Losers for 25 March 2015 from 00:00:00 until 23:59:59
Losers for 25 March 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 73.2233 | 59.93 B | -0.3728 | -0.51 | 1.97 M | 144.24 M |
| CBOE | CBOE Global Markets Inc | 49.2685 | 38.06 B | -0.9835 | -1.96 | 799.4 K | 39.39 M |
| GSAT | Globalstar | 50.70 | 11.19 B | -1.35 | -2.59 | 166.63 K | 8.45 M |
| TOVX | Theriva Biologics Inc | 20300.00 | 7.08 M | -875.00 | -4.13 | 226 | 4.59 M |
| NG | Novagold Resources Inc | 3.13 | 2.74 B | -0.02 | -0.63 | 1.41 M | 4.41 M |
| OPTT | Ocean Power Tech Inc | 94.00 | 3.89 M | -4.00 | -4.08 | 45.56 K | 4.28 M |
| LCTX | Lineage Cell Therapeutics Inc | 4.2649 | 263.02 M | -0.4205 | -8.97 | 910.18 K | 3.88 M |
| FSP | Franklin Street Properties | 7.0569 | 42.86 M | -0.1273 | -1.77 | 338.3 K | 2.39 M |
| CANF | Can-Fite Biopharma Ltd ADR | 15359.9971 | 5.03 M | -750.00 | -4.66 | 120 | 1.84 M |
| MHH | Mastech Holdings Inc | 4.715 | 75.9 M | -0.455 | -8.8 | 386.41 K | 1.82 M |
| CATX | Perspective Therapeutics Inc | 16.50 | 89.77 M | -0.90 | -5.17 | 92.35 K | 1.52 M |
| SEB | Seaboard Corporation | 4022.4116 | 3.61 B | -101.8037 | -2.47 | 300 | 1.21 M |
| TMP | Tompkinstrustco | 37.2189 | 1.45 B | -0.7391 | -1.95 | 23.1 K | 859.76 K |
| EPM | Evolution Petroleum Corp | 3.0485 | 143.41 M | -0.0569 | -1.83 | 270.3 K | 824.01 K |
| CET | Central Securities Corp | 12.8987 | 1.67 B | -0.1597 | -1.22 | 52.8 K | 681.05 K |
| CVM | Cel-Sci Corp | 772.50 | 24.8 M | -45.00 | -5.5 | 860 | 664.35 K |
| NHC | National Healthcare Corp | 46.7986 | 3.27 B | -0.8505 | -1.78 | 13.8 K | 645.82 K |
| SCPX | Scorpius Holdings Inc | 83595.75 | 12.23 K | -10224.9375 | -10.9 | 7 | 585.17 K |
| REED | Reed's, Inc. | 1898.9603 | 14.94 M | -46.1052 | -2.37 | 258 | 489.93 K |
| NNVC | Nanoviricides Inc | 49.40 | 36.27 M | -2.80 | -5.36 | 6.95 K | 343.33 K |
| WYY | Widepoint Corp | 13.10 | 60.99 M | -0.40 | -2.96 | 23.11 K | 302.81 K |
| PLX | Protalix Biotherapeutics | 17.30 | 230.43 M | -0.30 | -1.7 | 16.89 K | 292.15 K |
| CVU | CPI Aerostructures | 11.20 | 60.29 M | -1.10 | -8.94 | 25.7 K | 287.78 K |
| SDEV | Stablecoin Development Corporation | 71864.9375 | 62.17 M | -1012.1797 | -1.39 | 4 | 287.46 K |
| IBIO | Ibio Inc | 3750.00 | 50.06 M | -100.00 | -2.6 | 71 | 266.25 K |
| ENSV | Enservco Corpporation | 27.75 | 29.09 K | -0.39 | -1.39 | 9.44 K | 261.9 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.8194 | 3.74 B | -0.0653 | -0.83 | 25.06 K | 195.98 K |
| RLGT | Radiant Logistics | 5.07 | 444.9 M | -0.06 | -1.17 | 33.69 K | 170.82 K |
| XTNT | Xtant Medical Holdings Inc | 48.24 | 38.49 M | -3.00 | -5.85 | 3.52 K | 169.85 K |
| ESBA | Empire State Realty Op LP | 14.8922 | 1.4 B | -0.2005 | -1.33 | 10.3 K | 153.39 K |
| UUUU | Energy Fuels Inc | 4.68 | 1.78 B | -0.04 | -0.85 | 31.16 K | 145.85 K |
| VNRX | Volitionrx Ltd | 4.12 | 5.54 M | -0.06 | -1.44 | 26.58 K | 109.51 K |
| ITP | IT Tech Packaging Inc | 16.90 | 1 M | -0.205 | -1.2 | 5.6 K | 94.57 K |
| CEV | Eaton Vance California Muni Income Trust | 8.0844 | 75.26 M | -0.05 | -0.61 | 11.21 K | 90.59 K |
| TGEN | TGEN | 5.34 | 50.72 M | -0.0584 | -1.08 | 14.11 K | 75.32 K |
| BKTI | Bk Technologies Inc | 23.6799 | 257.34 M | -0.1794 | -0.75 | 3.12 K | 74 K |
| SIF | Sifco Industries | 20.62 | 124.73 M | -0.37 | -1.76 | 3.5 K | 72.17 K |
| DXR | Daxor Corp | 5.4388 | 49.8 M | -0.0684 | -1.24 | 11.17 K | 60.73 K |
| GENC | Gencor Industries IN | 6.60 | 252.85 M | -0.0787 | -1.18 | 8.36 K | 55.18 K |
| MTNB | Matinas Biopharma Hl | 29.50 | 1.2 M | -0.50 | -1.67 | 1.63 K | 48 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.9482 | -0.1656 | -0.61 | 1.72 K | 46.24 K | |
| GLU | Gabelli Global Utility | 8.6659 | 114.2 M | -0.1157 | -1.32 | 4.3 K | 37.26 K |
| OGEN | Oragenics Inc | 18540.00 | 1.54 M | -1800.00 | -8.85 | 2 | 37.08 K |
| LODE | Comstock Mining Inc | 162.50 | 127.01 M | -10.00 | -5.8 | 225 | 36.56 K |
| CPHI | China Pharma Holdings | 37.00 | 23.7 M | -2.00 | -5.13 | 727 | 26.9 K |
| FRD | Friedman Industries Inc | 5.6282 | 283.61 M | -0.0623 | -1.09 | 4.5 K | 25.33 K |
| INTT | Intest Corp | 4.08 | 178.28 M | -0.20 | -4.67 | 4.13 K | 16.84 K |
| GRF | Eagle Capital Growth Fund | 4.1664 | 39.88 M | -0.0477 | -1.13 | 3.7 K | 15.42 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.8063 | -0.138 | -0.66 | 675 | 14.04 K | |
| CVR | Chicago Rivet & Machine Company | 23.3998 | 8.99 M | -0.358 | -1.51 | 400 | 9.36 K |
| PAAI | Paradium AI, Inc. | 3.08 | 35.16 M | -0.66 | -17.65 | 91 | 280.28 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 3.0875 | -0.6175 | -16.67 | 53 | 163.64 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8727.4004 | 5.68 T | -180.9893 | -2.03 | 14 M | 122.19 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 27.4346 | 5.06 T | -0.736 | -2.61 | 206.62 M | 5.67 B |
| META | Meta Platforms Inc | 82.2744 | 1.64 T | -2.3713 | -2.8 | 37.44 M | 3.08 B |
| BIIB | Biogen Inc | 431.63 | 37.44 B | -21.08 | -4.66 | 3.74 M | 1.62 B |
| MSFT | Microsoft Corporation | 35.4702 | 3.96 T | -1.232 | -3.36 | 43.47 M | 1.54 B |
| GOOGL | Alphabet Inc Class A | 28.1176 | 3.53 T | -0.5227 | -1.83 | 53.07 M | 1.49 B |
| NFLX | Netflix Inc | 6.025 | 259.77 B | -0.2361 | -3.77 | 216.52 M | 1.3 B |
| AMZN | Amazon.com Inc | 18.548 | 2.93 T | -0.1565 | -0.84 | 68.59 M | 1.27 B |
| GOOG | Alphabet Inc Class C | 27.6359 | 3.5 T | -0.564 | -2 | 43.05 M | 1.19 B |
| TSLA | Tesla Inc | 12.9533 | 1.5 T | -0.4947 | -3.68 | 85.96 M | 1.11 B |
| GILD | Gilead Sciences Inc | 68.9861 | 211.94 B | -1.0708 | -1.53 | 15.63 M | 1.08 B |
| MU | Micron Technology | 25.9134 | 820.41 B | -1.3556 | -4.97 | 35.87 M | 929.62 M |
| INTC | Intel Corp | 23.0987 | 308.96 B | -0.6955 | -2.92 | 37.69 M | 870.61 M |
| BIDU | Baidu Inc ADR | 207.74 | 27.14 B | -5.86 | -2.74 | 4.16 M | 864.78 M |
| CMCSA | Comcast Corporation | 20.1677 | 87.89 B | -0.371 | -1.81 | 39.88 M | 804.21 M |
| SWKS | Skyworks Solutions | 76.1077 | 19.45 B | -4.6906 | -5.81 | 10.5 M | 799.13 M |
| AAL | American Airlines Group | 49.3795 | 9.35 B | -1.8229 | -3.56 | 14.24 M | 703.06 M |
| REGN | Regeneron Pharmaceuticals | 450.9435 | 94.76 B | -19.6175 | -4.17 | 1.42 M | 638.45 M |
| QCOM | Qualcomm Inc | 49.1214 | 185.68 B | -1.2863 | -2.55 | 11.98 M | 588.5 M |
| BKNG | Booking Holdings Inc | 45.2624 | 118.44 B | -0.6684 | -1.46 | 12.68 M | 573.81 M |
| EBAY | Ebay Inc | 21.6744 | 54.23 B | -0.5413 | -2.44 | 25.14 M | 544.98 M |
| CSCO | Cisco Systems Inc | 19.4986 | 386.96 B | -0.3834 | -1.93 | 27.16 M | 529.56 M |
| NXPI | Nxp Semiconductors | 88.539 | 65.93 B | -3.439 | -3.74 | 5.9 M | 522.73 M |
| AMAT | Applied Materials | 19.7859 | 295.63 B | -1.1106 | -5.31 | 25.74 M | 509.23 M |
| AMGN | Amgen Inc | 116.7844 | 251.65 B | -3.919 | -3.25 | 4.01 M | 468.32 M |
| AVGO | Broadcom Inc. | 9.54 | 1.58 T | -0.6663 | -6.53 | 48.85 M | 466.06 M |
| TXN | Texas Instruments | 41.0021 | 274.75 B | -1.9939 | -4.64 | 11.2 M | 459.39 M |
| WMT | Walmart Inc. | 21.972 | 999.14 B | -0.4674 | -2.08 | 19.94 M | 438.07 M |
| VZ | Verizon Communications Inc | 27.0041 | 191.94 B | -0.3768 | -1.38 | 14.92 M | 402.78 M |
| SBUX | Starbucks Corporation | 38.2976 | 125.35 B | -0.8578 | -2.19 | 9.91 M | 379.42 M |
| UAL | United Airlines Holdings Inc | 65.56 | 39.17 B | -2.07 | -3.06 | 5.42 M | 355.2 M |
| PEP | Pepsico Inc | 68.318 | 195.7 B | -0.4303 | -0.63 | 4.97 M | 339.24 M |
| IONS | Ionis Pharmaceuticals | 62.39 | 4.68 B | -5.83 | -8.55 | 5.38 M | 335.65 M |
| BMRN | Biomarin Pharmaceuticals | 115.62 | 11.07 B | -7.38 | -6 | 2.54 M | 294.22 M |
| LULU | Lululemon Athletica | 60.96 | 12.78 B | -2.34 | -3.7 | 4.82 M | 293.95 M |
| VRTX | Vertex Pharmaceutic | 118.64 | 138.91 B | -5.70 | -4.58 | 2.43 M | 288.28 M |
| COST | Costco Wholesale | 125.9413 | 472.44 B | -1.7087 | -1.34 | 2.27 M | 285.48 M |
| LRCX | Lam Research Corp | 6.2364 | 278.3 B | -0.5152 | -7.63 | 43.6 M | 271.88 M |
| ILMN | Illumina Inc | 178.2879 | 32.49 B | -7.4222 | -4 | 1.49 M | 264.91 M |
| ADBE | Adobe Systems Inc | 73.13 | 92.12 B | -2.32 | -3.07 | 3.44 M | 251.91 M |
| MAR | Marriot International | 71.6674 | 110.28 B | -2.2096 | -2.99 | 3.33 M | 238.57 M |
| CSX | CSX Corp | 9.3647 | 94.62 B | -0.1265 | -1.33 | 23.93 M | 224.08 M |
| UTHR | United Therapeutic | 167.85 | 25.07 B | -11.66 | -6.5 | 1.31 M | 219.64 M |
| VTRS | Viatris Inc | 49.6261 | 23.95 B | -1.5075 | -2.95 | 4.42 M | 219.54 M |
| PANW | Palo Alto Networks Inc | 23.1033 | 267.11 B | -0.2767 | -1.18 | 9.4 M | 217.12 M |
| AEP | American Electric Power Company | 37.8507 | 69.61 B | -0.9071 | -2.34 | 5.56 M | 210.34 M |
| CTSH | Cognizant Tech Sol | 53.9781 | 29.06 B | -1.5657 | -2.82 | 3.75 M | 202.37 M |
| HON | Honeywell International Inc. Common Stock | 72.913 | 72.33 B | -1.5237 | -2.05 | 2.75 M | 200.33 M |
| JAZZ | Jazz Pharma Plc | 173.10 | 15.75 B | -7.90 | -4.36 | 1.13 M | 195.1 M |
| TRIP | Tripadvisor Inc | 74.8592 | 830.94 M | -1.0671 | -1.41 | 2.34 M | 175.41 M |
| MAT | Mattel Inc | 20.1605 | 4.57 B | -0.3228 | -1.58 | 8.67 M | 174.7 M |
| ADI | Analog Devices | 46.1182 | 190.58 B | -2.2434 | -4.64 | 3.77 M | 173.74 M |
| WDC | Western Digital Cp | 59.8145 | 108.25 B | -2.0987 | -3.39 | 2.85 M | 170.19 M |
| EXPE | Expedia Group Inc | 88.5411 | 30.11 B | -1.4325 | -1.59 | 1.85 M | 163.64 M |
| ASML | ASML Holding N.V. ADR | 93.7947 | 581.15 B | -5.1636 | -5.22 | 1.73 M | 162.56 M |
| FSLR | First Solar Inc | 60.09 | 19.45 B | -2.425 | -3.88 | 2.66 M | 159.97 M |
| CME | CME Group Inc | 60.7203 | 110.63 B | -1.9774 | -3.15 | 2.59 M | 157.46 M |
| DLTR | Dollar Tree Inc | 81.165 | 26.42 B | -1.665 | -2.01 | 1.93 M | 156.87 M |
| CHTR | Charter Communications | 183.00 | 17.42 B | -4.68 | -2.49 | 848.4 K | 155.26 M |
| HST | Host Marriott Financial Trust | 13.0366 | 18.01 B | -0.4068 | -3.03 | 11.68 M | 152.33 M |
| AMBA | Ambarella Inc | 69.56 | 2.66 B | -3.16 | -4.35 | 2.19 M | 152.25 M |
| ON | On Semiconductor | 11.905 | 27.1 B | -0.47 | -3.8 | 12.65 M | 150.55 M |
| MRVL | Marvell Technology Inc | 13.4221 | 138.91 B | -0.5416 | -3.88 | 11.16 M | 149.77 M |
| JBLU | Jetblue Airways Cp | 18.78 | 1.51 B | -0.80 | -4.09 | 7.54 M | 141.61 M |
| STX | Seagate Technology | 32.4133 | 115.15 B | -1.0399 | -3.11 | 4.36 M | 141.27 M |
| FFIV | F5 Networks Inc | 112.90 | 18.03 B | -2.12 | -1.84 | 1.25 M | 140.78 M |
| EXC | Exelon Corp | 15.8464 | 47.12 B | -0.1785 | -1.11 | 8.83 M | 139.86 M |
| INCY | Incyte Corp | 90.47 | 24.52 B | -2.34 | -2.52 | 1.52 M | 137.56 M |
| PAYX | Paychex Inc | 35.1114 | 41.36 B | -1.4987 | -4.09 | 3.86 M | 135.37 M |
| SYNA | Synaptics Inc | 82.535 | 4.67 B | -1.765 | -2.09 | 1.58 M | 130.65 M |
| ACAD | Acadia Pharmaceutica | 31.20 | 3.15 B | -2.45 | -7.28 | 4.13 M | 128.99 M |
| INTU | Intuit Inc | 89.2241 | 90.98 B | -2.1867 | -2.39 | 1.44 M | 128.24 M |
| ROST | Ross Stores Inc | 47.0755 | 76.65 B | -0.8083 | -1.69 | 2.72 M | 128.1 M |
| ORLY | O'Reilly Automotive | 13.9321 | 71.92 B | -0.369 | -2.58 | 8.87 M | 123.59 M |
| FITB | Fifth Third Bancorp | 12.8171 | 48.97 B | -0.2451 | -1.88 | 9.41 M | 120.55 M |
| WDAY | Workday Inc | 83.26 | 45.52 B | -3.23 | -3.73 | 1.45 M | 120.46 M |
| KMB | Kimberly-Clark Corp | 73.7344 | 67.97 B | -0.7136 | -0.96 | 1.6 M | 117.76 M |
| ADSK | Autodesk Inc | 59.35 | 54.36 B | -1.72 | -2.82 | 1.93 M | 114.69 M |
| ADP | Automatic Data Processing, Inc. | 66.5402 | 120.58 B | -1.7511 | -2.56 | 1.71 M | 113.59 M |
| MCHP | Microchip Technology | 19.2408 | 32.76 B | -0.6121 | -3.08 | 5.89 M | 113.42 M |
| EQIX | Equinix Inc | 177.0658 | 103.94 B | -1.9188 | -1.07 | 627.9 K | 111.18 M |
| MNST | Monster Beverage Cp | 22.6708 | 88.82 B | -0.445 | -1.93 | 4.86 M | 110.25 M |
| AGIO | Agios Pharmaceuticals | 92.86 | 1.9 B | -8.62 | -8.49 | 1.14 M | 105.7 M |
| KLAC | K L A-Tencor Corp | 48.3535 | 199.34 B | -2.932 | -5.72 | 2.14 M | 103.44 M |
| ISRG | Intuitive Surg Inc | 55.0255 | 158.99 B | -0.9411 | -1.68 | 1.86 M | 102.61 M |
| CSIQ | Canadian Solar Inc | 34.80 | 688.47 M | -1.23 | -3.41 | 2.93 M | 101.88 M |
| LIN | Linde Plc | 98.64 | 239.54 B | -1.0249 | -1.03 | 1.01 M | 99.44 M |
| CTAS | Cintas Corp | 18.2495 | 89.45 B | -0.4534 | -2.42 | 5.44 M | 99.36 M |
| FAST | Fastenal Company | 7.819 | 62.92 B | -0.0933 | -1.18 | 12.38 M | 96.76 M |
| AKAM | Akamai Technologies | 70.65 | 12.03 B | -1.96 | -2.7 | 1.36 M | 96.23 M |
| ALKS | Alkermes Plc | 62.46 | 7.81 B | -3.82 | -5.76 | 1.52 M | 95.12 M |
| PGEN | Precigen Inc | 38.5632 | 1.62 B | -3.2304 | -7.73 | 2.44 M | 93.94 M |
| LBTYK | Liberty Global Ord C | 22.3364 | 3.33 B | -0.3371 | -1.49 | 4.07 M | 90.93 M |
| URBN | Urban Outfitters Inc | 45.66 | 7.45 B | -0.52 | -1.13 | 1.98 M | 90.43 M |
| SIRI | Sirius XM Holdings | 30.9874 | 10.85 B | -0.7281 | -2.3 | 2.9 M | 89.9 M |
| XEL | XCEL Energy Inc | 24.3851 | 51.43 B | -0.2055 | -0.84 | 3.63 M | 88.6 M |
| CHRW | C.H. Robinson Ww | 56.6249 | 14.96 B | -1.3517 | -2.33 | 1.56 M | 88.39 M |
| CLDX | Celldex Therapeutics | 393.00 | 2.41 B | -29.55 | -6.99 | 214.7 K | 84.38 M |
| ULTA | Ulta Beauty Inc | 151.58 | 28.41 B | -2.19 | -1.42 | 556 K | 84.28 M |
| NDAQ | Nasdaq Inc | 13.7119 | 61.5 B | -0.2816 | -2.01 | 6.05 M | 83.02 M |
| ROP | Roper Industries | 159.8215 | 46.99 B | -1.0864 | -0.68 | 514.51 K | 82.23 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 12.1953 | 349.7 B | -0.1582 | -1.28 | 88.54 M | 1.08 B |
| V | Visa Inc | 60.8377 | 790.59 B | -1.2681 | -2.04 | 13.05 M | 794.19 M |
| GE | General Electric Company | 102.7536 | 350.6 B | -1.485 | -1.42 | 7.28 M | 748.23 M |
| DIS | Walt Disney Company | 95.6099 | 205.84 B | -1.9213 | -1.97 | 6.96 M | 665.89 M |
| JPM | JP Morgan Chase & Company | 44.3674 | 908.4 B | -0.6327 | -1.41 | 14.95 M | 663.33 M |
| ORCL | Oracle Corporation | 37.1634 | 367.83 B | -0.6752 | -1.78 | 17.49 M | 650.02 M |
| JNJ | Johnson & Johnson | 74.003 | 675.92 B | -1.1947 | -1.59 | 8.44 M | 624.89 M |
| PFE | Pfizer Inc | 19.9713 | 167.35 B | -0.1281 | -0.64 | 30.78 M | 614.78 M |
| WFC | Wells Fargo & Company | 39.881 | 257.44 B | -0.5923 | -1.46 | 15.41 M | 614.71 M |
| AXP | American Express Company | 68.2707 | 216.9 B | -1.0738 | -1.55 | 8.91 M | 608.16 M |
| C | Citigroup Inc | 37.8982 | 202.38 B | -0.413 | -1.08 | 15.42 M | 584.32 M |
| MRK | Merck & Company | 39.5216 | 364.98 B | -0.251 | -0.63 | 14.71 M | 581.45 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 143.56 | 1.25 T | -0.73 | -0.51 | 3.99 M | 573.29 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.6991 | 2.06 T | -1.0079 | -5.39 | 32.34 M | 572.38 M |
| IBM | International Business Machines | 96.5178 | 231.11 B | -2.3038 | -2.33 | 5.68 M | 548.09 M |
| PG | Procter & Gamble Company | 64.2811 | 390.92 B | -0.7047 | -1.08 | 8.48 M | 545.25 M |
| BA | Boeing Company | 130.4472 | 137.39 B | -3.0097 | -2.26 | 3.75 M | 488.9 M |
| MDT | Medtronic Inc | 58.2633 | 129.95 B | -0.8409 | -1.42 | 8.13 M | 473.89 M |
| UNP | Union Pacific Corp | 86.5178 | 178.59 B | -1.3194 | -1.5 | 5.45 M | 471.37 M |
| MCD | McDonald's Corporation | 74.5962 | 199.68 B | -0.9273 | -1.23 | 6.03 M | 449.85 M |
| BHC | Bausch Health Companies Inc | 197.01 | 3.1 B | -6.10 | -3 | 2.28 M | 448.6 M |
| WMT | Walmart Stores | 22.0246 | 999.14 B | -0.4685 | -2.08 | 19.94 M | 439.12 M |
| ABBV | Abbvie Inc | 36.863 | 519.48 B | -0.8928 | -2.36 | 11.62 M | 428.32 M |
| HD | Home Depot | 87.6763 | 350.19 B | -1.905 | -2.13 | 4.73 M | 414.34 M |
| DAL | Delta Air Lines Inc | 38.9571 | 60.66 B | -1.3213 | -3.28 | 10.38 M | 404.52 M |
| BDX | Becton Dickinson and Company | 92.2935 | 57.91 B | -1.029 | -1.1 | 4.38 M | 404.32 M |
| RTX | Raytheon Technologies | 56.9993 | 270.25 B | -1.204 | -2.07 | 7.08 M | 403.63 M |
| VZ | Verizon Communications Inc | 27.0041 | -0.3768 | -1.38 | 14.92 M | 402.78 M | |
| T | American Telephone and Telegraph Inc. | 13.163 | 147.8 B | -0.1815 | -1.36 | 29.16 M | 383.87 M |
| GS | Goldman Sachs Group | 150.3601 | 262.53 B | -3.154 | -2.05 | 2.54 M | 382.22 M |
| NKE | Nike Inc | 45.3085 | 57.44 B | -0.7598 | -1.65 | 8.13 M | 368.52 M |
| PM | Philip Morris International Inc | 44.596 | 302.76 B | -0.4826 | -1.07 | 7.92 M | 353.37 M |
| LLY | Eli Lilly and Company | 61.3508 | 1.28 T | -0.9901 | -1.59 | 5.43 M | 333.23 M |
| UNH | Unitedhealth Group Inc | 98.0236 | 363 B | -1.329 | -1.34 | 3.39 M | 331.86 M |
| TJX | TJX Companies | 29.8653 | 150.61 B | -0.2319 | -0.77 | 10.54 M | 314.92 M |
| BURL | Burlington Stores Inc | 59.26 | 15.95 B | -1.76 | -2.88 | 5.29 M | 313.47 M |
| MA | Mastercard Inc | 81.7178 | 573.97 B | -1.9828 | -2.37 | 3.81 M | 311.64 M |
| BMY | Bristol-Myers Squibb Company | 44.4499 | 128.37 B | -0.6801 | -1.51 | 7 M | 311.19 M |
| CVS | CVS Corp | 74.1859 | 113.89 B | -1.271 | -1.68 | 4.07 M | 302.2 M |
| GM | General Motors Company | 29.0213 | 75.3 B | -0.3649 | -1.24 | 10.21 M | 296.3 M |
| CAT | Caterpillar Inc | 60.4778 | 267.5 B | -0.4696 | -0.77 | 4.8 M | 290.48 M |
| AIG | American International Group | 41.7147 | 42.68 B | -0.6503 | -1.54 | 6.96 M | 290.44 M |
| MMM | 3M Company | 95.4763 | 97.85 B | -2.1243 | -2.18 | 3.04 M | 290.14 M |
| FDX | Fedex Corp | 140.4672 | 74.82 B | -3.1672 | -2.21 | 1.98 M | 277.9 M |
| MO | Altria Group | 27.2397 | 126.99 B | -0.5214 | -1.88 | 10.19 M | 277.55 M |
| MGM | MGM Resorts International | 20.4898 | 8.36 B | -0.3684 | -1.77 | 13 M | 266.41 M |
| CRM | Salesforce.com Inc | 64.8282 | 175.69 B | -1.567 | -2.36 | 4.03 M | 261.26 M |
| ACN | Accenture Plc | 72.2119 | 152.71 B | -0.9824 | -1.34 | 3.61 M | 260.48 M |
| LUV | Southwest Airlines Company | 38.4923 | 22.67 B | -1.0566 | -2.67 | 6.75 M | 259.89 M |
| LOW | Lowe's Companies | 60.8089 | 130.09 B | -1.1055 | -1.79 | 4.14 M | 251.93 M |
| HPQ | HP Inc | 10.1121 | 25.63 B | -0.3486 | -3.33 | 24.91 M | 251.9 M |
| DD | Du Pont De.Nemours Inc | 20.951 | 20.79 B | -0.1699 | -0.8 | 11.89 M | 249.18 M |
| CMG | Chipotle Mexican Grill | 13.3194 | 45.44 B | -0.2968 | -2.18 | 18.49 M | 246.28 M |
| CCL | Carnival Corp | 37.9282 | 41.33 B | -0.8457 | -2.18 | 6.47 M | 245.27 M |
| AA | Alcoa Corp | 27.1625 | 10.55 B | -0.2513 | -0.92 | 8.71 M | 236.65 M |
| MS | Morgan Stanley | 26.0886 | 293.53 B | -0.5814 | -2.18 | 9.07 M | 236.53 M |
| TMO | Thermo Fisher Scientific Inc | 129.3517 | 266.1 B | -1.8767 | -1.43 | 1.81 M | 233.54 M |
| HUM | Humana Inc | 161.7723 | 52.6 B | -2.8098 | -1.71 | 1.43 M | 230.87 M |
| YUM | Yum! Brands | 48.101 | 43.1 B | -0.6199 | -1.27 | 4.8 M | 230.85 M |
| UPS | United Parcel Service | 65.2512 | 94.56 B | -1.2051 | -1.81 | 3.48 M | 227.31 M |
| RCL | Royal Caribbean Cruises Ltd | 65.8858 | 90.9 B | -2.6687 | -3.89 | 3.4 M | 223.76 M |
| PPL | PPL Corp | 18.9493 | 26.88 B | -0.4005 | -2.07 | 11.66 M | 220.95 M |
| SKYD | Skydance Corporation | 48.5761 | 40.54 B | -0.6871 | -1.39 | 4.49 M | 218.04 M |
| PANW | Palo Alto Networks Inc | 23.1033 | -0.2767 | -1.18 | 9.4 M | 217.12 M | |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 56.688 | 49.47 B | -1.2028 | -2.08 | 3.81 M | 216.23 M |
| NSC | Norfolk Southern Corp | 81.8216 | 73.66 B | -1.5885 | -1.9 | 2.64 M | 215.79 M |
| SPG | Simon Property Group | 112.4395 | 89.01 B | -1.5521 | -1.36 | 1.9 M | 214.13 M |
| DHR | Danaher Corp | 34.2618 | 165.98 B | -0.5869 | -1.68 | 6.11 M | 209.21 M |
| PNC | PNC Bank | 64.8774 | 91.77 B | -1.3677 | -2.06 | 3.08 M | 199.62 M |
| MCK | Mckesson Corp | 207.6358 | 124.99 B | -2.6517 | -1.26 | 956.8 K | 198.67 M |
| LMT | Lockheed Martin Corp | 148.1484 | 139.32 B | -3.186 | -2.11 | 1.34 M | 198.25 M |
| F | Ford Motor Company | 8.9759 | 49.04 B | -0.2108 | -2.29 | 22 M | 197.44 M |
| DG | Dollar General Corp | 64.2389 | 30.29 B | -1.1606 | -1.77 | 3.03 M | 194.37 M |
| BAX | Baxter International Inc | 31.2936 | 13.67 B | -0.1653 | -0.53 | 6.21 M | 194.27 M |
| KR | Kroger Company | 25.6515 | 40.51 B | -0.4223 | -1.62 | 7.54 M | 193.38 M |
| SHW | Sherwin-Williams Company | 84.6231 | 85.85 B | -1.3565 | -1.58 | 2.28 M | 193.32 M |
| ELV | Elevance Health Inc | 131.9685 | 92.83 B | -2.7177 | -2.02 | 1.46 M | 192.38 M |
| CI | Cigna Corp | 115.3236 | 80.1 B | -2.4172 | -2.05 | 1.65 M | 190.04 M |
| ABT | Abbott Laboratories | 37.5139 | 191.31 B | -0.3789 | -1 | 5.06 M | 189.86 M |
| GD | General Dynamics Corp | 104.7721 | 99.29 B | -1.1279 | -1.07 | 1.8 M | 188.96 M |
| USB | U.S. Bancorp | 29.2284 | 94.65 B | -0.5251 | -1.76 | 6.43 M | 188.08 M |
| HCA | Hca Holdings Inc | 70.2164 | 105.37 B | -0.789 | -1.11 | 2.66 M | 186.79 M |
| EW | Edwards Lifesciences Corp | 23.7083 | 59.81 B | -0.5917 | -2.43 | 7.77 M | 184.19 M |
| CL | Colgate-Palmolive Company | 52.9055 | 77.97 B | -0.3226 | -0.61 | 3.46 M | 182.97 M |
| ICE | Intercontinental Exchange | 40.1591 | 98.56 B | -0.5843 | -1.43 | 4.39 M | 176.38 M |
| ZTS | Zoetis Inc Cl A | 42.1811 | 34.07 B | -0.6838 | -1.6 | 4.15 M | 174.98 M |
| DGX | Quest Diagnostics Inc | 60.5404 | 28.52 B | -1.0284 | -1.67 | 2.85 M | 172.34 M |
| BSX | Boston Scientific Corp | 17.52 | 64.79 B | -0.31 | -1.74 | 9.58 M | 167.87 M |
| IBN | Icici Bank Ltd ADR | 8.2024 | 125.23 B | -0.1468 | -1.76 | 19.59 M | 160.71 M |
| GLW | Corning Inc | 17.0353 | 96.59 B | -0.5251 | -2.99 | 9.34 M | 159.04 M |
| NOC | Northrop Grumman Corp | 133.1571 | 77.94 B | -2.4258 | -1.79 | 1.19 M | 158.46 M |
| VOYA | VOYA Financial Inc | 38.3814 | 9.31 B | -0.5512 | -1.42 | 4.05 M | 155.41 M |
| AZO | Autozone | 660.72 | 51.78 B | -6.73 | -1.01 | 233.87 K | 154.53 M |
| PH | Parker-Hannifin Corp | 97.564 | 121.72 B | -2.1182 | -2.12 | 1.57 M | 153.06 M |
| MET | Metlife Inc | 33.5639 | 64.65 B | -0.387 | -1.14 | 4.48 M | 150.34 M |
| TXT | Textron Inc | 43.6351 | 14.71 B | -0.7382 | -1.66 | 3.44 M | 150.28 M |
| M | Macy's Inc | 40.4204 | 6.55 B | -0.381 | -0.93 | 3.67 M | 148.34 M |
| TAP | Molson Coors Brewing Company | 54.8128 | 7.45 B | -0.7917 | -1.42 | 2.66 M | 145.77 M |
| LNG | Cheniere Energy Inc | 73.0541 | -0.3718 | -0.51 | 1.97 M | 143.91 M | |
| NEE | Nextera Energy | 21.0712 | 180.93 B | -0.2893 | -1.35 | 6.81 M | 143.39 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 49.3656 | -0.6296 | -1.26 | 2.48 M | 122.56 M | |
| CNR | Canadian National Railway Co. | 68.141 | -1.3068 | -1.88 | 1.71 M | 116.42 M | |
| BHC | Bausch Health Companies Inc | 245.11 | -8.59 | -3.39 | 440.22 K | 107.9 M | |
| TD | Toronto-Dominion Bank | 33.9485 | -0.3337 | -0.97 | 3.16 M | 107.41 M | |
| BNS | Bank of Nova Scotia | 35.2929 | -0.6126 | -1.71 | 2.9 M | 102.36 M | |
| CP | Canadian Pacific Kansas City Ltd | 41.6576 | -0.5597 | -1.33 | 2.37 M | 98.58 M | |
| CM | Canadian Imperial Bank of Commerce | 26.4362 | -0.2184 | -0.82 | 3.25 M | 85.86 M | |
| ELD | Eldorado Gold | 31.4743 | -1.1896 | -3.64 | 2.69 M | 84.6 M | |
| BMO | Bank of Montreal | 45.8433 | -0.532 | -1.15 | 1.47 M | 67.42 M | |
| MG | Magna International Inc | 43.4204 | -1.0496 | -2.36 | 1.26 M | 54.72 M | |
| CVE | Cenovus Energy Inc | 17.0108 | -0.1347 | -0.79 | 2.96 M | 50.31 M | |
| BCE | BCE Inc | 27.9375 | -0.3342 | -1.18 | 1.79 M | 50.09 M | |
| MFC | Manulife Fin | 13.1798 | -0.2009 | -1.5 | 3.1 M | 40.83 M | |
| BN | Brookfield Corporation | 13.4552 | -0.3047 | -2.21 | 2.79 M | 37.48 M | |
| GIB-A | CGI Inc | 52.9266 | -1.2189 | -2.25 | 691.68 K | 36.61 M | |
| TECK-B | Teck Resources Limited | 15.9742 | -0.6982 | -4.19 | 2.07 M | 33.04 M | |
| L | Loblaw CO | 10.0416 | -0.1766 | -1.73 | 3.12 M | 31.29 M | |
| T | Telus Corp | 11.794 | -0.1833 | -1.53 | 2.6 M | 30.7 M | |
| RCI-B | Rogers Communications Inc | 29.0816 | -0.5228 | -1.77 | 949.76 K | 27.62 M | |
| SLF | Sun Life Financial Inc | 25.8499 | -0.4336 | -1.65 | 1.02 M | 26.42 M | |
| FM | First Quantum Minerals Ltd | 14.5172 | -0.4676 | -3.12 | 1.78 M | 25.77 M | |
| TRI | Thomson Reuters Corp | 38.7977 | -0.569 | -1.45 | 653.85 K | 25.37 M | |
| FTT | Finning Intl | 16.8781 | -0.833 | -4.7 | 1.29 M | 21.75 M | |
| MRU | Metro Inc | 29.0934 | -0.2594 | -0.88 | 722.92 K | 21.03 M | |
| BB | Blackberry Ltd | 11.61 | -0.31 | -2.6 | 1.74 M | 20.17 M | |
| FTS | Fortis Inc | 26.0486 | -0.2487 | -0.95 | 763.02 K | 19.88 M | |
| WPM | Wheaton Precious Metals Corp | 21.5993 | -0.266 | -1.22 | 919.21 K | 19.85 M | |
| QSR | Restaurant Brands International Inc | 35.3064 | -0.5822 | -1.62 | 560.6 K | 19.79 M | |
| FNV | Franco-Nevada Corp | 54.935 | -1.0236 | -1.83 | 356.5 K | 19.58 M | |
| OTEX | Open Text Corp | 26.7256 | -0.852 | -3.09 | 697.8 K | 18.65 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.0917 | -0.1711 | -1.2 | 1.23 M | 17.35 M | |
| IFC | Intact Financial Corp | 72.8482 | -0.6895 | -0.94 | 222.6 K | 16.22 M | |
| ACO-X | ATCO Ltd | 30.5946 | -1.8351 | -5.66 | 428.71 K | 13.12 M | |
| MX | Methanex Corp | 51.3121 | -0.559 | -1.08 | 246.63 K | 12.66 M | |
| POW | Power Corp of Canada Sv | 18.831 | -0.3326 | -1.74 | 655.56 K | 12.34 M | |
| TFII | Tfi International Inc | 24.3539 | -0.1276 | -0.52 | 460.61 K | 11.22 M | |
| SAP | Saputo Inc | 28.5773 | -0.6027 | -2.07 | 389.4 K | 11.13 M | |
| CCO | Cameco Corp | 16.8389 | -0.1071 | -0.63 | 655.77 K | 11.04 M | |
| CSU | Constellation Software Inc | 361.5398 | -7.4217 | -2.01 | 30.5 K | 11.03 M | |
| GWO | Great-West Lifeco Inc | 21.3845 | -0.2968 | -1.37 | 498.89 K | 10.67 M | |
| CGX | Cineplex Inc | 38.9283 | -0.4212 | -1.07 | 267.81 K | 10.43 M | |
| TA | Transalta Corp | 8.8489 | -0.2663 | -2.92 | 1.12 M | 9.92 M | |
| HBM | Hudbay Minerals Inc | 10.1169 | -0.0776 | -0.76 | 975.9 K | 9.87 M | |
| WN | George Weston Limited | 28.2459 | -0.2701 | -0.95 | 326.48 K | 9.22 M | |
| LNR | Linamar Corp | 66.7266 | -0.7353 | -1.09 | 125.85 K | 8.4 M | |
| WCN | Waste Connections Inc | 44.8992 | -0.732 | -1.6 | 162.94 K | 7.32 M | |
| EMA | Emera Incorporated | 23.5853 | -0.4512 | -1.88 | 299.17 K | 7.06 M | |
| IAG | IA Financial Corp Inc | 30.8702 | -0.1979 | -0.64 | 218.9 K | 6.76 M | |
| CU | Canadian Utilities Ltd Cl A NV | 24.0315 | -0.6977 | -2.82 | 279.19 K | 6.71 M | |
| STN | Stantec Inc | 26.5812 | -0.4841 | -1.79 | 241.42 K | 6.42 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 20.6609 | -0.1193 | -0.57 | 263.2 K | 5.44 M | |
| AOV | Amotiv Limited | 8.39 | -0.45 | -5.09 | 634.81 K | 5.33 M | |
| GUD | Knight Therapeutics Inc | 8.39 | -0.45 | -5.09 | 634.8 K | 5.33 M | |
| LUN | Lundin Mining Corp | 4.0679 | -0.157 | -3.72 | 1.28 M | 5.21 M | |
| MRE | Martinrea International Inc | 10.6284 | -0.2249 | -2.07 | 480.05 K | 5.1 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 18.8961 | -0.171 | -0.9 | 259.96 K | 4.91 M | |
| EMP-A | Empire Company Limited | 24.7705 | -0.3523 | -1.4 | 194.4 K | 4.82 M | |
| RUS | Russel Metals | 13.0027 | -0.4272 | -3.18 | 291.8 K | 3.79 M | |
| CIGI | Colliers International Group Inc | 45.1325 | -0.588 | -1.29 | 81.27 K | 3.67 M | |
| PSI | Pason Systems Inc | 12.465 | -0.2935 | -2.3 | 274.4 K | 3.42 M | |
| ATS | Ats Corp | 13.38 | -0.17 | -1.25 | 250.5 K | 3.35 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.0032 | -0.0766 | -0.63 | 276.94 K | 3.32 M | |
| BNE | Bonterra Energy Corp | 25.641 | -0.2998 | -1.16 | 126.65 K | 3.25 M | |
| AG | First Majestic Silver Corp | 7.3511 | -0.0493 | -0.67 | 429.7 K | 3.16 M | |
| RBA | Rb Global Inc | 24.6763 | -0.292 | -1.17 | 122.22 K | 3.02 M | |
| AGI | Alamos Gold Inc Cls A | 7.1435 | -0.2024 | -2.76 | 416.5 K | 2.98 M | |
| CLS | Celestica Inc Sv | 13.78 | -0.55 | -3.84 | 206.3 K | 2.84 M | |
| AIM | Aimia Inc | 11.5302 | -0.1445 | -1.24 | 204.2 K | 2.35 M | |
| DSG | Descartes Sys | 18.15 | -0.78 | -4.12 | 120.64 K | 2.19 M | |
| CPH | Cipher Pharmaceuticals Inc | 11.59 | -1.20 | -9.38 | 186.4 K | 2.16 M | |
| RFA | RFA Financial Inc. | 33.2224 | -0.2233 | -0.67 | 62.78 K | 2.09 M | |
| FVI | Fortuna Mines Inc | 4.97 | -0.12 | -2.36 | 413.6 K | 2.06 M | |
| WTE | Westshore Terminals Investment Corp | 17.7076 | -0.2226 | -1.24 | 112.47 K | 1.99 M | |
| CJ | Cardinal Energy Ltd | 7.2142 | -0.053 | -0.73 | 264.9 K | 1.91 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.1756 | -0.1171 | -2.21 | 336.19 K | 1.74 M | |
| CSH-UN | Chartwell Retirement Residences | 7.1556 | -0.0813 | -1.12 | 228.88 K | 1.64 M | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 10.1122 | -0.0746 | -0.73 | 147.62 K | 1.49 M | |
| AFN | Ag Growth International Inc | 36.5911 | -0.461 | -1.24 | 40.6 K | 1.49 M | |
| SSRM | Ssr Mining Inc | 6.2156 | -0.0383 | -0.61 | 184.3 K | 1.15 M | |
| DXT | Dexterra Group Inc | 6.6015 | -0.0548 | -0.82 | 170.1 K | 1.12 M | |
| DOO | Brp Inc | 21.3839 | -0.1488 | -0.69 | 43.6 K | 932.34 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.7657 | -0.1372 | -0.99 | 65.92 K | 907.38 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.7381 | -0.0879 | -1.51 | 153.4 K | 880.24 K | |
| TRZ | Transat At Inc | 6.40 | -0.18 | -2.74 | 120.29 K | 769.88 K | |
| NG | Novagold Res Inc | 3.89 | -0.03 | -0.77 | 169.41 K | 659.02 K | |
| TCS | Tecsys Inc J | 8.7773 | -0.3103 | -3.41 | 67.2 K | 589.83 K | |
| DRM | Dream Unlimited Corp | 14.9654 | -0.5076 | -3.28 | 39.1 K | 585.15 K | |
| WJX | Wajax Corp | 13.4666 | -0.1138 | -0.84 | 41.72 K | 561.8 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.769 | -0.0622 | -0.7 | 53.65 K | 470.42 K | |
| SEA | Seabridge Gold Inc | 5.9738 | -0.1074 | -1.77 | 63.05 K | 376.62 K | |
| TPX-B | Molson Coors Canada Inc | 68.3945 | -1.9056 | -2.71 | 4.61 K | 315.37 K | |
| XTC | Exco Tech | 8.8216 | -0.1307 | -1.46 | 35.52 K | 313.33 K | |
| CRT-UN | CT Real Estate Investment Trust | 7.1286 | -0.1306 | -1.8 | 43.2 K | 307.96 K | |
| EIF | Exchange Income Corp | 11.1692 | -0.1036 | -0.92 | 25.8 K | 288.17 K | |
| SII | Sprott Inc | 17.9602 | -0.2003 | -1.1 | 15.44 K | 277.31 K | |
| SIS | Savaria Corp | 3.988 | -0.0725 | -1.79 | 67.4 K | 268.79 K | |
| NPI-PA | Northland Power Inc Pref A | 9.8155 | -0.1118 | -1.13 | 27.02 K | 265.21 K | |
| WPRT | Westport Fuel Systems Inc | 51.30 | -0.50 | -0.97 | 5.14 K | 263.63 K | |
| AETR | Aetherion Technologies Inc. | 51.30 | -0.50 | -0.97 | 5.14 K | 263.63 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.634 | -0.1474 | -1.15 | 19.96 K | 252.17 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 14.30 | 1.76 B | -0.09 | -0.63 | 1.33 M | 19.04 M |
| CBKCQ | Christopher & Banks Corporation | 5.29 | 3.86 K | -0.57 | -9.73 | 1.88 M | 9.93 M |
| LNWO | Light & Wonder, Inc. | 11.01 | 6.04 B | -0.40 | -3.51 | 766.6 K | 8.44 M |
| CGIP | Celadon Group Inc | 27.1516 | 5.66 K | -0.6289 | -2.26 | 155.55 K | 4.22 M |
| ESINQ | ITT Educational Services Inc | 7.15 | -0.48 | -6.29 | 509.94 K | 3.65 M | |
| MBGAF | Mercedes-Benz Group AG | 66.3398 | 43.98 B | -0.3601 | -0.54 | 39.6 K | 2.63 M |
| ZVOI | Zovio Inc | 9.85 | 137.92 K | -0.26 | -2.57 | 162.27 K | 1.6 M |
| NTPIF | Nam Tai Property Inc. | 3.80 | 262.33 M | -0.05 | -1.3 | 404.39 K | 1.54 M |
| EMWPF | Eros Media World Plc | 331.20 | 1.9 K | -11.40 | -3.33 | 3.03 K | 1 M |
| CBRI | CMTSU Liquidation Inc | 3.95 | 8.16 K | -0.21 | -5.05 | 107.56 K | 424.86 K |
| BRDCY | Bridgestone Corporation | 15.7686 | 32.65 B | -0.1338 | -0.84 | 25.38 K | 400.19 K |
| PZOO | Pazoo Inc | 182.50 | -2.50 | -1.35 | 1.61 K | 293.1 K | |
| AMBS | Amarantus BioScience Holdings Inc | 7.65 | 63.04 K | -0.3915 | -4.87 | 30.55 K | 233.7 K |
| MDLM | Medley Management Inc | 72.1069 | 612 | -4.016 | -5.28 | 3.18 K | 229.37 K |
| GAMI | GAMCO Investors Inc | 35.2406 | 536.94 M | -0.9239 | -2.55 | 6.31 K | 222.51 K |
| CYRNQ | CYRNQ | 59.40 | 799 | -1.60 | -2.62 | 3.71 K | 220.67 K |
| SRSCQ | Sears Canada Inc | 9.41 | -0.17 | -1.77 | 20.83 K | 195.97 K | |
| RTNB | root9B Holdings Inc | 21.75 | 610 | -0.15 | -0.68 | 5.92 K | 128.8 K |
| PQEFF | Petroteq Energy Inc | 13.359 | -1.641 | -10.94 | 5.7 K | 76.15 K | |
| BYDDY | BYD Company Limited | 9.53 | 82.42 B | -0.15 | -1.55 | 4.28 K | 40.75 K |
| TREVQ | Trevali Mining Corporation | 8.25 | -0.20 | -2.37 | 4.59 K | 37.87 K | |
| GPHBF | G6 Materials Corp | 6.502 | 1.99 K | -0.107 | -1.62 | 1.4 K | 9.1 K |
| ASHI | Vapor Hub International Inc. | 4.02 | 60.28 K | -0.58 | -12.61 | 2.24 K | 9 K |
| TOYOF | Toyota Motor Corporation | 6.5176 | 258.32 B | -0.1172 | -1.77 | 985 | 6.42 K |
| SIRC | Solar Integrated Roofing Corporation | 359.9996 | -90.00 | -20 | 14 | 5.04 K | |
| YVRLF | Liquid Media Group Ltd. | 65.60 | 482 | -2.80 | -4.09 | 51 | 3.35 K |
| PSWW | Principal Solar Inc | 25.00 | 405.94 K | -1.00 | -3.85 | 115 | 2.88 K |
| CGAC | Code Green Apparel Corp | 26.00 | 1.09 M | -3.00 | -10.34 | 19 | 494 |
| SGMD | Sugarmade Inc | 15.20 | 6.6 K | -0.80 | -5 | 23 | 349.6 |
| PTRC | Petro River Oil Corp | 6.00 | -0.60 | -9.09 | 7 | 42 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RX | BioSyent Inc | 8.8527 | -0.1967 | -2.17 | 42.2 K | 373.58 K | |
| NCP | Nickel Creek Platinum Corp. | 50.00 | -2.00 | -3.85 | 3.26 K | 163.2 K | |
| UCU | Ucore Rare Metals Inc | 3.20 | -0.05 | -1.54 | 12.6 K | 40.32 K | |
| AXL | Arrow Exploration Corp | 9.1453 | -0.0855 | -0.93 | 2.7 K | 24.69 K | |
| CCMC | Core Critical Metals Corp. | 7.6667 | -1.00 | -11.54 | 2.89 K | 22.13 K | |
| PURO | Platauro Metals Corp. | 10.0167 | -1.6694 | -14.29 | 907 | 9.09 K | |
| TGX | True North Gems Inc | 480.00 | -30.00 | -5.88 | 16 | 7.68 K | |
| RAGE | Renegade Gold Inc. | 24.00 | -6.00 | -20 | 233 | 5.59 K | |
| CTN | Centurion Minerals Ltd | 16.80 | -2.40 | -12.5 | 29 | 487.2 | |
| VRB | Vanadiumcorp Resource Inc | 3.50 | -0.50 | -12.5 | 60 | 210 |