Losers for 31 March 2015 from 00:00:00 until 23:59:59
Losers for 31 March 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 73.9688 | 59.93 B | -1.4335 | -1.9 | 2.04 M | 150.82 M |
| CBOE | CBOE Global Markets Inc | 49.5273 | 38.06 B | -0.7074 | -1.41 | 551.8 K | 27.33 M |
| IMO | Imperial Oil Ltd | 30.8237 | 58.19 B | -0.4792 | -1.53 | 365.6 K | 11.27 M |
| GSAT | Globalstar | 49.95 | 11.19 B | -0.60 | -1.19 | 192.94 K | 9.64 M |
| NOG | Northern Oil and Gas | 62.4109 | 2.49 B | -0.4048 | -0.64 | 109.83 K | 6.85 M |
| OBE | Obsidian Energy Ltd | 11.3333 | 605.97 M | -0.1373 | -1.2 | 360.96 K | 4.09 M |
| OPTT | Ocean Power Tech Inc | 96.00 | 3.89 M | -2.00 | -2.04 | 34.33 K | 3.3 M |
| TOVX | Theriva Biologics Inc | 19162.50 | 7.08 M | -875.00 | -4.37 | 163 | 3.12 M |
| FSP | Franklin Street Properties | 7.0957 | 42.86 M | -0.0443 | -0.62 | 345.8 K | 2.45 M |
| SEB | Seaboard Corporation | 4043.9624 | 3.61 B | -66.5513 | -1.62 | 600 | 2.43 M |
| LCTX | Lineage Cell Therapeutics Inc | 4.2649 | 263.02 M | -0.0257 | -0.6 | 307.97 K | 1.31 M |
| MHH | Mastech Holdings Inc | 4.525 | 75.9 M | -0.13 | -2.79 | 191.56 K | 866.81 K |
| CATX | Perspective Therapeutics Inc | 15.70 | 89.77 M | -0.40 | -2.48 | 54.81 K | 860.52 K |
| ATNM | Actinium Pharmaceuticals Inc | 74.0999 | 49.36 M | -1.50 | -1.98 | 10.58 K | 784.27 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.6857 | 240 M | -0.0491 | -1.04 | 154 K | 721.6 K |
| NHC | National Healthcare Corp | 46.559 | 3.27 B | -0.5335 | -1.13 | 13.9 K | 647.17 K |
| MXC | Mexco Energy Corp | 5.4076 | 21.55 M | -0.0678 | -1.24 | 68.9 K | 372.58 K |
| REED | Reed's, Inc. | 1610.8025 | 14.94 M | -17.2894 | -1.06 | 134 | 215.85 K |
| XTNT | Xtant Medical Holdings Inc | 49.20 | 38.49 M | -1.92 | -3.76 | 4.13 K | 203.29 K |
| RLGT | Radiant Logistics | 5.18 | 444.9 M | -0.11 | -2.08 | 27.74 K | 143.68 K |
| OGCP | Empire State Realty Op LP Se | 14.8382 | 1.42 B | -0.1923 | -1.28 | 8.89 K | 131.85 K |
| FISK | Empire State Realty Op LP Se | 14.807 | 1.41 B | -0.2294 | -1.53 | 7.19 K | 106.51 K |
| IBIO | Ibio Inc | 3850.00 | 50.06 M | -50.00 | -1.28 | 26 | 100.1 K |
| JOB | General Employment Enterprises | 9.096 | 624.29 M | -0.404 | -4.25 | 10.9 K | 99.11 K |
| ESBA | Empire State Realty Op LP | 14.8922 | 1.4 B | -0.2646 | -1.75 | 6.4 K | 95.31 K |
| IOR | Income Opportunity Realty Trust | 6.48 | 74.21 M | -0.22 | -3.28 | 13.87 K | 89.87 K |
| VNRX | Volitionrx Ltd | 4.11 | 5.54 M | -0.03 | -0.72 | 21.64 K | 88.94 K |
| FRD | Friedman Industries Inc | 5.5213 | 283.61 M | -0.1425 | -2.52 | 12.7 K | 70.12 K |
| SDEV | Stablecoin Development Corporation | 69840.5703 | 62.17 M | -2024.3672 | -2.82 | 1 | 69.84 K |
| CKX | Ckx Lands | 14.506 | 36.89 M | -0.1474 | -1.01 | 4.06 K | 58.92 K |
| AUMN | Golden Minerals Company | 10.2275 | 3.6 M | -0.1225 | -1.18 | 4.35 K | 44.5 K |
| GLU | Gabelli Global Utility | 8.5735 | 114.2 M | -0.1202 | -1.38 | 4.7 K | 40.3 K |
| DSS | Document Security Systems | 727.0524 | 4.25 M | -103.8649 | -12.5 | 54 | 39.26 K |
| PW | Power REIT | 8.65 | 2.59 M | -0.2105 | -2.38 | 3.42 K | 29.56 K |
| ACCS | Access Newswire Inc | 8.2677 | 12.8 M | -0.2083 | -2.46 | 3.42 K | 28.27 K |
| OGEN | Oragenics Inc | 18360.00 | 1.54 M | -540.00 | -2.86 | 1 | 18.36 K |
| GRF | Eagle Capital Growth Fund | 4.1823 | 39.88 M | -0.0318 | -0.75 | 3.5 K | 14.64 K |
| PAAI | Paradium AI, Inc. | 3.30 | 35.16 M | -0.22 | -6.25 | 4.09 K | 13.5 K |
| TGEN | TGEN | 5.07 | 50.72 M | -0.20 | -3.8 | 2.49 K | 12.64 K |
| REPX | Riley Exploration Permian Inc | 21.3701 | 912.51 M | -0.9373 | -4.2 | 543 | 11.6 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.9704 | -0.4032 | -1.8 | 506 | 11.12 K | |
| TPHS | Trinity Pl Hlds Inc | 7.0207 | 1.97 M | -0.2489 | -3.42 | 1.55 K | 10.85 K |
| DXR | Daxor Corp | 5.5658 | 49.8 M | -0.0393 | -0.7 | 1.33 K | 7.43 K |
| MTNB | Matinas Biopharma Hl | 27.505 | 1.2 M | -2.995 | -9.82 | 200 | 5.5 K |
| COHN | Cohen & CO Inc | 6.1814 | 34.52 M | -0.1595 | -2.52 | 851 | 5.26 K |
| OPHC | Optimumbank Hlds | 8.90 | 112.79 M | -0.40 | -4.3 | 10 | 89 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 244.224 | 1.45 T | -3.302 | -1.33 | 22.67 M | 5.54 B |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8741.4102 | 5.68 T | -46.6494 | -0.53 | 14.71 M | 128.62 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 27.6681 | 5.06 T | -0.4313 | -1.53 | 168.36 M | 4.66 B |
| META | Meta Platforms Inc | 81.5798 | 1.64 T | -0.9724 | -1.18 | 19.73 M | 1.61 B |
| SURY | Surya Oil & Gas Corp. | 10.00 | 2.94 M | -5.00 | -33.33 | 142.61 M | 1.43 B |
| MSFT | Microsoft Corporation | 34.7815 | 3.96 T | -0.2609 | -0.74 | 34.89 M | 1.21 B |
| KHC | Kraft Heinz Company | 53.6398 | 28.7 B | -2.152 | -3.86 | 20.91 M | 1.12 B |
| GOOGL | Alphabet Inc Class A | 27.5076 | 3.53 T | -0.3194 | -1.15 | 34.93 M | 960.9 M |
| TSLA | Tesla Inc | 12.5847 | 1.5 T | -0.12 | -0.94 | 75.4 M | 948.87 M |
| AMZN | Amazon.com Inc | 18.605 | 2.93 T | -0.1245 | -0.66 | 50.12 M | 932.53 M |
| GILD | Gilead Sciences Inc | 67.791 | 211.94 B | -1.7685 | -2.54 | 13.56 M | 919.24 M |
| GOOG | Alphabet Inc Class C | 27.1025 | 3.5 T | -0.1993 | -0.73 | 31.76 M | 860.8 M |
| NFLX | Netflix Inc | 5.9527 | 259.77 B | -0.084 | -1.39 | 142.49 M | 848.18 M |
| INTC | Intel Corp | 24.1652 | 308.96 B | -0.1468 | -0.6 | 32.1 M | 775.67 M |
| BIIB | Biogen Inc | 422.24 | 37.44 B | -9.38 | -2.17 | 1.81 M | 763.71 M |
| AAL | American Airlines Group | 50.1105 | 9.35 B | -0.8165 | -1.6 | 8.39 M | 420.25 M |
| VTRS | Viatris Inc | 48.1024 | 23.95 B | -0.5268 | -1.08 | 8.45 M | 406.34 M |
| REGN | Regeneron Pharmaceuticals | 448.4504 | 94.76 B | -8.2443 | -1.81 | 884.2 K | 396.52 M |
| BIDU | Baidu Inc ADR | 208.40 | 27.14 B | -2.14 | -1.02 | 1.84 M | 383.12 M |
| AMGN | Amgen Inc | 116.2245 | 251.65 B | -3.2392 | -2.71 | 3.11 M | 361.57 M |
| VZ | Verizon Communications Inc | 26.9486 | 191.94 B | -0.2716 | -1 | 12.79 M | 344.56 M |
| SBUX | Starbucks Corporation | 37.8698 | 125.35 B | -0.5118 | -1.33 | 8.72 M | 330.14 M |
| SWKS | Skyworks Solutions | 78.2738 | 19.45 B | -1.4653 | -1.84 | 3.86 M | 302.23 M |
| PEP | Pepsico Inc | 68.5762 | 195.7 B | -0.6454 | -0.93 | 4.4 M | 301.57 M |
| BMRN | Biomarin Pharmaceuticals | 124.62 | 11.07 B | -4.515 | -3.5 | 2.41 M | 300.61 M |
| MDLZ | Mondelez Intl Inc | 28.1521 | 84.23 B | -0.3199 | -1.12 | 10.29 M | 289.75 M |
| AMAT | Applied Materials | 19.7291 | 295.63 B | -0.1836 | -0.92 | 13.75 M | 271.21 M |
| LRCX | Lam Research Corp | 6.0212 | 278.3 B | -0.1672 | -2.7 | 42.95 M | 258.62 M |
| CSX | CSX Corp | 9.3113 | 94.62 B | -0.0647 | -0.69 | 27.28 M | 254.05 M |
| PANW | Palo Alto Networks Inc | 24.3466 | 267.11 B | -0.4217 | -1.7 | 10.24 M | 249.36 M |
| COST | Costco Wholesale | 126.283 | 472.44 B | -0.7252 | -0.57 | 1.89 M | 238.18 M |
| HON | Honeywell International Inc. Common Stock | 74.6155 | 72.33 B | -0.4292 | -0.57 | 3.06 M | 228.44 M |
| NXPI | Nxp Semiconductors | 88.7247 | 65.93 B | -1.83 | -2.02 | 2.53 M | 224.24 M |
| UAL | United Airlines Holdings Inc | 67.25 | 39.17 B | -0.94 | -1.38 | 3.27 M | 220.07 M |
| ILMN | Illumina Inc | 180.5837 | 32.49 B | -1.926 | -1.06 | 1.18 M | 212.67 M |
| TXN | Texas Instruments | 42.0763 | 274.75 B | -0.5959 | -1.4 | 4.91 M | 206.4 M |
| IONS | Ionis Pharmaceuticals | 63.67 | 4.68 B | -1.14 | -1.76 | 3.15 M | 200.55 M |
| DLTR | Dollar Tree Inc | 81.145 | 26.42 B | -0.665 | -0.81 | 2.37 M | 192.55 M |
| ADI | Analog Devices | 50.4768 | 190.58 B | -1.4502 | -2.79 | 3.69 M | 186.47 M |
| WDC | Western Digital Cp | 57.8436 | 108.25 B | -0.9025 | -1.54 | 3.19 M | 184.35 M |
| UTHR | United Therapeutic | 172.435 | 25.07 B | -4.375 | -2.47 | 1.06 M | 182.87 M |
| VRTX | Vertex Pharmaceutic | 117.97 | 138.91 B | -3.28 | -2.71 | 1.52 M | 179.8 M |
| ADSK | Autodesk Inc | 58.64 | 54.36 B | -0.66 | -1.11 | 2.88 M | 169.04 M |
| INTU | Intuit Inc | 88.8986 | 90.98 B | -1.1644 | -1.29 | 1.87 M | 166.38 M |
| EQIX | Equinix Inc | 180.1529 | 103.94 B | -1.0599 | -0.58 | 913.2 K | 164.52 M |
| AVGO | Broadcom Inc. | 9.7355 | 1.58 T | -0.2737 | -2.73 | 16.4 M | 159.68 M |
| MNST | Monster Beverage Cp | 23.0658 | 88.82 B | -0.3408 | -1.46 | 6.87 M | 158.44 M |
| ORLY | O'Reilly Automotive | 14.4161 | 71.92 B | -0.2093 | -1.43 | 10.61 M | 153.01 M |
| SBAC | SBA Communications | 107.4292 | 19.99 B | -2.8348 | -2.57 | 1.41 M | 151.39 M |
| FITB | Fifth Third Bancorp | 12.9255 | 48.97 B | -0.144 | -1.1 | 11.57 M | 149.49 M |
| CTSH | Cognizant Tech Sol | 55.0322 | 29.06 B | -0.8379 | -1.5 | 2.71 M | 149.02 M |
| WYNN | Wynn Resorts Ltd | 108.8031 | 8.99 B | -1.3657 | -1.24 | 1.36 M | 148.2 M |
| MAR | Marriot International | 72.1435 | 110.28 B | -1.0598 | -1.45 | 1.92 M | 138.54 M |
| AEP | American Electric Power Company | 38.0808 | 69.61 B | -0.2234 | -0.58 | 3.37 M | 128.2 M |
| APA | Apa Corp | 46.0024 | 15.34 B | -0.3813 | -0.82 | 2.74 M | 126.08 M |
| JD | Jd.com Inc ADR | 26.719 | 38.23 B | -0.3365 | -1.24 | 4.49 M | 120.05 M |
| MRVL | Marvell Technology Inc | 13.2687 | 138.91 B | -0.4332 | -3.16 | 8.96 M | 118.86 M |
| STX | Seagate Technology | 31.458 | 115.15 B | -0.6349 | -1.98 | 3.78 M | 118.8 M |
| LULU | Lululemon Athletica | 64.02 | 12.78 B | -0.81 | -1.25 | 1.82 M | 116.28 M |
| MCHP | Microchip Technology | 19.5648 | 32.76 B | -0.3961 | -1.98 | 5.88 M | 115.12 M |
| ASML | ASML Holding N.V. ADR | 90.5676 | 581.15 B | -1.8735 | -2.03 | 1.22 M | 110.86 M |
| PBYI | Puma Biotechnology | 236.11 | 420.19 M | -3.65 | -1.52 | 465.9 K | 110 M |
| JAZZ | Jazz Pharma Plc | 172.79 | 15.75 B | -2.63 | -1.5 | 630.9 K | 109.01 M |
| FSLR | First Solar Inc | 59.79 | 19.45 B | -0.90 | -1.48 | 1.8 M | 107.46 M |
| WFRD | Weatherford International Plc | 11.9632 | 6.11 B | -0.2431 | -1.99 | 8.58 M | 102.67 M |
| KMB | Kimberly-Clark Corp | 73.4943 | 67.97 B | -0.4323 | -0.58 | 1.35 M | 99.22 M |
| WDAY | Workday Inc | 84.41 | 45.52 B | -1.73 | -2.01 | 1.17 M | 99.08 M |
| LIN | Linde Plc | 99.0008 | 239.54 B | -0.6395 | -0.64 | 997.5 K | 98.75 M |
| INCY | Incyte Corp | 91.66 | 24.52 B | -2.53 | -2.69 | 1.04 M | 95.18 M |
| AKAM | Akamai Technologies | 71.05 | 12.03 B | -0.85 | -1.18 | 1.33 M | 94.4 M |
| TRIP | Tripadvisor Inc | 73.961 | 830.94 M | -0.3913 | -0.53 | 1.26 M | 92.99 M |
| SSYS | Stratasys Ltd | 52.78 | 577.82 M | -0.88 | -1.64 | 1.75 M | 92.22 M |
| KLAC | K L A-Tencor Corp | 47.4739 | 199.34 B | -0.9122 | -1.89 | 1.87 M | 88.95 M |
| PGEN | Precigen Inc | 43.361 | 1.62 B | -0.8888 | -2.01 | 2.04 M | 88.62 M |
| ALKS | Alkermes Plc | 60.97 | 7.81 B | -1.55 | -2.48 | 1.45 M | 88.17 M |
| COO | Cooper Companies | 46.7616 | 12.09 B | -0.4167 | -0.88 | 1.85 M | 86.6 M |
| PPC | Pilgrim's Pride | 17.1359 | 6.72 B | -0.5765 | -3.25 | 4.9 M | 84.04 M |
| HST | Host Marriott Financial Trust | 12.9546 | 18.01 B | -0.1092 | -0.84 | 6.45 M | 83.54 M |
| CME | CME Group Inc | 61.0037 | 110.63 B | -0.3736 | -0.61 | 1.35 M | 82.59 M |
| JBLU | Jetblue Airways Cp | 19.25 | 1.51 B | -0.11 | -0.57 | 4.23 M | 81.41 M |
| INSM | Insmed Inc | 20.80 | 26.21 B | -0.29 | -1.38 | 3.85 M | 80.09 M |
| SIRI | Sirius XM Holdings | 30.9065 | 10.85 B | -0.4045 | -1.29 | 2.53 M | 78.29 M |
| TROW | T Rowe Price Group | 53.1435 | 23.66 B | -0.4988 | -0.93 | 1.47 M | 78.23 M |
| TSCO | Tractor Supply Company | 14.637 | 19.54 B | -0.2616 | -1.76 | 5.3 M | 77.6 M |
| PTEN | Patterson-Uti Energy | 15.0319 | 3.81 B | -0.1201 | -0.79 | 4.8 M | 72.16 M |
| ROP | Roper Industries | 161.0858 | 46.99 B | -1.8918 | -1.16 | 446.17 K | 71.87 M |
| ALNY | Alnylam Pharmaceuticals | 104.42 | 20.31 B | -3.36 | -3.12 | 669.7 K | 69.93 M |
| GRPN | Groupon Cl A | 144.20 | 508.52 M | -4.40 | -2.96 | 478.56 K | 69.01 M |
| CTAS | Cintas Corp | 18.2339 | 89.45 B | -0.2479 | -1.34 | 3.65 M | 66.57 M |
| IPGP | Ipg Photonics Corp | 92.70 | 2.95 B | -3.11 | -3.25 | 689.15 K | 63.88 M |
| PAYX | Paychex Inc | 35.4076 | 41.36 B | -0.2819 | -0.79 | 1.8 M | 63.69 M |
| TMUS | T-Mobile US | 30.4694 | 179.1 B | -0.5865 | -1.89 | 2 M | 60.94 M |
| NBIX | Neurocrine Bioscienc | 39.71 | 17.12 B | -1.82 | -4.38 | 1.53 M | 60.86 M |
| GRMN | Garmin Ltd | 34.5017 | 55.62 B | -0.4429 | -1.27 | 1.72 M | 59.5 M |
| FANG | Diamondback Energy | 59.0663 | 49.71 B | -0.6073 | -1.02 | 992.6 K | 58.63 M |
| AZN | Astrazeneca Plc ADR | 46.7198 | 289.65 B | -1.0309 | -2.16 | 1.24 M | 57.99 M |
| CHKP | Check Point Software | 81.97 | 14.76 B | -1.51 | -1.81 | 692.19 K | 56.74 M |
| VOD | Vodafone Grp Plc ADR | 15.6975 | 35.91 B | -0.2593 | -1.63 | 3.55 M | 55.65 M |
| STLD | Steel Dynamics Inc | 15.9664 | 33.58 B | -0.0953 | -0.59 | 3.41 M | 54.45 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.1005 | 115.57 B | -0.5195 | -1.59 | 1.68 M | 53.84 M |
| FAST | Fastenal Company | 7.735 | 62.92 B | -0.0672 | -0.86 | 6.82 M | 52.76 M |
| TPST | Tempest Therapeutics Inc | 101585.1641 | 7.47 M | -10091.3359 | -9.04 | 518 | 52.62 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 20270.1895 | 2.69 B | -374.877 | -1.82 | 2.49 M | 50.38 B |
| BABA | Alibaba Group Holding ADR | 80.7983 | 255.54 B | -0.6406 | -0.79 | 11.81 M | 954.46 M |
| JPM | JP Morgan Chase & Company | 45.0894 | 908.4 B | -0.2828 | -0.62 | 17.35 M | 782.15 M |
| XOM | Exxon Mobil Corporation | 57.7907 | 670.91 B | -0.4283 | -0.74 | 13.35 M | 771.74 M |
| BAC | Bank of America Corporation | 12.1794 | 349.7 B | -0.1029 | -0.84 | 61.38 M | 747.59 M |
| GE | General Electric Company | 102.3411 | 350.6 B | -1.2787 | -1.23 | 7.29 M | 746.15 M |
| JNJ | Johnson & Johnson | 74.1947 | 675.92 B | -0.7007 | -0.94 | 8.03 M | 595.64 M |
| PFE | Pfizer Inc | 20.2566 | 167.35 B | -0.1223 | -0.6 | 27.94 M | 565.93 M |
| PG | Procter & Gamble Company | 63.4526 | 390.92 B | -0.604 | -0.94 | 8.65 M | 548.85 M |
| DIS | Walt Disney Company | 95.5097 | 205.84 B | -1.12 | -1.16 | 5.7 M | 544.56 M |
| WFC | Wells Fargo & Company | 39.7787 | 257.44 B | -0.2705 | -0.68 | 13.31 M | 529.3 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 144.32 | 1.25 T | -1.66 | -1.14 | 3.6 M | 519.58 M |
| ORCL | Oracle Corporation | 37.3538 | 367.83 B | -0.2511 | -0.67 | 13.26 M | 495.47 M |
| MA | Mastercard Inc | 80.8012 | 573.97 B | -1.1972 | -1.46 | 5.99 M | 483.64 M |
| CVX | Chevron Corp | 65.4726 | 412.09 B | -1.1974 | -1.8 | 7.25 M | 474.94 M |
| UNP | Union Pacific Corp | 84.5582 | 178.59 B | -1.3897 | -1.62 | 5.53 M | 468.01 M |
| UNH | Unitedhealth Group Inc | 99.4956 | 363 B | -2.2794 | -2.24 | 4.57 M | 455 M |
| SLB | Schlumberger N.V. | 61.2185 | 73.65 B | -0.763 | -1.23 | 7.3 M | 447.18 M |
| IBM | International Business Machines | 97.3059 | 231.11 B | -1.3157 | -1.33 | 4.45 M | 433.12 M |
| FCX | Freeport-Mcmoran Inc | 16.8733 | 86.61 B | -0.3829 | -2.22 | 25.41 M | 428.75 M |
| MRK | Merck & Company | 38.9925 | 364.98 B | -0.5834 | -1.47 | 10.96 M | 427.39 M |
| COP | ConocoPhillips | 44.0218 | 162.89 B | -1.2303 | -2.72 | 9.17 M | 403.67 M |
| BA | Boeing Company | 132.0752 | 137.39 B | -2.3057 | -1.72 | 2.98 M | 393 M |
| DAL | Delta Air Lines Inc | 39.3421 | 60.66 B | -0.5251 | -1.32 | 9.68 M | 380.8 M |
| T | American Telephone and Telegraph Inc. | 13.1751 | 147.8 B | -0.1291 | -0.97 | 27.9 M | 367.59 M |
| HD | Home Depot | 87.6223 | 350.19 B | -0.7867 | -0.89 | 4.13 M | 361.77 M |
| BMY | Bristol-Myers Squibb Company | 44.3125 | 128.37 B | -0.8656 | -1.92 | 7.82 M | 346.68 M |
| VZ | Verizon Communications Inc | 26.9486 | -0.2716 | -1 | 12.79 M | 344.56 M | |
| MDT | Medtronic Inc | 58.7872 | 129.95 B | -0.3241 | -0.55 | 5.77 M | 339.4 M |
| PM | Philip Morris International Inc | 43.7994 | 302.76 B | -0.8896 | -1.99 | 7.5 M | 328.42 M |
| GS | Goldman Sachs Group | 150.8577 | 262.53 B | -2.4478 | -1.6 | 2.15 M | 323.83 M |
| RTX | Raytheon Technologies | 57.3615 | 270.25 B | -0.7978 | -1.37 | 5.6 M | 321.33 M |
| SKYD | Skydance Corporation | 47.8812 | 40.54 B | -0.9792 | -2 | 6.53 M | 312.89 M |
| AMT | American Tower Corp | 71.533 | 88.29 B | -1.5272 | -2.09 | 4.34 M | 310.13 M |
| BHC | Bausch Health Companies Inc | 198.62 | 3.1 B | -2.76 | -1.37 | 1.54 M | 306.29 M |
| DD | Du Pont De.Nemours Inc | 21.6596 | 20.79 B | -0.3159 | -1.44 | 13.72 M | 297.08 M |
| HPQ | HP Inc | 9.7855 | 25.63 B | -0.1288 | -1.3 | 30.22 M | 295.68 M |
| CAT | Caterpillar Inc | 60.6066 | 267.5 B | -1.0148 | -1.65 | 4.85 M | 293.86 M |
| NKE | Nike Inc | 45.9218 | 57.44 B | -0.2563 | -0.56 | 6.31 M | 289.73 M |
| AZO | Autozone | 682.16 | 51.78 B | -7.22 | -1.05 | 422.4 K | 288.15 M |
| CVS | CVS Corp | 74.5325 | 113.89 B | -0.4478 | -0.6 | 3.78 M | 281.69 M |
| LOW | Lowe's Companies | 60.9154 | 130.09 B | -0.3357 | -0.55 | 4.52 M | 275.23 M |
| MS | Morgan Stanley | 26.2652 | 293.53 B | -0.4563 | -1.71 | 10.26 M | 269.43 M |
| LLY | Eli Lilly and Company | 59.94 | 1.28 T | -1.0065 | -1.65 | 4.35 M | 260.62 M |
| OXY | Occidental Petroleum Corp | 52.7272 | 56.88 B | -0.7079 | -1.32 | 4.89 M | 257.99 M |
| PANW | Palo Alto Networks Inc | 24.3466 | -0.4217 | -1.7 | 10.24 M | 249.36 M | |
| MGM | MGM Resorts International | 19.8663 | 8.36 B | -0.2267 | -1.13 | 12.31 M | 244.64 M |
| CPRI | Capri Holdings Ltd | 65.75 | 2.25 B | -0.51 | -0.77 | 3.7 M | 243.35 M |
| MMM | 3M Company | 96.7967 | 97.85 B | -0.6455 | -0.66 | 2.49 M | 240.95 M |
| FDX | Fedex Corp | 140.4842 | 74.82 B | -1.1038 | -0.78 | 1.57 M | 220.31 M |
| CMG | Chipotle Mexican Grill | 13.0108 | 45.44 B | -0.0964 | -0.74 | 16.57 M | 215.59 M |
| MO | Altria Group | 27.1691 | 126.99 B | -0.277 | -1.01 | 7.91 M | 214.79 M |
| HUM | Humana Inc | 162.661 | 52.6 B | -2.8874 | -1.74 | 1.3 M | 212.18 M |
| SPG | Simon Property Group | 113.3024 | 89.01 B | -0.7702 | -0.68 | 1.87 M | 212.17 M |
| ACN | Accenture Plc | 76.698 | 152.71 B | -0.5976 | -0.77 | 2.71 M | 207.74 M |
| MOS | Mosaic Company | 36.8261 | 7.31 B | -1.0394 | -2.74 | 5.45 M | 200.64 M |
| ABT | Abbott Laboratories | 37.3527 | 191.31 B | -0.6046 | -1.59 | 5.36 M | 200.14 M |
| DE | Deere & Company | 72.4123 | 185.41 B | -0.7597 | -1.04 | 2.71 M | 195.93 M |
| NEE | Nextera Energy | 21.1996 | 180.93 B | -0.1406 | -0.66 | 9.17 M | 194.3 M |
| ELV | Elevance Health Inc | 131.96 | 92.83 B | -2.0852 | -1.56 | 1.47 M | 193.46 M |
| TJX | TJX Companies | 30.0843 | 150.61 B | -0.1804 | -0.6 | 6.42 M | 193.16 M |
| APD | Air Products and Chemicals | 110.2327 | 69.53 B | -1.8363 | -1.64 | 1.75 M | 193.01 M |
| LMT | Lockheed Martin Corp | 151.0813 | 139.32 B | -1.4367 | -0.94 | 1.26 M | 190.59 M |
| BRSL | BRSL | 9.6387 | 1.74 B | -0.1771 | -1.8 | 19.7 M | 189.91 M |
| TMO | Thermo Fisher Scientific Inc | 129.9611 | 266.1 B | -1.1899 | -0.91 | 1.43 M | 186.07 M |
| SHEL | Royal Dutch Shell Plc ADR | 59.65 | 275.62 B | -1.28 | -2.1 | 3.1 M | 185.15 M |
| MET | Metlife Inc | 33.724 | 64.65 B | -0.2535 | -0.75 | 5.39 M | 181.77 M |
| LUV | Southwest Airlines Company | 39.003 | 22.67 B | -0.2465 | -0.63 | 4.6 M | 179.52 M |
| CCI | Crown Castle International Corp | 52.1975 | 38.02 B | -1.1699 | -2.19 | 3.34 M | 174.14 M |
| CF | Cf Industries Holdings | 41.763 | 18.19 B | -1.0747 | -2.51 | 4.12 M | 172 M |
| TRV | The Travelers Companies Inc | 85.0201 | 82.12 B | -1.1873 | -1.38 | 1.94 M | 165.35 M |
| WELL | Welltower Inc | 50.7427 | 181.69 B | -0.8855 | -1.72 | 3.23 M | 163.81 M |
| NOK | Nokia Corp ADR | 5.6881 | -0.1126 | -1.94 | 28.58 M | 162.54 M | |
| NSC | Norfolk Southern Corp | 80.933 | 73.66 B | -0.8493 | -1.04 | 2 M | 161.74 M |
| MCK | Mckesson Corp | 208.2619 | 124.99 B | -2.7069 | -1.28 | 769.9 K | 160.34 M |
| YUM | Yum! Brands | 47.8397 | 43.1 B | -0.4193 | -0.87 | 3.33 M | 159.4 M |
| NOC | Northrop Grumman Corp | 134.6377 | 77.94 B | -1.4387 | -1.06 | 1.18 M | 158.25 M |
| AON | AON Plc | 86.396 | 71.36 B | -1.7797 | -2.02 | 1.8 M | 155.5 M |
| CAH | Cardinal Health | 66.8181 | 64.09 B | -0.3923 | -0.58 | 2.29 M | 153.02 M |
| PNC | PNC Bank | 65.3964 | 91.77 B | -0.4279 | -0.65 | 2.34 M | 152.96 M |
| AER | Aercap Holdings N.V. | 42.773 | 26.71 B | -0.9211 | -2.11 | 3.52 M | 150.65 M |
| LNG | Cheniere Energy Inc | 73.7978 | -1.4302 | -1.9 | 2.04 M | 150.47 M | |
| URI | United Rentals | 88.2887 | 68.41 B | -0.6779 | -0.76 | 1.69 M | 149.38 M |
| FITB | Fifth Third Bancorp | 12.8344 | -0.143 | -1.1 | 11.57 M | 148.43 M | |
| HCA | Hca Holdings Inc | 69.8266 | 105.37 B | -0.8725 | -1.23 | 2.11 M | 147.45 M |
| BSX | Boston Scientific Corp | 17.75 | 64.79 B | -0.32 | -1.77 | 8.29 M | 147.23 M |
| PSX | Phillips 66 | 52.4649 | 97.79 B | -0.6407 | -1.21 | 2.72 M | 142.48 M |
| VMRK | Vivmark Residential | 44.4386 | 50.88 B | -0.5936 | -1.32 | 3.19 M | 141.95 M |
| AYI | Acuity Brands Inc | 162.3062 | 9.94 B | -4.2564 | -2.56 | 857.5 K | 139.18 M |
| BBY | Best Buy Company | 25.3557 | 21.83 B | -0.6441 | -2.48 | 5.48 M | 138.87 M |
| GLW | Corning Inc | 17.0128 | 96.59 B | -0.42 | -2.41 | 8.07 M | 137.25 M |
| GD | General Dynamics Corp | 106.3152 | 99.29 B | -1.3942 | -1.29 | 1.29 M | 136.76 M |
| TECK | Teck Resources Ltd | 11.8309 | 30.86 B | -1.327 | -10.09 | 11.56 M | 136.72 M |
| TSN | Tyson Foods | 29.3818 | 21.21 B | -0.1534 | -0.52 | 4.62 M | 135.72 M |
| ICE | Intercontinental Exchange | 40.5625 | 98.56 B | -0.2974 | -0.73 | 3.28 M | 133.15 M |
| ITW | Illinois Tool Works Inc | 75.0048 | 81.86 B | -0.5791 | -0.77 | 1.74 M | 130.62 M |
| SPGI | S&P Global Inc | 92.9013 | 137.23 B | -1.716 | -1.81 | 1.4 M | 130.09 M |
| DHR | Danaher Corp | 34.4852 | 165.98 B | -0.2843 | -0.82 | 3.74 M | 128.96 M |
| DVN | Devon Energy Corp | 41.0255 | 47.75 B | -0.2721 | -0.66 | 3.14 M | 128.64 M |
| NVO | Novo Nordisk A/S ADR | 45.9762 | 179.46 B | -1.1109 | -2.36 | 2.79 M | 128.42 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 250.21 | -6.46 | -2.52 | 552.85 K | 138.33 M | |
| BN | Brookfield Corporation | 13.5795 | -0.1443 | -1.05 | 6.63 M | 90.07 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.7224 | -0.0695 | -0.59 | 5.55 M | 65.08 M | |
| TECK-B | Teck Resources Limited | 14.9828 | -1.7845 | -10.64 | 4.13 M | 61.93 M | |
| ELD | Eldorado Gold | 28.7978 | -0.3469 | -1.19 | 1.89 M | 54.57 M | |
| TRP | TC Energy Corp | 27.7017 | -0.3017 | -1.08 | 1.77 M | 49.13 M | |
| CVE | Cenovus Energy Inc | 16.9158 | -0.1347 | -0.79 | 2.18 M | 36.92 M | |
| BCE | BCE Inc | 28.0001 | -0.1985 | -0.7 | 1.22 M | 34.15 M | |
| GIB-A | CGI Inc | 53.2338 | -0.337 | -0.63 | 636.87 K | 33.9 M | |
| WPM | Wheaton Precious Metals Corp | 20.699 | -0.2409 | -1.15 | 1.52 M | 31.55 M | |
| RCI-B | Rogers Communications Inc | 28.4181 | -0.5295 | -1.83 | 1.1 M | 31.31 M | |
| IMO | Imperial Oil | 39.1767 | -0.62 | -1.56 | 692.66 K | 27.14 M | |
| FTS | Fortis Inc | 25.2501 | -0.2618 | -1.03 | 1.01 M | 25.47 M | |
| FFH | Fairfax Financial Holdings Ltd | 580.171 | -9.5278 | -1.62 | 41.84 K | 24.27 M | |
| ABX | Barrick Mining Corp | 11.1568 | -0.2255 | -1.98 | 2.11 M | 23.56 M | |
| WFG | West Fraser Timber CO Ltd | 56.646 | -1.4861 | -2.56 | 414.1 K | 23.46 M | |
| AEM | Agnico Eagle Mines Ltd | 28.9264 | -0.2548 | -0.87 | 688.77 K | 19.92 M | |
| CSU | Constellation Software Inc | 371.3025 | -7.4131 | -1.96 | 53.19 K | 19.75 M | |
| GIL | Gildan Activewear Inc | 30.5562 | -0.2209 | -0.72 | 611.1 K | 18.67 M | |
| CFP | Canfor Corp | 25.35 | -0.68 | -2.61 | 675.6 K | 17.13 M | |
| ATRL | Atkinsrealis Group Inc | 35.5227 | -0.1987 | -0.56 | 450.3 K | 16 M | |
| CCL-B | CCL Industries Inc | 24.7914 | -0.5202 | -2.06 | 643.17 K | 15.95 M | |
| ONEX | Onex Corp | 70.0372 | -0.9237 | -1.3 | 221.86 K | 15.54 M | |
| CCO | Cameco Corp | 15.8443 | -0.1167 | -0.73 | 905.79 K | 14.35 M | |
| QSR | Restaurant Brands International Inc | 35.3427 | -0.7497 | -2.08 | 401 K | 14.17 M | |
| AC | Air Canada | 12.39 | -0.24 | -1.9 | 1.11 M | 13.8 M | |
| ACO-X | ATCO Ltd | 29.7828 | -0.4356 | -1.44 | 428.93 K | 12.77 M | |
| WSP | WSP Global Inc | 34.4935 | -0.2715 | -0.78 | 369.94 K | 12.76 M | |
| ACQ | Autocanada Inc | 27.3707 | -0.8038 | -2.85 | 424.49 K | 11.62 M | |
| WN | George Weston Limited | 27.6425 | -0.3417 | -1.22 | 329.79 K | 9.12 M | |
| OR | Osisko Gold Royalties Ltd | 14.4622 | -0.095 | -0.65 | 609.81 K | 8.82 M | |
| IFP | Interfor Corp | 17.983 | -0.3099 | -1.69 | 474.5 K | 8.53 M | |
| LUN | Lundin Mining Corp | 4.0129 | -0.1806 | -4.31 | 2.06 M | 8.25 M | |
| CORS | Corus Entertainment Holdings Inc. | 5031.5811 | -159.5249 | -3.07 | 1.57 K | 7.9 M | |
| CJR-B | Corus Entertainment Inc | 10.0506 | -0.3187 | -3.07 | 784.8 K | 7.89 M | |
| HBM | Hudbay Minerals Inc | 10.049 | -0.2619 | -2.54 | 618.6 K | 6.22 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.9575 | -0.09 | -0.64 | 445.23 K | 6.21 M | |
| AG | First Majestic Silver Corp | 6.7393 | -0.2566 | -3.67 | 912.46 K | 6.15 M | |
| IAG | IA Financial Corp Inc | 29.9512 | -0.304 | -1 | 155.9 K | 4.67 M | |
| STN | Stantec Inc | 26.2905 | -0.3816 | -1.43 | 170.13 K | 4.47 M | |
| RUS | Russel Metals | 12.5234 | -0.1876 | -1.48 | 349.9 K | 4.38 M | |
| GEI | Gibson Energy Inc | 12.142 | -0.1215 | -0.99 | 353 K | 4.29 M | |
| CFW | Calfrac Well Services Ltd | 417.00 | -8.50 | -2 | 9.59 K | 4 M | |
| CCA | Cogeco Communications Inc | 45.8676 | -1.9182 | -4.01 | 85.16 K | 3.91 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.4416 | -0.0647 | -0.68 | 381.59 K | 3.6 M | |
| BNE | Bonterra Energy Corp | 25.4162 | -0.2098 | -0.82 | 135.62 K | 3.45 M | |
| MTL | Mullen Group Ltd | 11.8433 | -0.0884 | -0.74 | 247.2 K | 2.93 M | |
| MFI | Maple Leaf Foods | 14.6335 | -0.1074 | -0.73 | 199.59 K | 2.92 M | |
| AQN | Algonquin Power and Utilities Corp | 5.2518 | -0.0281 | -0.53 | 481.94 K | 2.53 M | |
| RBA | Rb Global Inc | 24.9288 | -0.2289 | -0.91 | 100.04 K | 2.49 M | |
| SGY | Surge Energy Inc | 14.2034 | -0.2919 | -2.01 | 167.65 K | 2.38 M | |
| PXT | Parex Resources Inc | 5.8087 | -0.1223 | -2.06 | 349 K | 2.03 M | |
| AGI | Alamos Gold Inc Cls A | 6.5277 | -0.2463 | -3.64 | 283.54 K | 1.85 M | |
| POU | Paramount Resources Ltd | 12.226 | -0.3996 | -3.16 | 145.04 K | 1.77 M | |
| PAAS | Pan American Silver Corp | 9.4669 | -0.1873 | -1.94 | 179.02 K | 1.69 M | |
| FVI | Fortuna Mines Inc | 4.78 | -0.04 | -0.83 | 338.7 K | 1.62 M | |
| SSRM | Ssr Mining Inc | 5.4781 | -0.182 | -3.22 | 294.8 K | 1.61 M | |
| DOO | Brp Inc | 22.5461 | -0.2882 | -1.26 | 71.5 K | 1.61 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 12.2834 | -0.3686 | -2.91 | 127.08 K | 1.56 M | |
| SJ | Stella Jones Inc | 34.2739 | -0.4224 | -1.22 | 44.9 K | 1.54 M | |
| GUD | Knight Therapeutics Inc | 8.18 | -0.21 | -2.5 | 186.4 K | 1.52 M | |
| AOV | Amotiv Limited | 8.18 | -0.21 | -2.5 | 186.37 K | 1.52 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 12.0701 | -0.4922 | -3.92 | 119.14 K | 1.44 M | |
| BYD | Boyd Group Services Inc | 50.2553 | -1.2991 | -2.52 | 27.5 K | 1.38 M | |
| TCL-A | Transcontinental Inc | 9.6943 | -0.1329 | -1.35 | 142.28 K | 1.38 M | |
| CPH | Cipher Pharmaceuticals Inc | 11.47 | -0.48 | -4.02 | 118.3 K | 1.36 M | |
| AFN | Ag Growth International Inc | 36.0796 | -0.3155 | -0.87 | 36.8 K | 1.33 M | |
| CJ | Cardinal Energy Ltd | 7.0404 | -0.0581 | -0.82 | 158.9 K | 1.12 M | |
| EDV | Endeavour Mining Corp | 4.8413 | -0.082 | -1.67 | 225.08 K | 1.09 M | |
| FRU | Freehold Royalties Ltd | 8.6809 | -0.0484 | -0.55 | 116.35 K | 1.01 M | |
| ESI | Ensign Energy Services Inc | 3.0629 | -0.0247 | -0.8 | 317.9 K | 973.7 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 6.2043 | -0.0494 | -0.79 | 124.12 K | 770.11 K | |
| AGF-B | AGF Management Limited | 4.5866 | -0.0275 | -0.6 | 158.2 K | 725.61 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 33.7679 | -0.751 | -2.18 | 20.88 K | 705.04 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.0282 | -0.1182 | -1.29 | 70.01 K | 632.06 K | |
| BN-PZ | Brookfield Corporation | 12.9056 | -0.0715 | -0.55 | 42.84 K | 552.89 K | |
| SEA | Seabridge Gold Inc | 5.3373 | -0.2991 | -5.31 | 92.09 K | 491.53 K | |
| WRG | Western Energy Services Corp | 745.20 | -16.80 | -2.2 | 656 | 488.85 K | |
| BOS | Airboss America J | 11.2863 | -0.0584 | -0.51 | 40.05 K | 452.07 K | |
| BCE-PK | BCE Inc Pref AK | 10.0365 | -0.0997 | -0.98 | 42.46 K | 426.18 K | |
| CGO | Cogeco Inc Sv | 36.8987 | -1.8376 | -4.74 | 11.52 K | 424.93 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 9.5261 | -0.2002 | -2.06 | 44.37 K | 422.64 K | |
| SEC | Senvest Capital | 165.00 | -1.65 | -0.99 | 2.5 K | 412.5 K | |
| EIF | Exchange Income Corp | 11.14 | -0.0783 | -0.7 | 35.6 K | 396.58 K | |
| DII-B | Dorel Industries Inc | 11.6478 | -0.0828 | -0.71 | 30.85 K | 359.37 K | |
| MDI | Major Drilling Grp | 6.8217 | -0.1688 | -2.41 | 47.83 K | 326.3 K | |
| WPK | Winpak Ltd | 32.2269 | -0.2591 | -0.8 | 8.96 K | 288.66 K | |
| RCH | Richelieu Hardware Ltd | 18.5483 | -0.2384 | -1.27 | 14.23 K | 263.87 K | |
| SIS | Savaria Corp | 3.8792 | -0.0363 | -0.93 | 62.9 K | 244 K | |
| ALS | Altius Minerals Corp | 10.8409 | -0.1199 | -1.09 | 22.3 K | 241.78 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 8.4279 | -0.0793 | -0.93 | 28.32 K | 238.72 K | |
| GSY | Goeasy Ltd | 14.348 | -0.0986 | -0.68 | 16.57 K | 237.72 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.627 | -0.0798 | -0.63 | 16.4 K | 207.06 K | |
| AIF | Altus Group Ltd | 16.3185 | -0.367 | -2.2 | 11.8 K | 192.64 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 9.7041 | -0.1792 | -1.81 | 19.41 K | 188.36 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 12.3238 | -0.094 | -0.76 | 14.52 K | 178.92 K | |
| CYB | Cymbria Corp Cl A | 32.00 | -0.48 | -1.48 | 5.41 K | 173.12 K | |
| MAL | Magellan Aero | 10.4305 | -0.2179 | -2.05 | 15.85 K | 165.3 K | |
| III | Imperial Metals Corp | 12.32 | -0.13 | -1.04 | 13.16 K | 162.09 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.8059 | -0.2032 | -2.03 | 16.04 K | 157.29 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGIP | Celadon Group Inc | 26.7682 | 5.66 K | -0.2557 | -0.95 | 359.3 K | 9.62 M |
| MBGAF | Mercedes-Benz Group AG | 66.9007 | 43.98 B | -1.101 | -1.62 | 52.2 K | 3.49 M |
| ESINQ | ITT Educational Services Inc | 6.79 | -0.20 | -2.86 | 322.68 K | 2.19 M | |
| TOYOF | Toyota Motor Corporation | 6.3068 | 258.32 B | -0.0766 | -1.2 | 114.02 K | 719.1 K |
| MDLM | Medley Management Inc | 65.8733 | 612 | -5.5743 | -7.8 | 10.71 K | 705.31 K |
| AXPWQ | Axion Power International Inc | 560.00 | 9.6 K | -218.40 | -28.06 | 713 | 399.28 K |
| CBRI | CMTSU Liquidation Inc | 4.12 | 8.16 K | -0.03 | -0.72 | 79.63 K | 328.09 K |
| ERINQ | Erin Energy Corporation | 3.18 | 21.53 K | -0.06 | -1.85 | 93.08 K | 296 K |
| SEII | Sharing Economy International Inc | 612.00 | 1.29 M | -78.00 | -11.3 | 452 | 276.62 K |
| SIMPQ | Simply Inc | 587.50 | 1.55 K | -15.00 | -2.49 | 390 | 229.12 K |
| GAMI | GAMCO Investors Inc | 35.913 | 536.94 M | -0.4437 | -1.22 | 6.13 K | 220.07 K |
| SRSCQ | Sears Canada Inc | 9.21 | -0.21 | -2.23 | 23.63 K | 217.6 K | |
| SPDC | Speed Commerce Inc | 10.2192 | 603 | -0.6624 | -6.09 | 18.08 K | 184.79 K |
| AMBS | Amarantus BioScience Holdings Inc | 7.50 | 63.04 K | -0.18 | -2.34 | 23.66 K | 177.45 K |
| NSLPQ | New Source Energy Partners L.P | 4.90 | 3.75 K | -0.13 | -2.58 | 32.48 K | 159.17 K |
| PZOO | Pazoo Inc | 150.00 | -12.50 | -7.69 | 822 | 123.3 K | |
| RTNB | root9B Holdings Inc | 21.60 | 610 | -0.45 | -2.04 | 996 | 21.51 K |
| YVRLF | Liquid Media Group Ltd. | 60.60 | 482 | -2.20 | -3.5 | 316 | 19.15 K |
| USRM | U.S. Stem Cell Inc | 8.90 | 64.15 K | -0.30 | -3.26 | 1.77 K | 15.77 K |
| ATLPF | Atlas Copco AB | 5.8971 | 95.07 B | -0.1325 | -2.2 | 1.74 K | 10.26 K |
| SNLP | Syntrol Corp | 46.47 | 4.45 K | -4.47 | -8.78 | 148 | 6.88 K |
| GPHBF | G6 Materials Corp | 6.262 | 1.99 K | -0.238 | -3.66 | 1.01 K | 6.34 K |
| PTRC | Petro River Oil Corp | 6.42 | -1.58 | -19.75 | 300 | 1.93 K | |
| CGAC | Code Green Apparel Corp | 24.00 | 1.09 M | -2.00 | -7.69 | 69 | 1.66 K |
| GFCJ | Guaranty Financial Corporation | 3.30 | 560 | -0.70 | -17.5 | 200 | 660 |
| PEHD | Perigee Holdings Inc. | 26.04 | 130 | -5.92 | -18.52 | 24 | 624.96 |
| MRNJ | Metatron Inc | 623.9763 | 1.52 M | -77.997 | -11.11 | 1 | 623.98 |
| CBDL | CBD Life Sciences Inc | 82458.7734 | 611.06 K | -4497.75 | -5.17 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 37.80 | -5.40 | -12.5 | 61.95 K | 2.34 M | |
| RX | BioSyent Inc | 8.6279 | -0.4777 | -5.25 | 34 K | 293.35 K | |
| KEEK | Personas Social Incorporated | 58.50 | -0.50 | -0.85 | 4.48 K | 262.08 K | |
| UCU | Ucore Rare Metals Inc | 3.10 | -0.30 | -8.82 | 71.47 K | 221.56 K | |
| KTN | Kootenay Silver Inc | 4.20 | -0.10 | -2.33 | 18.44 K | 77.45 K | |
| CNS | Contagious Gaming Inc | 3.50 | -0.10 | -2.78 | 15.46 K | 54.11 K | |
| NAR | North Arrow Minerals Inc | 8.10 | -0.20 | -2.41 | 2.44 K | 19.76 K | |
| NEXM | NexMetals Mining Corp. | 45.00 | -3.00 | -6.25 | 226 | 10.17 K | |
| SKYG | Sky Gold Corp | 19.50 | -3.00 | -13.33 | 500 | 9.75 K | |
| BKM | Pacific Booker Minerals Inc | 6.00 | -0.35 | -5.51 | 1.32 K | 7.95 K | |
| CTEK | CLEANTEK Industries Inc | 40.00 | -0.5882 | -1.45 | 158 | 6.32 K | |
| SKRR | SKRR Exploration Inc | 31.5001 | -9.00 | -22.22 | 116 | 3.65 K | |
| NXS | Nexus Gold Corp | 300.00 | -25.00 | -7.69 | 10 | 3 K | |
| BTR | Bonterra Resources Inc | 3.05 | -0.30 | -8.96 | 590 | 1.8 K | |
| OPW | Opawica Explorations Inc | 4.00 | -2.00 | -33.33 | 110 | 440 | |
| WEX | Western Exploration Inc | 120.00 | -5.00 | -4 | 2 | 240 | |
| VVTM | VVT Med Inc. | 373.8318 | -46.729 | -11.11 | 0 | 0 | |
| PAT | Patriot One Technologies Inc | 18.3333 | -0.6667 | -3.51 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 145.0504 | -2.175 | -1.48 | 0 | 0 |