Gold Corp | 19.50 | -9.00 | -31.58 | 6 | 117 | |
| RTM | RT Minerals Corp | 10.00 | -5.00 | -33.33 | 2 | 20 | |
| BTR | Bonterra Resources Inc | 3.05 | -0.40 | -11.59 | 0 | 0 |