Losers for 2 April 2015 from 00:00:00 until 23:59:59
Losers for 2 April 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 48.3282 | 38.06 B | -0.6039 | -1.23 | 1.54 M | 74.6 M |
| GSAT | Globalstar | 49.50 | 11.19 B | -0.75 | -1.49 | 197.25 K | 9.76 M |
| MHH | Mastech Holdings Inc | 4.31 | 75.9 M | -0.045 | -1.03 | 343.95 K | 1.48 M |
| TOVX | Theriva Biologics Inc | 18637.50 | 7.08 M | -262.50 | -1.39 | 52 | 969.15 K |
| UUUU | Energy Fuels Inc | 4.07 | 1.78 B | -0.44 | -9.76 | 225.18 K | 916.46 K |
| CATX | Perspective Therapeutics Inc | 15.20 | 89.77 M | -0.10 | -0.65 | 36.07 K | 548.26 K |
| NHC | National Healthcare Corp | 46.5298 | 3.27 B | -0.665 | -1.41 | 7.3 K | 339.67 K |
| REI | Ring Energy Inc | 10.81 | 294.41 M | -0.08 | -0.73 | 30.4 K | 328.62 K |
| PLX | Protalix Biotherapeutics | 18.00 | 230.43 M | -0.10 | -0.55 | 14.67 K | 264.08 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.5259 | 272.35 M | -0.0721 | -0.84 | 30.6 K | 260.89 K |
| BDL | Flanigan's Enterprises | 27.1968 | 121.04 M | -0.6308 | -2.27 | 9.2 K | 250.24 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 18.5238 | -0.1656 | -0.89 | 13.15 K | 243.59 K | |
| ARMP | Armata Pharmaceuticals Inc | 1750.00 | 139.43 M | -210.00 | -10.71 | 111 | 194.25 K |
| NNVC | Nanoviricides Inc | 45.00 | 36.27 M | -0.80 | -1.75 | 4.22 K | 189.9 K |
| GENC | Gencor Industries IN | 6.4133 | 252.85 M | -0.0667 | -1.03 | 27.51 K | 176.41 K |
| WWR | Westwater Resources | 780.00 | 52.44 M | -18.00 | -2.26 | 220 | 171.6 K |
| RVP | Retractable Technologies | 3.90 | 16.45 M | -0.10 | -2.5 | 41.9 K | 163.41 K |
| ACCS | Access Newswire Inc | 7.5101 | 12.8 M | -0.5208 | -6.48 | 20.52 K | 154.11 K |
| JOB | General Employment Enterprises | 8.32 | 624.29 M | -1.08 | -11.49 | 18.23 K | 151.72 K |
| XTNT | Xtant Medical Holdings Inc | 49.08 | 38.49 M | -1.92 | -3.76 | 3 K | 147.04 K |
| ITP | IT Tech Packaging Inc | 17.50 | 1 M | -0.898 | -4.88 | 7.61 K | 133.09 K |
| PED | Pedevco Corp | 100.00 | 177.32 M | -20.00 | -16.67 | 1.26 K | 125.9 K |
| PLG | Platinum Group Metals Ltd | 56.55 | 141.95 M | -0.45 | -0.79 | 2.15 K | 121.7 K |
| TOON | Kartoon Studios Inc | 75.00 | 30.62 M | -7.50 | -9.09 | 1.57 K | 117.97 K |
| CEV | Eaton Vance California Muni Income Trust | 8.0622 | 75.26 M | -0.0421 | -0.52 | 10.15 K | 81.83 K |
| OGEN | Oragenics Inc | 15300.00 | 1.54 M | -540.00 | -3.41 | 5 | 76.5 K |
| DSS | Document Security Systems | 851.6898 | 4.25 M | -10.3867 | -1.2 | 56 | 47.69 K |
| VNRX | Volitionrx Ltd | 4.1004 | 5.54 M | -0.1192 | -2.82 | 9.72 K | 39.84 K |
| PLAG | Planet Green Holdings Corp | 315.00 | 5.01 M | -7.50 | -2.33 | 88 | 27.72 K |
| FISK | Empire State Realty Op LP Se | 14.8209 | 1.41 B | -0.186 | -1.24 | 1.82 K | 27.05 K |
| ELLO | Ellomay Capital Ltd | 7.9347 | 250.23 M | -0.2296 | -2.81 | 3.3 K | 26.19 K |
| CVU | CPI Aerostructures | 12.00 | 60.29 M | -0.24 | -1.96 | 2.05 K | 24.56 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.0924 | -0.3973 | -1.85 | 1.14 K | 24.05 K | |
| CVR | Chicago Rivet & Machine Company | 23.6921 | 8.99 M | -0.2411 | -1.01 | 1 K | 23.69 K |
| SIF | Sifco Industries | 21.23 | 124.73 M | -0.98 | -4.41 | 1.1 K | 23.35 K |
| CKX | Ckx Lands | 14.2321 | 36.89 M | -0.0881 | -0.62 | 1.5 K | 21.35 K |
| ESP | Espey Mfg. & Electronics | 19.6349 | 143.26 M | -0.4633 | -2.31 | 800 | 15.71 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.6905 | -0.138 | -0.51 | 478 | 12.76 K | |
| BCHT | Birchtech Corp. | 3.10 | 28.94 M | -0.05 | -1.59 | 3.84 K | 11.9 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.3735 | -0.2385 | -1.01 | 226 | 5.28 K | |
| USBC | USBC, Inc. | 420.00 | 142.73 M | -60.00 | -12.5 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 164.5625 | -1.25 | -0.75 | 171.39 K | 28.21 M | |
| T | Crude Oil WTI | 49.14 | 605.2 B | -0.95 | -1.9 | 453.39 K | 22.28 M |
| CL | Crude Oil | 49.14 | -0.95 | -1.9 | 453.39 K | 22.28 M | |
| BZ | Brent Crude | 54.95 | -2.15 | -3.77 | 288.96 K | 15.88 M | |
| SI | Silver | 16.701 | 1.06 B | -0.358 | -2.1 | 38.4 K | 641.32 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 14.2917 | -0.2499 | -1.72 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 34.4692 | 3.96 T | -0.3679 | -1.06 | 37.49 M | 1.29 B |
| GOOGL | Alphabet Inc Class A | 26.8436 | 3.53 T | -0.4057 | -1.49 | 47.76 M | 1.28 B |
| MU | Micron Technology | 26.0694 | 820.41 B | -0.3901 | -1.47 | 41.39 M | 1.08 B |
| GOOG | Alphabet Inc Class C | 26.4858 | 3.5 T | -0.3476 | -1.3 | 34.33 M | 909.2 M |
| KHC | Kraft Heinz Company | 54.7697 | 28.7 B | -1.0775 | -1.93 | 16.53 M | 905.35 M |
| QCOM | Qualcomm Inc | 49.6768 | 185.68 B | -1.0671 | -2.1 | 14.21 M | 705.72 M |
| AAL | American Airlines Group | 46.6926 | 9.35 B | -1.1963 | -2.5 | 14.11 M | 658.82 M |
| UAL | United Airlines Holdings Inc | 61.88 | 39.17 B | -2.13 | -3.33 | 7.56 M | 467.78 M |
| BIDU | Baidu Inc ADR | 208.51 | 27.14 B | -2.56 | -1.21 | 1.78 M | 371.52 M |
| REGN | Regeneron Pharmaceuticals | 435.329 | 94.76 B | -2.8905 | -0.66 | 797.8 K | 347.31 M |
| AMGN | Amgen Inc | 113.338 | 251.65 B | -0.887 | -0.78 | 3.02 M | 341.73 M |
| URBN | Urban Outfitters Inc | 43.97 | 7.45 B | -0.78 | -1.74 | 4.81 M | 211.55 M |
| AMAT | Applied Materials | 19.4754 | 295.63 B | -0.105 | -0.54 | 9.28 M | 180.75 M |
| SEAC | Sea Change Intl IN | 139.00 | 8.4 M | -21.00 | -13.12 | 1.17 M | 162.71 M |
| JAZZ | Jazz Pharma Plc | 168.86 | 15.75 B | -2.17 | -1.27 | 861.2 K | 145.42 M |
| CHTR | Charter Communications | 189.58 | 17.42 B | -1.05 | -0.55 | 739.1 K | 140.12 M |
| MAT | Mattel Inc | 19.7593 | 4.57 B | -0.3751 | -1.86 | 6.46 M | 127.73 M |
| MNST | Monster Beverage Cp | 22.61 | 88.82 B | -0.1641 | -0.72 | 5.61 M | 126.84 M |
| CME | CME Group Inc | 59.8443 | 110.63 B | -1.0242 | -1.68 | 2.05 M | 122.82 M |
| IONS | Ionis Pharmaceuticals | 61.63 | 4.68 B | -1.55 | -2.45 | 1.99 M | 122.59 M |
| CHRW | C.H. Robinson Ww | 55.0956 | 14.96 B | -0.5098 | -0.92 | 2.03 M | 111.76 M |
| ADI | Analog Devices | 49.8679 | 190.58 B | -0.2644 | -0.53 | 2.2 M | 109.73 M |
| PCAR | Paccar Inc | 27.0558 | 55.58 B | -0.3095 | -1.13 | 3.95 M | 106.84 M |
| ODFL | Old Dominion Freight Line Inc | 23.4245 | 34.62 B | -0.6828 | -2.83 | 4.52 M | 105.99 M |
| ALKS | Alkermes Plc | 60.10 | 7.81 B | -0.84 | -1.38 | 1.53 M | 92.22 M |
| CAR | Avis Budget Group | 54.5742 | 4.38 B | -1.2541 | -2.25 | 1.58 M | 86.31 M |
| FFIV | F5 Networks Inc | 113.71 | 18.03 B | -0.60 | -0.52 | 699.45 K | 79.53 M |
| ALGT | Allegiant Travel Com | 142.4947 | 2.59 B | -15.6225 | -9.88 | 503.48 K | 71.74 M |
| INCY | Incyte Corp | 88.79 | 24.52 B | -0.65 | -0.73 | 764.69 K | 67.9 M |
| MRVL | Marvell Technology Inc | 13.3318 | 138.91 B | -0.1806 | -1.34 | 4.85 M | 64.65 M |
| GRMN | Garmin Ltd | 33.7538 | 55.62 B | -0.4212 | -1.23 | 1.78 M | 59.96 M |
| PGEN | Precigen Inc | 39.605 | 1.62 B | -1.7585 | -4.25 | 1.48 M | 58.48 M |
| SSYS | Stratasys Ltd | 52.89 | 577.82 M | -0.31 | -0.58 | 1.1 M | 58.13 M |
| ALNY | Alnylam Pharmaceuticals | 104.41 | 20.31 B | -0.85 | -0.81 | 539.2 K | 56.3 M |
| EXPD | Expeditors Intl | 40.8493 | 24.43 B | -0.712 | -1.71 | 1.37 M | 56.05 M |
| JBHT | J B Hunt Transport | 75.864 | 21.09 B | -0.9599 | -1.25 | 672.55 K | 51.02 M |
| LSTR | Landstar System | 53.467 | 4.91 B | -1.9251 | -3.48 | 902.38 K | 48.25 M |
| HAS | Hasbro Inc | 44.3288 | 17.04 B | -0.2376 | -0.53 | 997.3 K | 44.21 M |
| CENX | Century Aluminum C | 14.03 | 3.61 B | -0.09 | -0.64 | 2.83 M | 39.65 M |
| ACAD | Acadia Pharmaceutica | 31.49 | 3.15 B | -0.55 | -1.72 | 1.23 M | 38.85 M |
| FIVE | Five Below Inc | 35.91 | 13.96 B | -0.39 | -1.07 | 1.07 M | 38.35 M |
| CLDX | Celldex Therapeutics | 396.45 | 2.41 B | -7.50 | -1.86 | 93.77 K | 37.18 M |
| NVAX | Novavax Inc | 158.80 | 1.68 B | -7.20 | -4.34 | 224.76 K | 35.69 M |
| PODD | Insulet Corp | 30.62 | 10.27 B | -1.23 | -3.86 | 1.16 M | 35.51 M |
| MIDD | Middleby Corp | 104.17 | 6.25 B | -0.59 | -0.56 | 329.46 K | 34.32 M |
| NDAQ | Nasdaq Inc | 13.9768 | 61.5 B | -0.0976 | -0.69 | 2.28 M | 31.9 M |
| AGIO | Agios Pharmaceuticals | 94.35 | 1.9 B | -1.41 | -1.47 | 334.5 K | 31.56 M |
| UHAL | A M E R C O | 31.3381 | 11.01 B | -0.8665 | -2.69 | 940 K | 29.46 M |
| LGND | Ligand Pharm | 47.9226 | 6.28 B | -0.3931 | -0.81 | 609.14 K | 29.19 M |
| MEOH | Methanex Cp | 40.9848 | 5.27 B | -1.2894 | -3.05 | 708.3 K | 29.03 M |
| TECH | Bio-Techne Cp | 22.7411 | 11.44 B | -0.33 | -1.43 | 1.25 M | 28.43 M |
| RGLD | Royal Gold Inc | 56.5235 | 23.2 B | -1.6165 | -2.78 | 497.6 K | 28.13 M |
| THRM | Gentherm Inc | 49.21 | 1.62 B | -0.69 | -1.38 | 558.54 K | 27.49 M |
| BLMN | Bloomin' Brands Inc | 18.5177 | 850.22 M | -0.1003 | -0.54 | 1.45 M | 26.78 M |
| NBIX | Neurocrine Bioscienc | 39.52 | 17.12 B | -0.38 | -0.95 | 666.82 K | 26.35 M |
| EEFT | Euronet Worldwide | 56.92 | 2.6 B | -1.39 | -2.38 | 461.4 K | 26.26 M |
| SAIA | Saia Inc | 41.07 | 9.06 B | -2.69 | -6.15 | 628.7 K | 25.82 M |
| RYAAY | Ryanair Hlds Plc ADR | 24.5137 | 31.7 B | -0.4114 | -1.65 | 880.6 K | 21.59 M |
| WERN | Werner Enterprise | 23.6066 | 1.66 B | -0.9212 | -3.76 | 826.9 K | 19.52 M |
| CAKE | Cheesecake Fact | 38.926 | 5.42 B | -0.2313 | -0.59 | 490.7 K | 19.1 M |
| ICLR | Icon Plc | 69.87 | 15.33 B | -0.695 | -0.98 | 271.56 K | 18.97 M |
| ACIW | Aci Worldwide Inc | 21.48 | 6.2 B | -0.16 | -0.74 | 879.4 K | 18.89 M |
| SEIC | Sei Investments Company | 38.4416 | 13.09 B | -0.2014 | -0.52 | 479.37 K | 18.43 M |
| CALM | Cal-Maine Foods IN | 27.9117 | 3.13 B | -0.2666 | -0.95 | 658.62 K | 18.38 M |
| WRLD | World Acceptance Cp | 71.70 | 652.18 M | -1.22 | -1.67 | 253.85 K | 18.2 M |
| HTLD | Heartland Express | 21.1135 | 803.1 M | -0.3489 | -1.63 | 828.99 K | 17.5 M |
| GPRE | Green Plains Inc | 26.3268 | 961.01 M | -0.3504 | -1.31 | 663.51 K | 17.47 M |
| TRIB | Trinity Bio ADR | 86.1765 | 4.78 M | -8.9386 | -9.4 | 186.9 K | 16.11 M |
| POOL | Pool Corp | 60.0304 | 7.77 B | -0.4119 | -0.68 | 265.4 K | 15.93 M |
| CSTE | Caesarstone Sdot-Yam | 52.5498 | 47.04 M | -1.116 | -2.08 | 287.52 K | 15.11 M |
| CTSO | Cytosorbents Cor | 7.71 | 18.28 M | -1.31 | -14.52 | 1.9 M | 14.64 M |
| PRTA | Prothena Corp | 38.28 | 439.44 M | -0.78 | -2 | 380 K | 14.55 M |
| PRGS | Progress Software | 22.7786 | 1.79 B | -1.1807 | -4.93 | 627.4 K | 14.29 M |
| KPTI | Karyopharm Therapeut | 441.75 | 393.94 K | -10.65 | -2.35 | 32.31 K | 14.27 M |
| MPWR | Monolithic Power Sys | 46.8975 | 66.21 B | -0.263 | -0.56 | 301.8 K | 14.15 M |
| IBKR | Interactive Brokers | 8.5202 | 132.2 B | -0.0498 | -0.58 | 1.66 M | 14.13 M |
| BCRX | Biocryst Pharma Inc | 9.76 | 1.94 B | -0.23 | -2.3 | 1.41 M | 13.8 M |
| CLLS | Cellectis S.A. ADR | 32.25 | 111.81 M | -1.22 | -3.65 | 424.09 K | 13.68 M |
| HIMX | Himax Technologies ADR | 4.0998 | 1.49 B | -0.1403 | -3.31 | 3.28 M | 13.43 M |
| SAIC | Science Applications International | 43.1525 | 6.39 B | -0.2408 | -0.55 | 303.4 K | 13.09 M |
| TRS | Trimas Corp | 23.3917 | 1.36 B | -0.287 | -1.21 | 551.7 K | 12.91 M |
| OSPN | Onespan Inc | 20.523 | 808.73 M | -0.2679 | -1.29 | 615.54 K | 12.63 M |
| NICE | Nice Ltd ADR | 58.3173 | 5.38 B | -1.0101 | -1.7 | 203.9 K | 11.89 M |
| ARCB | Arcbest Corp | 33.796 | 2.95 B | -1.0849 | -3.11 | 343.21 K | 11.6 M |
| PAAS | Pan Amer Silver Corp | 7.664 | 16.45 B | -0.1794 | -2.29 | 1.43 M | 11 M |
| ENTA | Enanta Pharmaceutica | 31.05 | 326.79 M | -0.24 | -0.77 | 346.89 K | 10.77 M |
| INVA | Innoviva Inc | 14.6911 | 1.36 B | -0.6194 | -4.05 | 719.2 K | 10.57 M |
| IRWD | Ironwood Pharmaceuti | 13.2165 | 794.8 M | -0.1256 | -0.94 | 783.9 K | 10.36 M |
| POWI | Power Integratn | 22.6242 | 2.46 B | -0.345 | -1.5 | 456.6 K | 10.33 M |
| CRMD | Cormedix Inc | 45.40 | 418.56 M | -3.95 | -8 | 226.59 K | 10.29 M |
| IDCC | Interdigital Inc | 41.1848 | 7.53 B | -0.377 | -0.91 | 249.64 K | 10.28 M |
| SOHU | Sohu.com Inc ADR | 53.38 | 369.5 M | -0.36 | -0.67 | 188.25 K | 10.05 M |
| GSAT | Globalstar, Inc. Common Stock | 49.50 | -0.75 | -1.49 | 197.25 K | 9.76 M | |
| ABUS | Arbutus Biopharma Cp | 17.40 | 585.51 M | -0.15 | -0.85 | 559.84 K | 9.74 M |
| HOMB | Home Bancshares Inc | 12.8342 | 6.02 B | -0.0725 | -0.56 | 758.6 K | 9.74 M |
| ALTO | Alto Ingredients Inc | 10.95 | 297.88 M | -0.20 | -1.79 | 852.1 K | 9.33 M |
| LRMR | Larimar Therapeutics Inc | 446.16 | 279.45 M | -6.00 | -1.33 | 20.56 K | 9.17 M |
| SCOR | Comscore Inc | 1020.80 | 47.57 M | -7.60 | -0.74 | 8.98 K | 9.17 M |
| OTEX | Open Text Cp | 20.8297 | 5.96 B | -0.1478 | -0.7 | 429.2 K | 8.94 M |
| RBBN | Ribbon Communications Inc | 7.93 | 250.84 M | -0.06 | -0.75 | 1.09 M | 8.65 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DAL | Delta Air Lines Inc | 36.9708 | 60.66 B | -0.8837 | -2.33 | 15.55 M | 575.07 M |
| AXTA | Axalta Coating Systems Ltd | 27.93 | 8 B | -0.71 | -2.48 | 19.09 M | 533.28 M |
| VLO | Valero Energy Corp | 39.0434 | 97.81 B | -2.3831 | -5.75 | 13.14 M | 512.95 M |
| GM | General Motors Company | 28.3381 | 75.3 B | -0.1863 | -0.65 | 16.52 M | 468.08 M |
| MSI | Motorola Solutions | 52.46 | 87.19 B | -3.4912 | -6.24 | 8.07 M | 423.35 M |
| LUV | Southwest Airlines Company | 37.7352 | 22.67 B | -0.5194 | -1.36 | 8.66 M | 326.62 M |
| MPC | Marathon Petroleum Corp | 34.6586 | 106.07 B | -1.6708 | -4.6 | 8.62 M | 298.65 M |
| CPRI | Capri Holdings Ltd | 63.39 | 2.25 B | -0.69 | -1.08 | 3.87 M | 245.38 M |
| EMR | Emerson Electric Company | 41.4809 | 93.84 B | -0.2614 | -0.63 | 5.91 M | 245.27 M |
| AZO | Autozone | 689.11 | 51.78 B | -3.82 | -0.55 | 339.63 K | 234.04 M |
| PSX | Phillips 66 | 52.1778 | 97.79 B | -1.1815 | -2.21 | 4.42 M | 230.87 M |
| BMY | Bristol-Myers Squibb Company | 43.6906 | 128.37 B | -0.228 | -0.52 | 5.03 M | 219.58 M |
| LYB | Lyondellbasell Industries NV | 48.0981 | 19.59 B | -0.3554 | -0.73 | 3.92 M | 188.5 M |
| SHW | Sherwin-Williams Company | 85.5254 | 85.85 B | -0.4421 | -0.51 | 2.12 M | 181.3 M |
| VIPS | Vipshop Holdings Ltd ADR | 26.2675 | 6.43 B | -0.1804 | -0.68 | 6.29 M | 165.11 M |
| URI | United Rentals | 87.7947 | 68.41 B | -0.8039 | -0.91 | 1.57 M | 138.07 M |
| BDX | Becton Dickinson and Company | 91.4003 | 57.91 B | -0.4661 | -0.51 | 1.41 M | 128.92 M |
| AYI | Acuity Brands Inc | 160.8391 | 9.94 B | -1.3995 | -0.86 | 745.4 K | 119.89 M |
| DINO | HF Sinclair Corp | 26.0029 | 16.92 B | -1.7313 | -6.24 | 4.57 M | 118.86 M |
| GWW | W.W. Grainger | 193.1723 | 68.95 B | -1.2239 | -0.63 | 609.4 K | 117.72 M |
| ANET | Arista Networks Inc | 4.1256 | 233.75 B | -0.2257 | -5.19 | 27.87 M | 114.97 M |
| CF | Cf Industries Holdings | 41.2537 | 18.19 B | -0.5771 | -1.38 | 2.75 M | 113.45 M |
| NEM | Newmont Mining Corp | 17.4245 | 124.66 B | -0.2964 | -1.67 | 6.51 M | 113.35 M |
| WHR | Whirlpool Corp | 130.6849 | 1.99 B | -0.6587 | -0.5 | 821.89 K | 107.41 M |
| ICE | Intercontinental Exchange | 39.7974 | 98.56 B | -0.3565 | -0.89 | 2.63 M | 104.59 M |
| WY | Weyerhaeuser Company | 21.2381 | 14.86 B | -0.1432 | -0.67 | 4.51 M | 95.82 M |
| TEL | TE Connectivity Ltd | 58.4489 | 62.61 B | -0.3391 | -0.58 | 1.52 M | 89.07 M |
| WPM | Wheaton Precious Metals | 16.6251 | 62.05 B | -0.5458 | -3.18 | 4.94 M | 82.09 M |
| LH | Laboratory Corp of America Holdings | 102.4957 | 30.12 B | -0.5485 | -0.53 | 794.5 K | 81.43 M |
| BX | Blackstone Inc | 21.7485 | 152.38 B | -0.1515 | -0.69 | 3.63 M | 78.96 M |
| MLM | Martin Marietta Materials | 126.1565 | 37.57 B | -0.6796 | -0.54 | 573.77 K | 72.38 M |
| ALK | Alaska Air Group | 57.848 | 4.64 B | -0.853 | -1.45 | 1.22 M | 70.57 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 349.2116 | -2.8086 | -0.8 | 194.4 K | 67.89 M | |
| WLK | Westlake Chemical Corp | 59.8639 | 8.08 B | -0.9504 | -1.56 | 1.13 M | 67.37 M |
| CRL | Charles River Laboratories Intl | 77.85 | 16.57 B | -0.84 | -1.07 | 847.22 K | 65.96 M |
| RH | Restoration Hardware Holdings | 95.03 | 2.55 B | -0.69 | -0.72 | 669.3 K | 63.6 M |
| BHP | BHP Billiton Ltd ADR | 19.8976 | 206.16 B | -0.2271 | -1.13 | 3.08 M | 61.31 M |
| GRMN | Garmin Ltd | 33.7538 | -0.4212 | -1.23 | 1.78 M | 59.96 M | |
| WOLF | Wolfspeed | 34.1292 | 1.39 B | -1.04 | -2.96 | 1.68 M | 57.31 M |
| EXPD | Expeditors Intl | 40.8493 | -0.712 | -1.71 | 1.37 M | 56.05 M | |
| EXP | Eagle Materials Inc | 78.3606 | 5.71 B | -1.2595 | -1.58 | 703.93 K | 55.16 M |
| EPC | Edgewell Personal Care | 92.5123 | 1.36 B | -0.8071 | -0.86 | 567.52 K | 52.5 M |
| PBF | PBF Energy Inc | 23.4422 | 7.81 B | -1.3884 | -5.59 | 2.2 M | 51.6 M |
| CPA | Copa Holdings S.A. | 69.5224 | 6.05 B | -0.5132 | -0.73 | 727.6 K | 50.58 M |
| PKG | Packaging Corp of America | 54.9491 | 22.65 B | -0.3964 | -0.72 | 897.5 K | 49.32 M |
| RNR | Renaissancere Holdings Ltd | 90.6557 | 14.38 B | -0.8817 | -0.96 | 515.7 K | 46.75 M |
| HRB | H&R Block | 21.2717 | 6.25 B | -0.1124 | -0.53 | 2.18 M | 46.38 M |
| MTD | Mettler-Toledo International | 321.47 | 34.84 B | -3.62 | -1.11 | 141.82 K | 45.59 M |
| AEM | Agnico-Eagle Mines Ltd | 24.5116 | 96.29 B | -0.3792 | -1.52 | 1.76 M | 43.25 M |
| CIEN | Ciena Corp | 18.99 | 38.59 B | -0.17 | -0.89 | 2.15 M | 40.75 M |
| OSK | Oshkosh Truck Corp | 40.4049 | 8.54 B | -0.3967 | -0.97 | 1.01 M | 40.64 M |
| DK | Delek US Holdings | 28.171 | 3.84 B | -0.7794 | -2.69 | 1.31 M | 36.88 M |
| PNW | Pinnacle West Capital Corp | 40.9325 | 12.84 B | -0.2444 | -0.59 | 891 K | 36.47 M |
| TEX | Terex Corp | 22.9371 | 6.41 B | -0.1411 | -0.61 | 1.57 M | 35.94 M |
| OLN | Olin Corp | 22.691 | 2 B | -0.3749 | -1.63 | 1.55 M | 35.12 M |
| KNX | Knight-Swift Transporation Inc | 28.1953 | 10.11 B | -0.6868 | -2.38 | 1.22 M | 34.35 M |
| AU | Anglogold Ashanti Ltd ADR | 7.9498 | 47.47 B | -0.2026 | -2.49 | 4.32 M | 34.34 M |
| KEX | Kirby Corp | 73.97 | 6.56 B | -0.66 | -0.88 | 455.2 K | 33.67 M |
| MUSA | Murphy USA Inc | 70.3001 | 9.4 B | -0.9996 | -1.4 | 467.5 K | 32.87 M |
| IQV | Iqvia Holdings Inc | 66.39 | 45.34 B | -1.48 | -2.18 | 469.61 K | 31.18 M |
| OKE | Oneok Inc | 23.9765 | 55.08 B | -0.1347 | -0.56 | 1.27 M | 30.52 M |
| FMC | FMC Corp | 38.4805 | 877.35 M | -0.2104 | -0.54 | 765.25 K | 29.45 M |
| COTY | Coty Inc | 23.77 | 3.81 B | -0.44 | -1.82 | 1.22 M | 29.08 M |
| EGO | Eldorado Gold Corp | 24.0369 | 9.27 B | -0.5452 | -2.22 | 1.2 M | 28.96 M |
| KKR | KKR & Co. LP | 17.9151 | 93.14 B | -0.1015 | -0.56 | 1.4 M | 25.09 M |
| SMG | Scotts Miracle-Gro Company | 47.6056 | 3.79 B | -1.3286 | -2.72 | 446 K | 21.23 M |
| WEX | Wex Inc | 106.46 | 5.93 B | -1.46 | -1.35 | 190.5 K | 20.28 M |
| ATR | Aptargroup | 54.1276 | 9.14 B | -0.4286 | -0.79 | 346.7 K | 18.77 M |
| FET | Forum Energy Technologies Inc | 392.40 | 826.95 M | -5.00 | -1.26 | 47.65 K | 18.7 M |
| SNX | Synnex Corp | 31.4078 | 18.55 B | -0.6085 | -1.9 | 591.96 K | 18.59 M |
| HII | Huntington Ingalls Industries | 113.6702 | 12.36 B | -0.9701 | -0.85 | 162.07 K | 18.42 M |
| PRI | Primerica Inc | 43.7736 | 9.28 B | -0.2865 | -0.65 | 399.7 K | 17.5 M |
| BOX | Box Inc | 17.90 | 5.84 B | -0.75 | -4.02 | 883.9 K | 15.82 M |
| TTC | Toro Company | 29.45 | 10.11 B | -0.1925 | -0.65 | 537 K | 15.81 M |
| RBC | Regal-Beloit Corp | 71.8762 | 15.54 B | -0.4139 | -0.57 | 218.4 K | 15.7 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 9.5093 | 6.88 B | -0.0727 | -0.76 | 1.61 M | 15.32 M |
| CLW | Clearwater Paper Corp | 66.66 | 224.21 M | -1.17 | -1.72 | 221.94 K | 14.79 M |
| HL | Hecla Mining Company | 3.0285 | 9.6 B | -0.0476 | -1.55 | 4.76 M | 14.42 M |
| AIR | AAR Corp | 29.1332 | 4.65 B | -0.3332 | -1.13 | 464.3 K | 13.53 M |
| SAIC | Science Applications International | 42.9845 | -0.2398 | -0.55 | 303.4 K | 13.04 M | |
| WTM | White Mountains Insurance Group | 671.6466 | 5.44 B | -3.5742 | -0.53 | 19.07 K | 12.81 M |
| PAAS | Pan American Silver Corp. | 8.099 | -0.1896 | -2.29 | 1.43 M | 11.62 M | |
| BSAC | Banco Santander Chile ADR | 12.1122 | 15.23 B | -0.3699 | -2.96 | 928.5 K | 11.25 M |
| W | Wayfair Inc | 30.81 | 15.4 B | -0.55 | -1.75 | 358.48 K | 11.04 M |
| CACI | Caci International | 88.33 | 14.31 B | -0.66 | -0.74 | 124.3 K | 10.98 M |
| GMED | Globus Medical Inc | 25.39 | 10.1 B | -0.41 | -1.59 | 429.97 K | 10.92 M |
| XPO | Xpo Logistics Inc | 15.382 | 21.93 B | -0.6291 | -3.93 | 703.85 K | 10.83 M |
| BAH | Booz Allen Hamilton Holding Corp | 23.5628 | 10.41 B | -0.3037 | -1.27 | 453.5 K | 10.69 M |
| EVR | Evercore Partners Inc | 39.9472 | 11.2 B | -0.2681 | -0.67 | 261.3 K | 10.44 M |
| EVTC | Evertec Inc | 19.2154 | 1.96 B | -0.2424 | -1.25 | 521.1 K | 10.01 M |
| CDE | Coeur Mining Inc | 4.71 | 15.62 B | -0.05 | -1.05 | 2.1 M | 9.9 M |
| HOMB | Home Bancshares Inc | 12.8342 | -0.0725 | -0.56 | 758.6 K | 9.74 M | |
| DMC | Del Monte Corporation | 39.50 | 1.29 B | -0.24 | -0.6 | 243.61 K | 9.62 M |
| IPI | Intrepid Potash Inc | 115.10 | 446.37 M | -0.80 | -0.69 | 79.61 K | 9.16 M |
| SSL | Sasol Ltd ADR | 25.3892 | 8.92 B | -0.2329 | -0.91 | 355.09 K | 9.02 M |
| GEF | Greif Bros. Corp | 26.3096 | 4.15 B | -0.1731 | -0.65 | 301.5 K | 7.93 M |
| OAK-P-B | Oaktree Capital Group LLC 6.550% Series B Preferred Units | 51.2995 | -0.4634 | -0.9 | 138.8 K | 7.12 M | |
| AG | First Majestic Silver | 5.4141 | 7.37 B | -0.0394 | -0.72 | 1.31 M | 7.09 M |
| OAK-P-A | Oaktree Capital Group LLC 6.625% Series A Preferred units | 50.8277 | -0.4591 | -0.9 | 138.8 K | 7.05 M | |
| CHH | Choice Hotels International | 56.24 | 5.35 B | -0.946 | -1.65 | 118.5 K | 6.66 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 30.1856 | -0.793 | -2.56 | 2.5 M | 75.5 M | |
| ABX | Barrick Mining Corp | 12.0268 | -0.2014 | -1.65 | 2.29 M | 27.53 M | |
| WPM | Wheaton Precious Metals Corp | 20.7334 | -0.7915 | -3.68 | 1.01 M | 20.86 M | |
| AEM | Agnico Eagle Mines Ltd | 30.7266 | -0.6165 | -1.97 | 617.12 K | 18.96 M | |
| FNV | Franco-Nevada Corp | 55.0233 | -0.3882 | -0.7 | 303.9 K | 16.72 M | |
| WFG | West Fraser Timber CO Ltd | 54.3382 | -1.4161 | -2.54 | 304.1 K | 16.52 M | |
| FFH | Fairfax Financial Holdings Ltd | 575.7829 | -3.5709 | -0.62 | 21.96 K | 12.64 M | |
| TXG | Torex Gold Resources Inc | 10.7537 | -0.5974 | -5.26 | 1.1 M | 11.84 M | |
| MX | Methanex Corp | 51.5798 | -1.8582 | -3.48 | 178.55 K | 9.21 M | |
| OTEX | Open Text Corp | 26.5362 | -0.3393 | -1.26 | 319.6 K | 8.48 M | |
| BBD-A | Bombardier Inc | 65.00 | -1.25 | -1.89 | 119.52 K | 7.77 M | |
| WILD | Wildbrain Ltd | 8.278 | -0.2019 | -2.38 | 682.4 K | 5.65 M | |
| CFP | Canfor Corp | 24.67 | -0.26 | -1.04 | 203.1 K | 5.01 M | |
| CAE | Cae Inc | 13.6479 | -0.1661 | -1.2 | 344.35 K | 4.7 M | |
| AGI | Alamos Gold Inc Cls A | 6.2726 | -0.1759 | -2.73 | 569.22 K | 3.57 M | |
| OR | Osisko Gold Royalties Ltd | 14.8596 | -0.1037 | -0.69 | 227.19 K | 3.38 M | |
| BNE | Bonterra Energy Corp | 25.3937 | -0.4347 | -1.68 | 127.76 K | 3.24 M | |
| AOV | Amotiv Limited | 7.99 | -0.18 | -2.2 | 352.33 K | 2.82 M | |
| GUD | Knight Therapeutics Inc | 7.99 | -0.18 | -2.2 | 352.3 K | 2.81 M | |
| AG | First Majestic Silver Corp | 6.8084 | -0.0592 | -0.86 | 410.67 K | 2.8 M | |
| IFP | Interfor Corp | 17.0252 | -0.3287 | -1.89 | 156.4 K | 2.66 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.4634 | -0.0749 | -1.65 | 509.12 K | 2.27 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 21.513 | -0.2231 | -1.03 | 99.5 K | 2.14 M | |
| PAAS | Pan American Silver Corp | 9.5946 | -0.2554 | -2.59 | 161.97 K | 1.55 M | |
| CG | Centerra Gold Inc | 3.0269 | -0.0184 | -0.6 | 482.3 K | 1.46 M | |
| SGY | Surge Energy Inc | 14.3494 | -0.0972 | -0.67 | 100.35 K | 1.44 M | |
| GTE | Gran Tierra Energy Inc | 34.20 | -0.40 | -1.16 | 40.88 K | 1.4 M | |
| CPH | Cipher Pharmaceuticals Inc | 10.97 | -0.14 | -1.26 | 121.5 K | 1.33 M | |
| TXR | Torex Resources Inc. | 10.7001 | -0.5945 | -5.26 | 110.1 K | 1.18 M | |
| OGC | Oceanagold Corp | 7.1089 | -0.112 | -1.55 | 152.2 K | 1.08 M | |
| BYD | Boyd Group Services Inc | 51.0423 | -0.3035 | -0.59 | 20.8 K | 1.06 M | |
| BK-PA | Canadian Banc Corp Pref A | 5.4212 | -0.0801 | -1.46 | 186.12 K | 1.01 M | |
| CEF | Sprott Physical Gold Silver Trust | 15.0639 | -0.1696 | -1.11 | 56.64 K | 853.25 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.8565 | -0.0542 | -0.61 | 83.16 K | 736.52 K | |
| ESI | Ensign Energy Services Inc | 3.0228 | -0.0432 | -1.41 | 230.76 K | 697.54 K | |
| BN-PR | Brookfield Corporation | 10.9716 | -0.1595 | -1.43 | 62.11 K | 681.46 K | |
| EFR | Energy Fuels Inc | 5.05 | -0.54 | -9.66 | 115.8 K | 584.79 K | |
| WPK | Winpak Ltd | 33.1095 | -0.2429 | -0.73 | 17.61 K | 583.12 K | |
| CAS | Cascades Inc | 5.1906 | -0.143 | -2.68 | 106.35 K | 552.03 K | |
| EDV | Endeavour Mining Corp | 4.9233 | -0.0821 | -1.64 | 99.86 K | 491.64 K | |
| DRM | Dream Unlimited Corp | 14.5233 | -0.1801 | -1.22 | 32.8 K | 476.36 K | |
| DXT | Dexterra Group Inc | 6.596 | -0.1132 | -1.69 | 65.58 K | 432.57 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 13.0223 | -0.1051 | -0.8 | 30.75 K | 400.44 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.2961 | -0.097 | -1.52 | 63 K | 396.65 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.9099 | -0.0681 | -0.68 | 37.75 K | 374.1 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.34 | -0.12 | -1.05 | 32.9 K | 373.09 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.2105 | -0.1356 | -1.31 | 34.98 K | 357.13 K | |
| BCE-PK | BCE Inc Pref AK | 9.7484 | -0.061 | -0.62 | 33.91 K | 330.53 K | |
| CRT-UN | CT Real Estate Investment Trust | 6.913 | -0.0492 | -0.71 | 43.6 K | 301.41 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 11.9696 | -0.1195 | -0.99 | 21.12 K | 252.86 K | |
| SEA | Seabridge Gold Inc | 5.5367 | -0.0613 | -1.1 | 40.09 K | 221.99 K | |
| KXS | Kinaxis Inc | 26.28 | -0.59 | -2.2 | 8.4 K | 220.75 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.8584 | -0.1956 | -1.62 | 18.25 K | 216.42 K | |
| BU | Burcon Nutrascience Corp | 50.6203 | -0.6618 | -1.29 | 3.53 K | 178.69 K | |
| TRZ | Transat At Inc | 6.11 | -0.14 | -2.24 | 23.93 K | 146.18 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.5537 | -0.1941 | -1.81 | 13.6 K | 143.52 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 11.8817 | -0.2254 | -1.86 | 11.67 K | 138.66 K | |
| BN-PZ | Brookfield Corporation | 12.7829 | -0.1073 | -0.83 | 10.54 K | 134.76 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.5598 | -0.0671 | -0.53 | 10.37 K | 130.25 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 6.4623 | -0.1308 | -1.98 | 19.77 K | 127.75 K | |
| XTD-PA | TDb Split Corp Pref A | 5.6187 | -0.0331 | -0.59 | 22.5 K | 126.42 K | |
| BN-PX | Brookfield Corporation | 9.0829 | -0.1691 | -1.83 | 13.8 K | 125.32 K | |
| WEED | Canopy Growth Corp | 20.60 | -0.40 | -1.9 | 6.04 K | 124.42 K | |
| MEQ | Mainstreet Eq J | 36.9025 | -0.8081 | -2.14 | 3.2 K | 118.09 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 12.1021 | -0.0631 | -0.52 | 9.08 K | 109.89 K | |
| MRD | Melcor Dev | 12.0604 | -0.1398 | -1.15 | 8.91 K | 107.46 K | |
| BN-PT | Brookfield Corporation | 10.6396 | -0.1184 | -1.1 | 9.86 K | 104.91 K | |
| TGO | Terago Inc | 7.20 | -0.05 | -0.69 | 14.1 K | 101.52 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.1291 | -0.1763 | -1.33 | 7.61 K | 99.85 K | |
| VLN | Velan Inc Sv | 17.1548 | -0.1998 | -1.15 | 5.4 K | 92.64 K | |
| ENB-PFU | Enbridge Inc Pref L | 10.2244 | -0.1583 | -1.52 | 8.93 K | 91.25 K | |
| TC | Tucows Inc | 24.05 | -0.21 | -0.87 | 3.7 K | 88.98 K | |
| ALA-PG | Altagas Ltd Pref G | 12.7909 | -0.333 | -2.54 | 6.24 K | 79.87 K | |
| KLS | Kelso Technologies Inc | 5.5477 | -0.0596 | -1.06 | 14.2 K | 78.78 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.847 | -0.0867 | -0.67 | 5.9 K | 75.8 K | |
| BCE-PA | BCE Inc Pref AA | 9.1093 | -0.1283 | -1.39 | 7.88 K | 71.81 K | |
| EMA-PA | Emera Inc Pref A | 10.7147 | -0.206 | -1.89 | 6.54 K | 70.11 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.44 | -0.14 | -2.13 | 10.65 K | 68.59 K | |
| FTS-PG | Fortis Inc Pref G | 12.0959 | -0.0829 | -0.68 | 5.29 K | 63.98 K | |
| BCE-PH | Bce Inc Pref H | 9.5942 | -0.0518 | -0.54 | 6.5 K | 62.36 K | |
| FC | Firm Capital Mortgage Inv. Corp | 5.0774 | -0.0378 | -0.74 | 12.06 K | 61.25 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.3957 | -0.1139 | -0.99 | 5.15 K | 58.69 K | |
| ACB | Aurora Cannabis Inc | 40.80 | -1.80 | -4.23 | 1.38 K | 56.22 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 13.3747 | -0.0929 | -0.69 | 3.86 K | 51.68 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.9978 | -0.1078 | -0.76 | 3.6 K | 50.45 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.6663 | -0.0762 | -0.65 | 4.28 K | 49.87 K | |
| BCE-PB | BCE Inc Pref AB | 9.3477 | -0.1246 | -1.32 | 5.24 K | 48.98 K | |
| PPTA | Perpetua Resources Corp | 4.40 | -0.10 | -2.22 | 10.51 K | 46.24 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.4269 | -0.1467 | -1.71 | 4.88 K | 41.08 K | |
| JOY | Journey Energy Inc | 4.8065 | -0.0476 | -0.98 | 8.5 K | 40.86 K | |
| BCE-PR | BCE Inc Pref R | 9.585 | -0.0589 | -0.61 | 3.9 K | 37.38 K | |
| BN-PC | Brookfield Corporation | 8.0756 | -0.063 | -0.77 | 4.48 K | 36.21 K | |
| TECK-A | Teck Resources Limited | 16.3346 | -0.2799 | -1.68 | 2.09 K | 34.2 K | |
| NPI-PA | Northland Power Inc Pref A | 9.3289 | -0.2013 | -2.11 | 3.5 K | 32.65 K | |
| BCE-PF | BCE Inc Pref AF | 9.2982 | -0.0597 | -0.64 | 3.4 K | 31.61 K | |
| RIC | Richmont Mines | 10.0338 | -0.0575 | -0.57 | 3.12 K | 31.32 K | |
| KEI | Kolibri Global Energy Inc | 5.30 | -0.20 | -3.64 | 5.6 K | 29.68 K | |
| BRE | Bridgemarq Real Estate Services Inc | 5.0958 | -0.0473 | -0.92 | 5.8 K | 29.56 K | |
| CGY | Calian Group Ltd | 13.1039 | -0.1072 | -0.81 | 2.08 K | 27.22 K | |
| BCE-PS | Bce Inc Pref S | 9.6351 | -0.1347 | -1.38 | 2.8 K | 26.98 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 7.15 | 216.59 K | -1.885 | -20.86 | 1.02 M | 7.28 M |
| CGIP | Celadon Group Inc | 26.3158 | 5.66 K | -0.5901 | -2.19 | 124.84 K | 3.29 M |
| GAMI | GAMCO Investors Inc | 36.3384 | 536.94 M | -0.4574 | -1.24 | 29.34 K | 1.07 M |
| ZVOI | Zovio Inc | 9.58 | 137.92 K | -0.14 | -1.44 | 90.35 K | 865.54 K |
| CBRI | CMTSU Liquidation Inc | 4.01 | 8.16 K | -0.12 | -2.91 | 209.66 K | 840.74 K |
| EMWPF | Eros Media World Plc | 342.00 | 1.9 K | -2.40 | -0.7 | 1.92 K | 658.01 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.917 | 785 | -0.3723 | -5.92 | 88.77 K | 525.24 K |
| SIMPQ | Simply Inc | 595.00 | 1.55 K | -12.50 | -2.06 | 417 | 248.12 K |
| SPDC | Speed Commerce Inc | 9.7568 | 603 | -0.3216 | -3.19 | 22.74 K | 221.83 K |
| PQEFF | Petroteq Energy Inc | 11.877 | -0.573 | -4.6 | 17.48 K | 207.63 K | |
| AXPWQ | Axion Power International Inc | 490.00 | 9.6 K | -42.00 | -7.89 | 384 | 188.16 K |
| NSLPQ | New Source Energy Partners L.P | 4.97 | 3.75 K | -0.07 | -1.39 | 30.94 K | 153.76 K |
| PZOO | Pazoo Inc | 137.50 | -20.00 | -12.7 | 950 | 130.62 K | |
| PRXIQ | Premier Exhibitions Inc | 3.94 | 491 | -0.14 | -3.43 | 20.99 K | 82.68 K |
| PBYA | ProBility Media Corporation | 6.95 | -0.05 | -0.71 | 5.11 K | 35.53 K | |
| ECEZ | Ecosciences Inc | 5500.00 | 251 | -99.00 | -1.77 | 2 | 11 K |
| USRM | U.S. Stem Cell Inc | 8.60 | 64.15 K | -0.60 | -6.52 | 1.24 K | 10.65 K |
| PSYC | Global Trac Solutions Inc | 4.56 | -1.03 | -18.43 | 1.75 K | 7.98 K | |
| ASHI | Vapor Hub International Inc. | 3.84 | 60.28 K | -0.16 | -4 | 1.04 K | 4 K |
| HMNY | Helios and Matheson Analytics Inc | 625.00 | -12.50 | -1.96 | 5 | 3.12 K | |
| WEXPF | Western Exploration Inc | 74.7671 | 25.35 M | -2.9791 | -3.83 | 14 | 1.05 K |
| PTRC | Petro River Oil Corp | 7.40 | -0.58 | -7.27 | 141 | 1.04 K | |
| EARI | Entertainment Arts Research Inc | 4.40 | 1.11 M | -0.1512 | -3.32 | 55 | 242 |
| GDET | GD Entertainment & Technology Inc | 10000.00 | 447.19 K | -10000.00 | -50 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RX | BioSyent Inc | 7.8597 | -0.6183 | -7.29 | 178.3 K | 1.4 M | |
| GBU | Gabriel Resources Ltd | 4.20 | -0.05 | -1.18 | 214.69 K | 901.71 K | |
| CAMB | Cambria Gold Mines Inc. | 72.50 | -5.00 | -6.45 | 10 K | 725 K | |
| KEEK | Personas Social Incorporated | 49.50 | -2.00 | -3.88 | 5.98 K | 295.81 K | |
| KTN | Kootenay Silver Inc | 4.40 | -0.10 | -2.22 | 18.39 K | 80.92 K | |
| NEXG | NeXGold Mining Corp | 3.72 | -0.24 | -6.06 | 6.6 K | 24.55 K | |
| BKM | Pacific Booker Minerals Inc | 5.70 | -0.10 | -1.72 | 3.35 K | 19.09 K | |
| CCMC | Core Critical Metals Corp. | 7.8333 | -0.3334 | -4.08 | 1.8 K | 14.1 K | |
| NAR | North Arrow Minerals Inc | 8.00 | -0.10 | -1.23 | 1.76 K | 14.08 K | |
| GORO | Goldgroup Mining Inc. | 4.00 | -0.40 | -9.09 | 3.3 K | 13.21 K | |
| JJ | Jackpot Digital Inc | 6.00 | -1.00 | -14.29 | 1.8 K | 10.8 K | |
| AVN | Avanti Energy Inc | 15.00 | -1.75 | -10.45 | 600 | 9 K | |
| OGW | Ongwe Minerals Inc. | 6.08 | -0.32 | -5 | 1.08 K | 6.57 K | |
| ENDR | Enduro Metals Corporation | 3.20 | -0.10 | -3.03 | 1.9 K | 6.08 K | |
| EPO-H | Encanto Potash Corp | 4.00 | -0.25 | -5.88 | 1.04 K | 4.14 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.05 | -0.05 | -1.61 | 950 | 2.9 K | |
| SRC | Stakeholder Gold Corp | 6.00 | -0.40 | -6.25 | 328 | 1.97 K | |
| VRB | Vanadiumcorp Resource Inc | 3.50 | -0.50 | -12.5 | 105 | 367.5 | |
| LMG | Lincoln Gold Mining Inc | 4.00 | -1.00 | -20 | 0 | 0 | |
| VVTM | VVT Med Inc. | 350.4673 | -23.3645 | -6.25 | 0 | 0 |