Losers for 30 April 2015 from 00:00:00 until 23:59:59
Losers for 30 April 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 48.5438 | 38.06 B | -0.5349 | -1.09 | 1.07 M | 51.73 M |
| GSAT | Globalstar | 38.85 | 11.19 B | -3.45 | -8.16 | 449.14 K | 17.45 M |
| IMO | Imperial Oil Ltd | 34.1085 | 58.19 B | -0.4406 | -1.28 | 273.1 K | 9.32 M |
| GTE | Gran Tierra Energy Inc | 37.20 | 334.69 M | -0.20 | -0.53 | 204.65 K | 7.61 M |
| OPTT | Ocean Power Tech Inc | 112.00 | 3.89 M | -2.00 | -1.75 | 64.1 K | 7.18 M |
| NG | Novagold Resources Inc | 3.84 | 2.74 B | -0.14 | -3.52 | 1.47 M | 5.64 M |
| FSP | Franklin Street Properties | 6.637 | 42.86 M | -0.1742 | -2.56 | 688.5 K | 4.57 M |
| PRK | Park National Corp | 54.3026 | 3.25 B | -1.2102 | -2.18 | 54.2 K | 2.94 M |
| LCTX | Lineage Cell Therapeutics Inc | 4.4022 | 263.02 M | -0.3776 | -7.9 | 621.72 K | 2.74 M |
| SEB | Seaboard Corporation | 3523.2974 | 3.61 B | -148.7712 | -4.05 | 700 | 2.47 M |
| TMP | Tompkinstrustco | 37.0625 | 1.45 B | -1.0092 | -2.65 | 63.4 K | 2.35 M |
| NHC | National Healthcare Corp | 46.2594 | 3.27 B | -0.285 | -0.61 | 37.4 K | 1.73 M |
| TOVX | Theriva Biologics Inc | 18375.00 | 7.08 M | -700.00 | -3.67 | 79 | 1.45 M |
| ATNM | Actinium Pharmaceuticals Inc | 75.5999 | 49.36 M | -3.60 | -4.55 | 12.26 K | 927.08 K |
| CANF | Can-Fite Biopharma Ltd ADR | 8189.9941 | 5.03 M | -570.0059 | -6.51 | 111 | 909.09 K |
| WWR | Westwater Resources | 786.00 | 52.44 M | -54.00 | -6.43 | 1.11 K | 869.32 K |
| NNVC | Nanoviricides Inc | 34.40 | 36.27 M | -2.60 | -7.03 | 23.7 K | 815.11 K |
| REI | Ring Energy Inc | 12.14 | 294.41 M | -0.28 | -2.25 | 64.1 K | 778.17 K |
| UUUU | Energy Fuels Inc | 4.94 | 1.78 B | -0.2001 | -3.89 | 54.94 K | 271.39 K |
| REED | Reed's, Inc. | 1473.9275 | 14.94 M | -24.4934 | -1.63 | 182 | 268.25 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.7117 | 272.35 M | -0.1226 | -1.39 | 29.1 K | 253.51 K |
| WYY | Widepoint Corp | 14.00 | 60.99 M | -0.10 | -0.71 | 17.38 K | 243.33 K |
| NEN | New England Realty Associates | 35.9973 | 159.52 M | -0.3327 | -0.92 | 6.4 K | 230.38 K |
| DXR | Daxor Corp | 7.493 | 49.8 M | -0.1663 | -2.17 | 30.56 K | 228.97 K |
| CVM | Cel-Sci Corp | 742.50 | 24.8 M | -22.50 | -2.94 | 284 | 210.87 K |
| ARMP | Armata Pharmaceuticals Inc | 1540.00 | 139.43 M | -140.00 | -8.33 | 130 | 200.2 K |
| EPM | Evolution Petroleum Corp | 3.5609 | 143.41 M | -0.1139 | -3.1 | 54.3 K | 193.36 K |
| MHH | Mastech Holdings Inc | 4.975 | 75.9 M | -0.03 | -0.6 | 38.65 K | 192.26 K |
| ECF | Ellsworth Convertible Growth and Income | 4.0232 | 155.15 M | -0.0267 | -0.66 | 42.3 K | 170.18 K |
| TGEN | TGEN | 4.74 | 50.72 M | -0.053 | -1.11 | 34.72 K | 164.56 K |
| GLU | Gabelli Global Utility | 8.9771 | 114.2 M | -0.0557 | -0.62 | 18.3 K | 164.28 K |
| VNRX | Volitionrx Ltd | 3.34 | 5.54 M | -0.2474 | -6.9 | 48.8 K | 162.99 K |
| SCPX | Scorpius Holdings Inc | 81384.9531 | 12.23 K | -3039.8438 | -3.6 | 2 | 162.77 K |
| SDEV | Stablecoin Development Corporation | 63767.4805 | 62.17 M | -1012.1797 | -1.56 | 2 | 127.53 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.8468 | -0.8837 | -3.19 | 4.32 K | 116.06 K | |
| PLG | Platinum Group Metals Ltd | 45.00 | 141.95 M | -1.25 | -2.7 | 2.52 K | 113.4 K |
| LODE | Comstock Mining Inc | 190.2501 | 127.01 M | -7.2499 | -3.67 | 514 | 97.79 K |
| PW | Power REIT | 6.1441 | 2.59 M | -0.1559 | -2.47 | 13.26 K | 81.46 K |
| CTM | Castellum Inc | 55.50 | 42.69 M | -169.50 | -75.33 | 1.36 K | 75.26 K |
| CIX | Compx International Inc | 7.0027 | 543.45 M | -0.2288 | -3.16 | 10.29 K | 72.04 K |
| ENSV | Enservco Corpporation | 26.70 | 29.09 K | -0.15 | -0.56 | 2.35 K | 62.69 K |
| SIF | Sifco Industries | 14.57 | 124.73 M | -0.43 | -2.87 | 4.3 K | 62.65 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.4461 | 3.74 B | -0.2613 | -3.39 | 7.36 K | 54.79 K |
| OGCP | Empire State Realty Op LP Se | 14.2221 | 1.42 B | -0.1013 | -0.71 | 3.72 K | 52.93 K |
| AUMN | Golden Minerals Company | 10.9275 | 3.6 M | -0.5725 | -4.98 | 4.01 K | 43.87 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.5436 | -0.5871 | -2.54 | 1.89 K | 42.56 K | |
| DSS | Document Security Systems | 519.3232 | 4.25 M | -28.2514 | -5.16 | 69 | 35.83 K |
| BCHT | Birchtech Corp. | 3.35 | 28.94 M | -0.25 | -6.94 | 10.42 K | 34.91 K |
| XTNT | Xtant Medical Holdings Inc | 50.40 | 38.49 M | -0.60 | -1.18 | 580 | 29.23 K |
| INFU | Infusystems Holdings | 3.07 | 304.33 M | -0.06 | -1.92 | 9.2 K | 28.24 K |
| ESBA | Empire State Realty Op LP | 14.2667 | 1.4 B | -0.0962 | -0.67 | 1.9 K | 27.11 K |
| AGIG | AGIG | 26.25 | 36.22 M | -1.25 | -4.55 | 949 | 24.91 K |
| ESP | Espey Mfg. & Electronics | 18.6334 | 143.26 M | -0.0954 | -0.51 | 1.2 K | 22.36 K |
| RVP | Retractable Technologies | 4.11 | 16.45 M | -0.11 | -2.61 | 5.2 K | 21.37 K |
| CPHI | China Pharma Holdings | 37.00 | 23.7 M | -0.20 | -0.54 | 574 | 21.24 K |
| ACCS | Access Newswire Inc | 6.5914 | 12.8 M | -0.0853 | -1.28 | 2.99 K | 19.71 K |
| GRF | Eagle Capital Growth Fund | 4.1241 | 39.88 M | -0.1164 | -2.74 | 4.7 K | 19.38 K |
| BDL | Flanigan's Enterprises | 25.1313 | 121.04 M | -0.2247 | -0.89 | 663 | 16.66 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.7635 | -0.2922 | -1.21 | 701 | 16.66 K | |
| ACU | Acme United Corp | 14.9469 | 269.44 M | -0.081 | -0.54 | 1 K | 14.95 K |
| AIRI | Air Industries Group Inc | 101.4648 | 14.57 M | -2.3192 | -2.23 | 91 | 9.23 K |
| UUU | Universal Security Instruments | 4.85 | 16.02 M | -0.2527 | -4.95 | 400 | 1.94 K |
| CTGO | Contango Ore Inc | 4.91 | 508.63 M | -1.54 | -23.88 | 200 | 982 |
| USAS | Americas Silver Corp | 4.80 | 1.02 B | -0.30 | -5.88 | 193 | 926.4 |
| OPHC | Optimumbank Hlds | 11.00 | 112.79 M | -0.70 | -5.98 | 70 | 770 |
| OGEN | Oragenics Inc | 15480.00 | 1.54 M | -720.00 | -4.44 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 42248.0781 | 22.42 M | -249.9883 | -0.59 | 0 | 0 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.342 | -0.0432 | -0.68 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8592.8896 | 5.68 T | -108.5801 | -1.25 | 19.2 M | 165.02 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 27.8282 | 5.06 T | -0.776 | -2.71 | 332.78 M | 9.26 B |
| MSFT | Microsoft Corporation | 41.6129 | 3.96 T | -0.3593 | -0.86 | 64.73 M | 2.69 B |
| META | Meta Platforms Inc | 78.1567 | 1.64 T | -1.6867 | -2.11 | 29 M | 2.27 B |
| BIDU | Baidu Inc ADR | 200.28 | 27.14 B | -18.72 | -8.55 | 11.05 M | 2.21 B |
| AMZN | Amazon.com Inc | 21.089 | 2.93 T | -0.3795 | -1.77 | 72.96 M | 1.54 B |
| GOOGL | Alphabet Inc Class A | 27.2136 | 3.53 T | -0.6258 | -2.25 | 47.24 M | 1.29 B |
| GOOG | Alphabet Inc Class C | 26.6482 | 3.5 T | -0.5822 | -2.14 | 41.64 M | 1.11 B |
| CMCSA | Comcast Corporation | 20.6989 | 87.89 B | -0.2079 | -0.99 | 49.23 M | 1.02 B |
| BIIB | Biogen Inc | 373.93 | 37.44 B | -9.85 | -2.57 | 2.69 M | 1 B |
| GILD | Gilead Sciences Inc | 69.4351 | 211.94 B | -1.2504 | -1.77 | 14.01 M | 972.75 M |
| TSLA | Tesla Inc | 15.07 | 1.5 T | -0.4267 | -2.75 | 58.68 M | 884.28 M |
| NFLX | Netflix Inc | 7.95 | 259.77 B | -0.0907 | -1.13 | 105.65 M | 839.94 M |
| BKNG | Booking Holdings Inc | 48.6044 | 118.44 B | -0.4202 | -0.86 | 14.53 M | 706.22 M |
| AMAT | Applied Materials | 17.3066 | 295.63 B | -0.1924 | -1.1 | 33.2 M | 574.58 M |
| INTC | Intel Corp | 25.1543 | 308.96 B | -0.2589 | -1.02 | 22.01 M | 553.73 M |
| CSCO | Cisco Systems Inc | 20.628 | 386.96 B | -0.1574 | -0.76 | 26.51 M | 546.94 M |
| GPRO | Gopro Inc Cl A | 50.08 | 181.02 M | -2.88 | -5.44 | 10.7 M | 536.03 M |
| MU | Micron Technology | 27.4348 | 820.41 B | -0.7217 | -2.56 | 18.99 M | 520.96 M |
| AMGN | Amgen Inc | 114.814 | 251.65 B | -2.2321 | -1.91 | 4.44 M | 510.27 M |
| VTRS | Viatris Inc | 58.5658 | 23.95 B | -1.8155 | -3.01 | 8.07 M | 472.67 M |
| MDLZ | Mondelez Intl Inc | 29.9307 | 84.23 B | -0.2574 | -0.85 | 15.77 M | 471.97 M |
| AAL | American Airlines Group | 45.9416 | 9.35 B | -0.4662 | -1 | 9.4 M | 431.87 M |
| QCOM | Qualcomm Inc | 49.6988 | 185.68 B | -0.4896 | -0.98 | 8.32 M | 413.48 M |
| MAR | Marriot International | 71.901 | 110.28 B | -3.4311 | -4.55 | 5.5 M | 395.42 M |
| EXPE | Expedia Group Inc | 88.805 | 30.11 B | -1.9131 | -2.11 | 4.44 M | 393.95 M |
| SWKS | Skyworks Solutions | 73.4638 | 19.45 B | -1.0672 | -1.43 | 5.31 M | 389.83 M |
| CHTR | Charter Communications | 187.06 | 17.42 B | -1.24 | -0.66 | 2.08 M | 388.99 M |
| PCRX | Pacira Pharm Inc | 68.48 | 1.46 B | -13.64 | -16.61 | 5.22 M | 357.59 M |
| MNST | Monster Beverage Cp | 22.8516 | 88.82 B | -0.3417 | -1.47 | 15.03 M | 343.37 M |
| SBUX | Starbucks Corporation | 39.6533 | 125.35 B | -0.8557 | -2.11 | 8.49 M | 336.74 M |
| EBAY | Ebay Inc | 21.7491 | 54.23 B | -0.2314 | -1.05 | 14.94 M | 324.83 M |
| REGN | Regeneron Pharmaceuticals | 454.3903 | 94.76 B | -12.1578 | -2.61 | 683.2 K | 310.44 M |
| LIN | Linde Plc | 99.9765 | 239.54 B | -2.2631 | -2.21 | 3.07 M | 306.79 M |
| ADSK | Autodesk Inc | 56.83 | 54.36 B | -2.71 | -4.55 | 5.33 M | 302.9 M |
| COST | Costco Wholesale | 119.5657 | 472.44 B | -1.1785 | -0.98 | 2.52 M | 301.69 M |
| ILMN | Illumina Inc | 179.2315 | 32.49 B | -2.1887 | -1.21 | 1.66 M | 296.68 M |
| TXN | Texas Instruments | 40.1294 | 274.75 B | -0.5996 | -1.47 | 6.76 M | 271.15 M |
| CSX | CSX Corp | 10.1463 | 94.62 B | -0.2418 | -2.33 | 26.62 M | 270.08 M |
| HON | Honeywell International Inc. Common Stock | 72.1905 | 72.33 B | -0.5866 | -0.81 | 3.48 M | 251.37 M |
| DLTR | Dollar Tree Inc | 76.41 | 26.42 B | -1.06 | -1.37 | 3.13 M | 239.49 M |
| JBLU | Jetblue Airways Cp | 20.53 | 1.51 B | -0.20 | -0.96 | 11.55 M | 237.2 M |
| SSYS | Stratasys Ltd | 37.45 | 577.82 M | -2.48 | -6.21 | 5.86 M | 219.36 M |
| FSLR | First Solar Inc | 59.67 | 19.45 B | -2.27 | -3.66 | 3.44 M | 205.31 M |
| CTSH | Cognizant Tech Sol | 51.6362 | 29.06 B | -1.2173 | -2.3 | 3.86 M | 199.24 M |
| BMRN | Biomarin Pharmaceuticals | 112.05 | 11.07 B | -3.14 | -2.73 | 1.72 M | 192.61 M |
| ASML | ASML Holding N.V. ADR | 96.6765 | 581.15 B | -0.5419 | -0.56 | 1.99 M | 192.34 M |
| INCY | Incyte Corp | 97.16 | 24.52 B | -4.51 | -4.44 | 1.92 M | 186.23 M |
| JD | Jd.com Inc ADR | 30.5205 | 38.23 B | -0.582 | -1.87 | 5.76 M | 175.88 M |
| IONS | Ionis Pharmaceuticals | 56.72 | 4.68 B | -2.59 | -4.37 | 3.01 M | 170.49 M |
| AKAM | Akamai Technologies | 73.78 | 12.03 B | -1.35 | -1.8 | 2.28 M | 168.29 M |
| PANW | Palo Alto Networks Inc | 24.62 | 267.11 B | -0.7166 | -2.83 | 6.69 M | 164.75 M |
| ISRG | Intuitive Surg Inc | 55.1088 | 158.99 B | -0.3945 | -0.71 | 2.92 M | 160.94 M |
| ADBE | Adobe Systems Inc | 76.06 | 92.12 B | -0.59 | -0.77 | 2.11 M | 160.42 M |
| HST | Host Marriott Financial Trust | 12.929 | 18.01 B | -0.0834 | -0.64 | 12.3 M | 159.07 M |
| CHKP | Check Point Software | 83.48 | 14.76 B | -2.24 | -2.61 | 1.89 M | 157.83 M |
| ADI | Analog Devices | 49.5474 | 190.58 B | -0.7852 | -1.56 | 2.99 M | 147.94 M |
| AEP | American Electric Power Company | 38.5006 | 69.61 B | -0.6228 | -1.59 | 3.82 M | 146.91 M |
| ADP | Automatic Data Processing, Inc. | 66.3832 | 120.58 B | -0.6674 | -1 | 2.19 M | 145.67 M |
| TMUS | T-Mobile US | 32.7289 | 179.1 B | -0.5576 | -1.68 | 4.4 M | 144.09 M |
| ORLY | O'Reilly Automotive | 14.5221 | 71.92 B | -0.2086 | -1.42 | 9.86 M | 143.13 M |
| UTHR | United Therapeutic | 159.69 | 25.07 B | -5.00 | -3.04 | 868.23 K | 138.65 M |
| FAST | Fastenal Company | 8.0085 | 62.92 B | -0.0846 | -1.05 | 17.03 M | 136.37 M |
| PPLI | People Incorporated | 12.2998 | 3.29 B | -0.3452 | -2.73 | 10.71 M | 131.68 M |
| KMB | Kimberly-Clark Corp | 75.2646 | 67.97 B | -0.7067 | -0.93 | 1.74 M | 131.23 M |
| FFIV | F5 Networks Inc | 122.02 | 18.03 B | -1.73 | -1.4 | 1.06 M | 129.66 M |
| ROST | Ross Stores Inc | 44.3994 | 76.65 B | -0.3951 | -0.88 | 2.89 M | 128.3 M |
| CHRW | C.H. Robinson Ww | 49.7351 | 14.96 B | -0.2549 | -0.51 | 2.56 M | 127.1 M |
| SIRI | Sirius XM Holdings | 31.9582 | 10.85 B | -0.2428 | -0.75 | 3.97 M | 126.85 M |
| MTCH | Match Group Inc | 18.431 | 9.09 B | -0.5174 | -2.73 | 6.7 M | 123.5 M |
| IDXX | Idexx Laboratories | 62.685 | 54.89 B | -2.605 | -3.99 | 1.91 M | 119.6 M |
| TRIP | Tripadvisor Inc | 71.5778 | 830.94 M | -1.076 | -1.48 | 1.65 M | 118.05 M |
| INTU | Intuit Inc | 92.2253 | 90.98 B | -0.7813 | -0.84 | 1.27 M | 116.93 M |
| LULU | Lululemon Athletica | 63.64 | 12.78 B | -1.06 | -1.64 | 1.81 M | 115.04 M |
| XEL | XCEL Energy Inc | 24.0238 | 51.43 B | -0.4322 | -1.77 | 4.74 M | 113.87 M |
| AGIO | Agios Pharmaceuticals | 92.34 | 1.9 B | -6.98 | -7.03 | 1.22 M | 112.63 M |
| MAT | Mattel Inc | 24.566 | 4.57 B | -0.2356 | -0.95 | 4.45 M | 109.38 M |
| ROP | Roper Industries | 157.7295 | 46.99 B | -2.795 | -1.74 | 676.8 K | 106.75 M |
| LRCX | Lam Research Corp | 6.479 | 278.3 B | -0.0686 | -1.05 | 16.38 M | 106.15 M |
| CDNS | Cadence Design Systems, Inc. | 18.65 | 91 B | -0.28 | -1.48 | 5.53 M | 103.16 M |
| TCOM | Trip.com Group Ltd ADR | 31.686 | 27.76 B | -0.1791 | -0.56 | 3.21 M | 101.73 M |
| JAZZ | Jazz Pharma Plc | 178.70 | 15.75 B | -4.46 | -2.44 | 555 K | 99.18 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.8212 | 115.57 B | -0.4286 | -1.29 | 2.97 M | 97.52 M |
| TTWO | Take-Two Interactive Software | 23.70 | 42 B | -0.69 | -2.83 | 4 M | 94.89 M |
| FISV | Fiserv Inc | 37.9204 | 33.69 B | -0.5961 | -1.55 | 2.49 M | 94.47 M |
| TROW | T Rowe Price Group | 54.6047 | 23.66 B | -0.5112 | -0.93 | 1.72 M | 93.8 M |
| NBIX | Neurocrine Bioscienc | 34.09 | 17.12 B | -3.04 | -8.19 | 2.65 M | 90.26 M |
| CSIQ | Canadian Solar Inc | 35.40 | 688.47 M | -1.72 | -4.63 | 2.54 M | 89.76 M |
| TSCO | Tractor Supply Company | 14.8091 | 19.54 B | -0.4113 | -2.7 | 5.97 M | 88.45 M |
| SBAC | SBA Communications | 106.2549 | 19.99 B | -0.8899 | -0.83 | 831.9 K | 88.39 M |
| ALNY | Alnylam Pharmaceuticals | 101.87 | 20.31 B | -2.14 | -2.06 | 855.6 K | 87.16 M |
| PCAR | Paccar Inc | 28.8905 | 55.58 B | -0.4022 | -1.37 | 2.94 M | 85.06 M |
| PTEN | Patterson-Uti Energy | 17.8989 | 3.81 B | -0.1842 | -1.02 | 4.66 M | 83.33 M |
| VRSN | Verisign Inc | 62.7274 | 27.91 B | -0.6222 | -0.98 | 1.33 M | 83.22 M |
| ALKS | Alkermes Plc | 55.37 | 7.81 B | -1.93 | -3.37 | 1.5 M | 82.79 M |
| GRMN | Garmin Ltd | 32.81 | 55.62 B | -0.2541 | -0.77 | 2.52 M | 82.63 M |
| PTCT | Ptc Therapeutics | 58.75 | 5.36 B | -3.73 | -5.97 | 1.4 M | 82.26 M |
| VRSK | Verisk Analytics Inc | 71.5383 | 26.55 B | -1.7255 | -2.36 | 1.13 M | 81.12 M |
| ODFL | Old Dominion Freight Line Inc | 22.6939 | 34.62 B | -0.6413 | -2.75 | 3.42 M | 77.55 M |
| CAR | Avis Budget Group | 51.4388 | 4.38 B | -0.6936 | -1.33 | 1.51 M | 77.46 M |
| SFM | Sprouts Farmers Mark | 31.985 | 4.51 B | -1.305 | -3.92 | 2.39 M | 76.59 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CRM | Salesforce.com Inc | 71.7664 | 175.69 B | -1.8035 | -2.45 | 17.49 M | 1.26 B |
| BABA | Alibaba Group Holding ADR | 78.9055 | 255.54 B | -1.1259 | -1.41 | 14.21 M | 1.12 B |
| YELP | Yelp Inc | 39.39 | 1.09 B | -11.89 | -23.19 | 25.31 M | 996.86 M |
| XOM | Exxon Mobil Corporation | 59.402 | 670.91 B | -0.34 | -0.57 | 13.95 M | 828.52 M |
| JPM | JP Morgan Chase & Company | 47.397 | 908.4 B | -0.2548 | -0.53 | 16.84 M | 798.21 M |
| DIS | Walt Disney Company | 98.9972 | 205.84 B | -0.9925 | -0.99 | 7.77 M | 769.24 M |
| ORCL | Oracle Corporation | 37.8931 | 367.83 B | -0.9642 | -2.48 | 20.2 M | 765.3 M |
| C | Citigroup Inc | 39.3291 | 202.38 B | -0.3246 | -0.82 | 19.42 M | 763.79 M |
| HD | Home Depot | 82.5089 | 350.19 B | -1.3343 | -1.59 | 9.04 M | 746.01 M |
| JNJ | Johnson & Johnson | 73.1622 | 675.92 B | -0.8776 | -1.19 | 10.17 M | 744.1 M |
| V | Visa Inc | 61.1339 | 790.59 B | -1.194 | -1.92 | 11.78 M | 720.2 M |
| WFC | Wells Fargo & Company | 40.2905 | 257.44 B | -0.2633 | -0.65 | 16.58 M | 667.93 M |
| UNH | Unitedhealth Group Inc | 93.7003 | 363 B | -1.8588 | -1.95 | 6.71 M | 628.31 M |
| BA | Boeing Company | 126.1438 | 137.39 B | -2.4729 | -1.92 | 4.93 M | 621.3 M |
| LOW | Lowe's Companies | 56.5664 | 130.09 B | -1.2979 | -2.24 | 10.95 M | 619.44 M |
| PFE | Pfizer Inc | 19.7559 | 167.35 B | -0.2096 | -1.05 | 29.21 M | 576.98 M |
| CVS | CVS Corp | 71.95 | 113.89 B | -1.0001 | -1.37 | 7.99 M | 574.89 M |
| IBM | International Business Machines | 103.8476 | 231.11 B | -1.8855 | -1.78 | 5.3 M | 549.96 M |
| APD | Air Products and Chemicals | 104.5127 | 69.53 B | -6.15 | -5.56 | 5.19 M | 541.9 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 141.21 | 1.25 T | -1.20 | -0.84 | 3.55 M | 501.95 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 55.9015 | 49.47 B | -1.5359 | -2.67 | 8.48 M | 474.2 M |
| CVX | Chevron Corp | 69.2645 | 412.09 B | -0.4179 | -0.6 | 6.67 M | 461.77 M |
| UNP | Union Pacific Corp | 82.9344 | 178.59 B | -0.5387 | -0.65 | 5.48 M | 454.33 M |
| HAL | Halliburton Company | 39.6011 | 26.35 B | -0.2104 | -0.53 | 11.4 M | 451.61 M |
| GS | Goldman Sachs Group | 157.6393 | 262.53 B | -1.7175 | -1.08 | 2.73 M | 430.8 M |
| GM | General Motors Company | 27.2201 | 75.3 B | -0.3494 | -1.27 | 15.78 M | 429.66 M |
| ABBV | Abbvie Inc | 41.2802 | 519.48 B | -0.6192 | -1.48 | 10.3 M | 425.13 M |
| PRGO | Perrigo Company | 140.9993 | 2.34 B | -1.1232 | -0.79 | 2.97 M | 419.11 M |
| NOK | Nokia Corp ADR | 4.9377 | -0.6829 | -12.15 | 82.62 M | 407.94 M | |
| HCA | Hca Holdings Inc | 68.6942 | 105.37 B | -1.9028 | -2.7 | 5.31 M | 364.8 M |
| CAT | Caterpillar Inc | 66.3394 | 267.5 B | -0.4734 | -0.71 | 5.46 M | 362.22 M |
| DAL | Delta Air Lines Inc | 39.0621 | 60.66 B | -0.3413 | -0.87 | 9.26 M | 361.58 M |
| MDT | Medtronic Inc | 56.1188 | 129.95 B | -0.9347 | -1.64 | 6.33 M | 355.32 M |
| MPC | Marathon Petroleum Corp | 35.1905 | 106.07 B | -1.4138 | -3.86 | 10.06 M | 354.03 M |
| CMG | Chipotle Mexican Grill | 12.4268 | 45.44 B | -0.1746 | -1.39 | 28.17 M | 350.06 M |
| HUM | Humana Inc | 151.3126 | 52.6 B | -2.2386 | -1.46 | 2.28 M | 344.94 M |
| RTX | Raytheon Technologies | 55.673 | 270.25 B | -0.7977 | -1.41 | 6.2 M | 344.94 M |
| CAH | Cardinal Health | 62.4287 | 64.09 B | -3.3754 | -5.13 | 5.38 M | 335.75 M |
| ZBH | Zimmer Biomet Holdings | 97.4179 | 20.31 B | -4.8779 | -4.77 | 3.42 M | 332.89 M |
| LLY | Eli Lilly and Company | 59.2964 | 1.28 T | -0.3383 | -0.57 | 5.48 M | 324.9 M |
| NOC | Northrop Grumman Corp | 128.8493 | 77.94 B | -4.266 | -3.2 | 2.47 M | 317.67 M |
| GD | General Dynamics Corp | 108.1132 | 99.29 B | -0.9526 | -0.87 | 2.91 M | 314.39 M |
| AIG | American International Group | 43.069 | 42.68 B | -0.2754 | -0.64 | 7.29 M | 314.03 M |
| LMT | Lockheed Martin Corp | 138.9031 | 139.32 B | -3.4912 | -2.45 | 2.26 M | 313.53 M |
| NEE | Nextera Energy | 20.5639 | 180.93 B | -0.3606 | -1.72 | 15.06 M | 309.73 M |
| LIN | Linde Plc | 99.9765 | -2.2631 | -2.21 | 3.07 M | 306.79 M | |
| BMY | Bristol-Myers Squibb Company | 44.0361 | 128.37 B | -0.3869 | -0.87 | 6.82 M | 300.11 M |
| VLO | Valero Energy Corp | 37.15 | 97.81 B | -0.666 | -1.76 | 8.07 M | 299.71 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 18.6612 | 2.06 T | -0.2672 | -1.41 | 16.03 M | 299.2 M |
| NKE | Nike Inc | 45.2398 | 57.44 B | -0.6088 | -1.33 | 6.5 M | 293.92 M |
| CL | Colgate-Palmolive Company | 51.9575 | 77.97 B | -0.9499 | -1.8 | 5.58 M | 290.04 M |
| NSC | Norfolk Southern Corp | 79.3052 | 73.66 B | -1.8323 | -2.26 | 3.54 M | 280.78 M |
| AZO | Autozone | 672.66 | 51.78 B | -9.73 | -1.43 | 414.85 K | 279.05 M |
| PCG | Pacific Gas & Electric Company | 48.1126 | 29.14 B | -0.9092 | -1.85 | 5.69 M | 273.64 M |
| DD | Du Pont De.Nemours Inc | 23.0229 | 20.79 B | -0.2754 | -1.18 | 11.87 M | 273.34 M |
| UPS | United Parcel Service | 67.3066 | 94.56 B | -0.4821 | -0.71 | 4.05 M | 272.3 M |
| MCK | Mckesson Corp | 205.684 | 124.99 B | -1.8414 | -0.89 | 1.32 M | 270.95 M |
| CI | Cigna Corp | 113.2609 | 80.1 B | -1.8537 | -1.61 | 2.37 M | 268 M |
| F | Ford Motor Company | 8.8477 | 49.04 B | -0.1232 | -1.37 | 30.27 M | 267.81 M |
| PSX | Phillips 66 | 52.9388 | 97.79 B | -1.128 | -2.09 | 4.83 M | 255.66 M |
| EOG | Eog Resources | 72.8903 | 79.47 B | -0.582 | -0.79 | 3.46 M | 252.35 M |
| TRV | The Travelers Companies Inc | 79.5004 | 82.12 B | -1.3682 | -1.69 | 3.06 M | 243.12 M |
| HPQ | HP Inc | 10.354 | 25.63 B | -0.1099 | -1.05 | 23.16 M | 239.84 M |
| TMO | Thermo Fisher Scientific Inc | 121.5834 | 266.1 B | -1.4027 | -1.14 | 1.97 M | 239.12 M |
| SO | Southern Company | 27.851 | 109.03 B | -0.2201 | -0.78 | 8.46 M | 235.71 M |
| AA | Alcoa Corp | 28.1049 | 10.55 B | -0.3769 | -1.32 | 8.39 M | 235.68 M |
| GLW | Corning Inc | 15.7001 | 96.59 B | -0.3225 | -2.01 | 14.81 M | 232.47 M |
| LUV | Southwest Airlines Company | 35.7102 | 22.67 B | -0.3434 | -0.95 | 6.49 M | 231.83 M |
| MET | Metlife Inc | 34.2177 | 64.65 B | -0.5671 | -1.63 | 6.75 M | 230.87 M |
| KEX | Kirby Corp | 78.53 | 6.56 B | -3.37 | -4.11 | 2.87 M | 225.66 M |
| SPG | Simon Property Group | 105.1076 | 89.01 B | -0.9324 | -0.88 | 2.14 M | 224.51 M |
| ABT | Abbott Laboratories | 37.6167 | 191.31 B | -0.6078 | -1.59 | 5.96 M | 224.33 M |
| LYB | Lyondellbasell Industries NV | 56.5937 | 19.59 B | -0.5085 | -0.89 | 3.85 M | 217.68 M |
| LNC | Lincoln National Corp | 38.2252 | 8.19 B | -1.1774 | -2.99 | 5.69 M | 217.43 M |
| DUK | Duke Energy Corp | 49.2984 | 100.53 B | -0.5465 | -1.1 | 4.31 M | 212.26 M |
| FIS | Fidelity National Information Services | 51.1737 | 14.59 B | -1.3594 | -2.59 | 4.08 M | 209.01 M |
| TEX | Terex Corp | 24.2158 | 6.41 B | -0.7055 | -2.83 | 8.3 M | 201.05 M |
| WHR | Whirlpool Corp | 114.5238 | 1.99 B | -2.237 | -1.92 | 1.69 M | 193.69 M |
| MUR | Murphy Oil Corp | 31.6353 | 4.98 B | -1.0498 | -3.21 | 5.97 M | 188.86 M |
| DG | Dollar General Corp | 63.1589 | 30.29 B | -0.9902 | -1.54 | 2.99 M | 188.86 M |
| ALL | Allstate Corp | 54.8125 | 64.61 B | -0.4643 | -0.84 | 3.44 M | 188.6 M |
| SPGI | S&P Global Inc | 93.7099 | 137.23 B | -1.2219 | -1.29 | 1.99 M | 186.6 M |
| BLK | Blackrock Inc | 276.7472 | 188.73 B | -2.0759 | -0.74 | 673.28 K | 186.33 M |
| BWA | Borgwarner Inc | 44.1567 | 10.13 B | -1.2829 | -2.82 | 4.21 M | 185.85 M |
| SCHW | The Charles Schwab Corp | 26.5655 | 160.88 B | -0.2701 | -1.01 | 6.82 M | 181.19 M |
| TPR | Tapestry Inc | 27.7494 | 26.65 B | -0.2179 | -0.78 | 6.39 M | 177.28 M |
| ZTS | Zoetis Inc Cl A | 40.5673 | 34.07 B | -0.7306 | -1.77 | 4.33 M | 175.66 M |
| ECL | Ecolab Inc | 98.9439 | 85.83 B | -2.1471 | -2.12 | 1.77 M | 174.81 M |
| GNRC | Generac Holdings Inc | 41.69 | 10.72 B | -4.80 | -10.32 | 4.14 M | 172.71 M |
| WMB | Williams Companies | 27.6087 | 84.34 B | -0.7335 | -2.59 | 6.19 M | 170.97 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.4681 | 15.56 B | -0.3873 | -4.37 | 19.63 M | 166.2 M |
| SKYD | Skydance Corporation | 49.0658 | 40.54 B | -0.5054 | -1.02 | 3.38 M | 165.96 M |
| PRU | Prudential Financial Inc | 50.3615 | 42.29 B | -0.5678 | -1.11 | 3.29 M | 165.78 M |
| WM | Waste Management | 40.0469 | 94.39 B | -0.283 | -0.7 | 4.13 M | 165.56 M |
| PANW | Palo Alto Networks Inc | 24.62 | -0.7166 | -2.83 | 6.69 M | 164.75 M | |
| WELL | Welltower Inc | 47.24 | 181.69 B | -1.2725 | -2.62 | 3.48 M | 164.46 M |
| AON | AON Plc | 86.7603 | 71.36 B | -1.4877 | -1.69 | 1.89 M | 163.95 M |
| AFL | Aflac Inc | 24.3342 | 62.77 B | -0.3165 | -1.28 | 6.57 M | 159.83 M |
| TT | Trane Technologies Plc | 42.6288 | 92.12 B | -1.1718 | -2.68 | 3.72 M | 158.59 M |
| CCL | Carnival Corp | 37.5609 | 41.33 B | -0.3673 | -0.97 | 4.21 M | 158.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 52.4984 | -0.5177 | -0.98 | 2.51 M | 131.65 M | |
| TD | Toronto-Dominion Bank | 35.40 | -0.2415 | -0.68 | 3.08 M | 109.11 M | |
| CNR | Canadian National Railway Co. | 63.2303 | -0.8847 | -1.38 | 1.62 M | 102.18 M | |
| SU | Suncor Energy Inc | 25.7833 | -0.3872 | -1.48 | 3.87 M | 99.7 M | |
| BNS | Bank of Nova Scotia | 37.7941 | -0.426 | -1.11 | 2.28 M | 86.34 M | |
| ELD | Eldorado Gold | 29.7891 | -0.5948 | -1.96 | 2.48 M | 73.82 M | |
| BMO | Bank of Montreal | 48.1349 | -0.5008 | -1.03 | 1.44 M | 69.38 M | |
| MFC | Manulife Fin | 13.3685 | -0.1339 | -0.99 | 4.94 M | 66.03 M | |
| CP | Canadian Pacific Kansas City Ltd | 41.6631 | -0.4691 | -1.11 | 1.5 M | 62.56 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.1059 | -0.0906 | -0.74 | 4.62 M | 55.99 M | |
| CM | Canadian Imperial Bank of Commerce | 27.8385 | -0.1925 | -0.69 | 1.89 M | 52.49 M | |
| ENB | Enbridge Inc | 32.5005 | -0.4587 | -1.39 | 1.61 M | 52.33 M | |
| GIB-A | CGI Inc | 50.3205 | -0.8323 | -1.63 | 991.09 K | 49.87 M | |
| AEM | Agnico Eagle Mines Ltd | 30.0196 | -1.4714 | -4.67 | 1.64 M | 49.34 M | |
| BCE | BCE Inc | 27.7756 | -0.5013 | -1.77 | 1.74 M | 48.45 M | |
| MG | Magna International Inc | 40.2617 | -0.8211 | -2 | 1.01 M | 40.47 M | |
| OTEX | Open Text Corp | 24.0471 | -0.5917 | -2.4 | 1.68 M | 40.45 M | |
| BN | Brookfield Corporation | 13.0242 | -0.2406 | -1.81 | 2.89 M | 37.67 M | |
| ABX | Barrick Mining Corp | 12.6309 | -0.435 | -3.33 | 2.58 M | 32.54 M | |
| SLF | Sun Life Financial Inc | 24.9829 | -0.4723 | -1.86 | 1.22 M | 30.53 M | |
| TOU | Tourmaline Oil Corp | 26.3872 | -0.2282 | -0.86 | 1.11 M | 29.3 M | |
| IMO | Imperial Oil | 41.215 | -0.4262 | -1.02 | 687.66 K | 28.34 M | |
| CSU | Constellation Software Inc | 401.1926 | -16.9807 | -4.06 | 70.4 K | 28.24 M | |
| T | Telus Corp | 11.7686 | -0.1777 | -1.49 | 2.37 M | 27.94 M | |
| WPM | Wheaton Precious Metals Corp | 20.4753 | -0.8173 | -3.84 | 1.36 M | 27.9 M | |
| AC | Air Canada | 11.52 | -0.29 | -2.46 | 2.35 M | 27.02 M | |
| RCI-B | Rogers Communications Inc | 28.8873 | -0.1675 | -0.58 | 899.55 K | 25.99 M | |
| BB | Blackberry Ltd | 12.25 | -0.23 | -1.84 | 1.94 M | 23.72 M | |
| L | Loblaw CO | 9.6755 | -0.1136 | -1.16 | 2.3 M | 22.21 M | |
| QSR | Restaurant Brands International Inc | 35.8304 | -1.1281 | -3.05 | 614.5 K | 22.02 M | |
| MRU | Metro Inc | 29.1854 | -0.41 | -1.39 | 748.84 K | 21.86 M | |
| LNR | Linamar Corp | 63.5661 | -1.1798 | -1.82 | 292.21 K | 18.57 M | |
| BBD-B | Bombardier Inc Series B | 61.00 | -0.75 | -1.21 | 298.64 K | 18.22 M | |
| FTS | Fortis Inc | 25.7017 | -0.3011 | -1.16 | 693.08 K | 17.81 M | |
| CTC-A | Canadian Tire Corporation Limited | 90.4647 | -1.2247 | -1.34 | 194.6 K | 17.6 M | |
| CHR | Chorus Aviation Inc | 34.0556 | -1.1314 | -3.22 | 473.69 K | 16.13 M | |
| ATRL | Atkinsrealis Group Inc | 39.289 | -0.3071 | -0.78 | 389.67 K | 15.31 M | |
| TXG | Torex Gold Resources Inc | 11.152 | -0.2987 | -2.61 | 1.35 M | 15.01 M | |
| CFP | Canfor Corp | 23.91 | -0.49 | -2.01 | 606.9 K | 14.51 M | |
| PPL | Pembina Pipeline Corp | 19.7173 | -0.3475 | -1.73 | 711.65 K | 14.03 M | |
| CCL-B | CCL Industries Inc | 24.132 | -0.214 | -0.88 | 531.47 K | 12.83 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.7732 | -0.1003 | -0.63 | 741.55 K | 11.7 M | |
| TA | Transalta Corp | 9.1305 | -0.1217 | -1.32 | 1.19 M | 10.83 M | |
| EFN | Element Fleet Management Corp | 10.9246 | -0.1263 | -1.14 | 938.85 K | 10.26 M | |
| WFG | West Fraser Timber CO Ltd | 54.2683 | -0.5332 | -0.97 | 183.3 K | 9.95 M | |
| WN | George Weston Limited | 27.4606 | -0.5456 | -1.95 | 361.11 K | 9.92 M | |
| POW | Power Corp of Canada Sv | 18.3764 | -0.1996 | -1.07 | 534.79 K | 9.83 M | |
| IGM | Igm Financial Inc | 23.8618 | -0.183 | -0.76 | 390.49 K | 9.32 M | |
| PAAS | Pan American Silver Corp | 9.833 | -0.1191 | -1.2 | 929.1 K | 9.14 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.3755 | -0.4532 | -1.9 | 365.59 K | 8.55 M | |
| GWO | Great-West Lifeco Inc | 21.5358 | -0.1339 | -0.62 | 355.34 K | 7.65 M | |
| STN | Stantec Inc | 28.2681 | -0.2776 | -0.97 | 239.68 K | 6.78 M | |
| ACO-X | ATCO Ltd | 30.1854 | -0.3696 | -1.21 | 210.76 K | 6.36 M | |
| RBA | Rb Global Inc | 24.0923 | -0.2447 | -1.01 | 258.44 K | 6.23 M | |
| AQN | Algonquin Power and Utilities Corp | 5.5156 | -0.0448 | -0.81 | 1.12 M | 6.15 M | |
| EMA | Emera Incorporated | 23.7494 | -0.222 | -0.93 | 215.14 K | 5.11 M | |
| IFP | Interfor Corp | 16.2176 | -0.169 | -1.03 | 311.7 K | 5.06 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.2002 | -0.1043 | -0.73 | 354.87 K | 5.04 M | |
| CGX | Cineplex Inc | 38.5839 | -0.3754 | -0.96 | 129.16 K | 4.98 M | |
| ACQ | Autocanada Inc | 34.5267 | -0.7778 | -2.2 | 124.52 K | 4.3 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 19.3097 | -0.1324 | -0.68 | 216.1 K | 4.17 M | |
| AG | First Majestic Silver Corp | 5.802 | -0.2368 | -3.92 | 649.11 K | 3.77 M | |
| BBD-A | Bombardier Inc | 63.00 | -0.50 | -0.79 | 54.56 K | 3.44 M | |
| POU | Paramount Resources Ltd | 13.9854 | -0.239 | -1.68 | 229.94 K | 3.22 M | |
| AGI | Alamos Gold Inc Cls A | 7.3371 | -0.1935 | -2.57 | 431.76 K | 3.17 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 20.8866 | -0.2036 | -0.97 | 140.9 K | 2.94 M | |
| CEU | Ces Energy Solutions Corp | 4.9014 | -0.0322 | -0.65 | 540.7 K | 2.65 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 12.3282 | -0.0956 | -0.77 | 204.39 K | 2.52 M | |
| NPI | Northland Power Inc | 9.158 | -0.1221 | -1.32 | 274.04 K | 2.51 M | |
| BDI | Black Diamond Group Ltd | 13.1169 | -0.2324 | -1.74 | 182.54 K | 2.39 M | |
| FVI | Fortuna Mines Inc | 4.57 | -0.17 | -3.59 | 510.3 K | 2.33 M | |
| ENGH | Enghouse Systems Ltd | 19.9873 | -0.515 | -2.51 | 115.33 K | 2.31 M | |
| AD-UN | Alaris Equity Partners Income Trust | 14.5543 | -0.2011 | -1.36 | 153.36 K | 2.23 M | |
| SSRM | Ssr Mining Inc | 6.2826 | -0.3639 | -5.48 | 353.9 K | 2.22 M | |
| OGC | Oceanagold Corp | 6.4372 | -0.084 | -1.29 | 341.9 K | 2.2 M | |
| GRT-UN | Granite Real Estate Investment Trust | 24.6007 | -0.1529 | -0.62 | 65.62 K | 1.61 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.739 | -0.117 | -1.08 | 142.8 K | 1.53 M | |
| TXR | Torex Resources Inc. | 11.0964 | -0.2972 | -2.61 | 134.59 K | 1.49 M | |
| WILD | Wildbrain Ltd | 7.8742 | -0.1058 | -1.33 | 187.2 K | 1.47 M | |
| GUD | Knight Therapeutics Inc | 7.40 | -0.16 | -2.12 | 189.1 K | 1.4 M | |
| AOV | Amotiv Limited | 7.40 | -0.16 | -2.12 | 189.1 K | 1.4 M | |
| NG | Novagold Res Inc | 4.62 | -0.16 | -3.35 | 296.95 K | 1.37 M | |
| XTC | Exco Tech | 9.5562 | -0.305 | -3.09 | 110.69 K | 1.06 M | |
| CPH | Cipher Pharmaceuticals Inc | 12.53 | -0.13 | -1.03 | 71.8 K | 899.65 K | |
| KBL | Kbro Linen Inc | 36.0026 | -0.2085 | -0.58 | 24.6 K | 885.66 K | |
| DR | Medical Facilities Corp | 9.1394 | -0.1061 | -1.15 | 92.14 K | 842.07 K | |
| AGF-B | AGF Management Limited | 4.287 | -0.0333 | -0.77 | 196.25 K | 841.31 K | |
| DSG | Descartes Sys | 18.13 | -0.11 | -0.6 | 45.92 K | 832.51 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.3955 | -0.2394 | -1.64 | 55.13 K | 793.58 K | |
| DOO | Brp Inc | 24.889 | -0.3998 | -1.58 | 30.3 K | 754.14 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 6.1728 | -0.1433 | -2.27 | 118.56 K | 731.87 K | |
| CAS | Cascades Inc | 5.0047 | -0.093 | -1.82 | 134.01 K | 670.69 K | |
| WPK | Winpak Ltd | 31.7492 | -0.2834 | -0.88 | 17.88 K | 567.58 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.09 | -0.11 | -0.9 | 41.9 K | 506.57 K | |
| ATS | Ats Corp | 13.31 | -0.23 | -1.7 | 38 K | 505.78 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.4323 | -0.1003 | -0.87 | 43.28 K | 494.85 K | |
| SEA | Seabridge Gold Inc | 5.8818 | -0.1457 | -2.42 | 57.92 K | 340.66 K | |
| AIF | Altus Group Ltd | 16.8357 | -0.0918 | -0.54 | 19.67 K | 331.12 K | |
| DRM | Dream Unlimited Corp | 15.5057 | -0.131 | -0.84 | 19.45 K | 301.59 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.6805 | -0.1693 | -1.72 | 20.2 K | 195.56 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 16.48 | 1.76 B | -0.29 | -1.73 | 1.59 M | 26.23 M |
| LNWO | Light & Wonder, Inc. | 12.67 | 6.04 B | -0.28 | -2.16 | 1.02 M | 12.96 M |
| ESINQ | ITT Educational Services Inc | 5.28 | -0.77 | -12.73 | 1.05 M | 5.55 M | |
| ZVOI | Zovio Inc | 8.77 | 137.92 K | -0.25 | -2.77 | 200.57 K | 1.76 M |
| CBKCQ | Christopher & Banks Corporation | 5.94 | 3.86 K | -0.19 | -3.1 | 282.05 K | 1.68 M |
| CBRI | CMTSU Liquidation Inc | 3.53 | 8.16 K | -0.09 | -2.49 | 414.59 K | 1.46 M |
| PQEFF | Petroteq Energy Inc | 19.161 | -0.939 | -4.67 | 75.4 K | 1.44 M | |
| GAMI | GAMCO Investors Inc | 35.3641 | 536.94 M | -3.0876 | -8.03 | 36.21 K | 1.28 M |
| SPDC | Speed Commerce Inc | 4.8272 | 603 | -0.1824 | -3.64 | 210.63 K | 1.02 M |
| SRSCQ | Sears Canada Inc | 7.66 | -0.06 | -0.78 | 87.53 K | 670.49 K | |
| PZOO | Pazoo Inc | 262.50 | -57.50 | -17.97 | 1.1 K | 287.96 K | |
| CYRNQ | CYRNQ | 61.20 | 799 | -1.00 | -1.61 | 3.6 K | 220.38 K |
| BRDCY | Bridgestone Corporation | 16.652 | 32.65 B | -0.1358 | -0.81 | 11.91 K | 198.36 K |
| AXPWQ | Axion Power International Inc | 442.40 | 9.6 K | -21.00 | -4.53 | 355 | 157.05 K |
| MDLM | Medley Management Inc | 69.9225 | 612 | -0.7322 | -1.04 | 2.13 K | 148.93 K |
| BYDDY | BYD Company Limited | 12.07 | 82.42 B | -0.35 | -2.82 | 10.99 K | 132.66 K |
| SIMPQ | Simply Inc | 580.00 | 1.55 K | -10.00 | -1.69 | 208 | 120.64 K |
| TOYOF | Toyota Motor Corporation | 6.3086 | 258.32 B | -0.0942 | -1.47 | 13.02 K | 82.11 K |
| TLSS | Transportation and Logistics Systems Inc | 196.8751 | 260 | -21.875 | -10 | 412 | 81.11 K |
| SEII | Sharing Economy International Inc | 683.60 | 1.29 M | -14.40 | -2.06 | 95 | 64.94 K |
| HMNY | Helios and Matheson Analytics Inc | 602.50 | -47.50 | -7.31 | 56 | 33.74 K | |
| SIRC | Solar Integrated Roofing Corporation | 269.9997 | -22.50 | -7.69 | 68 | 18.36 K | |
| PBYA | ProBility Media Corporation | 5.39 | -0.22 | -3.92 | 1.69 K | 9.1 K | |
| ELCO | Elcom International Inc | 22.00 | 16.57 M | -3.00 | -12 | 400 | 8.8 K |
| USRM | U.S. Stem Cell Inc | 6.80 | 64.15 K | -0.20 | -2.86 | 1.21 K | 8.2 K |
| ACRG | American Clean Resources Group Inc. | 51.50 | 98.71 M | -3.50 | -6.36 | 92 | 4.74 K |
| WEXPF | Western Exploration Inc | 72.66 | 25.35 M | -1.8165 | -2.44 | 17 | 1.24 K |
| YVRLF | Liquid Media Group Ltd. | 64.40 | 482 | -1.28 | -1.95 | 15 | 966 |
| GFCJ | Guaranty Financial Corporation | 3.25 | 560 | -0.10 | -2.99 | 200 | 650 |
| PEHD | Perigee Holdings Inc. | 27.732 | 130 | -1.068 | -3.71 | 3 | 83.2 |
| GDET | GD Entertainment & Technology Inc | 10000.00 | 447.19 K | -10000.00 | -50 | 0 | 0 |
| BRBL | Brewbilt Brewing Co | 71428.5703 | 946.91 K | -71428.5703 | -50 | 0 | 0 |
| HIPH | American Premium Water Corporation | 34000.00 | 28.08 M | -4750.00 | -12.26 | 0 | 0 |
| BRGO | Bergio International Inc | 114999.9922 | 289.83 K | -15000.00 | -11.54 | 0 | 0 |
| CBDL | CBD Life Sciences Inc | 80959.5234 | 611.06 K | -1499.25 | -1.82 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 74.00 | -1.00 | -1.33 | 20.94 K | 1.55 M | |
| AUMB | 1911 Gold Corporation | 3.25 | -0.03 | -0.91 | 412.17 K | 1.34 M | |
| AXL | Arrow Exploration Corp | 8.9744 | -0.8547 | -8.7 | 49 K | 439.75 K | |
| RET-A | Reitmans (Canada) Limited | 5.7975 | -0.1244 | -2.1 | 30.92 K | 179.25 K | |
| NCP | Nickel Creek Platinum Corp. | 40.00 | -2.00 | -4.76 | 3.34 K | 133.68 K | |
| KEEK | Personas Social Incorporated | 18.00 | -2.00 | -10 | 7.41 K | 133.42 K | |
| IFOS | Itafos Inc | 10.2257 | -0.9296 | -8.33 | 11.46 K | 117.17 K | |
| FMS | Focus Graphite Inc | 3.40 | -0.10 | -2.86 | 16.05 K | 54.57 K | |
| NEXG | NeXGold Mining Corp | 3.36 | -0.36 | -9.68 | 15.77 K | 52.98 K | |
| EPO-H | Encanto Potash Corp | 5.25 | -0.25 | -4.55 | 7.96 K | 41.8 K | |
| HEM | Hemostemix Inc | 17.00 | -0.40 | -2.3 | 2 K | 34 K | |
| IEI | Imperial Equities Inc | 4.0311 | -0.0358 | -0.88 | 6.6 K | 26.61 K | |
| NAR | North Arrow Minerals Inc | 11.20 | -0.80 | -6.67 | 1.4 K | 15.68 K | |
| SRC | Stakeholder Gold Corp | 7.20 | -6.40 | -47.06 | 1.63 K | 11.74 K | |
| WEX | Western Exploration Inc | 125.00 | -5.00 | -3.85 | 50 | 6.25 K | |
| GIP | Green Impact Partners Inc | 95.00 | -22.50 | -19.15 | 32 | 3.04 K | |
| GRZ | Gold Reserve Inc | 3.4695 | -0.023 | -0.66 | 331 | 1.15 K | |
| CBR | Cabral Gold Inc | 8.00 | -1.00 | -11.11 | 20 | 160 | |
| KNOX | Vault Strategic Mining Corp. | 13.50 | -1.50 | -10 | 5 | 67.5 | |
| BCF | Builders Capital Mortgage Corp | 3.4031 | -0.2739 | -7.45 | 0 | 0 |