Losers for 1 May 2015 from 00:00:00 until 23:59:59
Losers for 1 May 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 47.8882 | 38.06 B | -0.6556 | -1.35 | 1.11 M | 53.12 M |
| GSAT | Globalstar | 37.95 | 11.19 B | -0.90 | -2.32 | 431.41 K | 16.37 M |
| NOG | Northern Oil and Gas | 70.9914 | 2.49 B | -0.5666 | -0.79 | 192.31 K | 13.65 M |
| IMO | Imperial Oil Ltd | 33.467 | 58.19 B | -0.6415 | -1.88 | 279.3 K | 9.35 M |
| OBE | Obsidian Energy Ltd | 16.6908 | 605.97 M | -0.2747 | -1.62 | 542.5 K | 9.05 M |
| NG | Novagold Resources Inc | 3.76 | 2.74 B | -0.08 | -2.08 | 1.32 M | 4.97 M |
| CQP | Cheniere Energy Partners LP | 15.8639 | 29.15 B | -0.2421 | -1.5 | 221.74 K | 3.52 M |
| PRK | Park National Corp | 53.7172 | 3.25 B | -0.5854 | -1.08 | 62 K | 3.33 M |
| IBIO | Ibio Inc | 4550.00 | 50.06 M | -600.00 | -11.65 | 518 | 2.36 M |
| CMT | Core Molding Technologies Inc | 21.5326 | 193.6 M | -0.1088 | -0.5 | 50.2 K | 1.08 M |
| TMP | Tompkinstrustco | 36.7903 | 1.45 B | -0.2722 | -0.73 | 22.8 K | 838.82 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7799.9941 | 5.03 M | -390.00 | -4.76 | 102 | 795.6 K |
| RLGT | Radiant Logistics | 5.23 | 444.9 M | -0.07 | -1.32 | 128.3 K | 671.01 K |
| REI | Ring Energy Inc | 11.82 | 294.41 M | -0.32 | -2.64 | 51.1 K | 604 K |
| WWR | Westwater Resources | 738.00 | 52.44 M | -48.00 | -6.11 | 653 | 481.91 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.1597 | 375.49 M | -0.0585 | -0.94 | 55.2 K | 340.02 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.6281 | 272.35 M | -0.0836 | -0.96 | 26.7 K | 230.37 K |
| PLX | Protalix Biotherapeutics | 21.80 | 230.43 M | -0.20 | -0.91 | 8.67 K | 189.03 K |
| BCV | Bancroft Convertible Fund | 8.594 | 118.18 M | -0.0817 | -0.94 | 10.4 K | 89.38 K |
| BKTI | Bk Technologies Inc | 26.2712 | 257.34 M | -0.3587 | -1.35 | 2.92 K | 76.82 K |
| LODE | Comstock Mining Inc | 184.75 | 127.01 M | -5.5001 | -2.89 | 349 | 64.48 K |
| TGEN | TGEN | 4.7108 | 50.72 M | -0.0292 | -0.62 | 11.43 K | 53.84 K |
| TOON | Kartoon Studios Inc | 91.50 | 30.62 M | -5.70 | -5.86 | 573 | 52.43 K |
| EVI | Evi Industries Inc | 3.8645 | 287.44 M | -0.027 | -0.69 | 13 K | 50.24 K |
| PW | Power REIT | 6.10 | 2.59 M | -0.0441 | -0.72 | 7.63 K | 46.53 K |
| ENSV | Enservco Corpporation | 25.95 | 29.09 K | -0.75 | -2.81 | 1.79 K | 46.4 K |
| UAVS | Ageagle Aerial Systems Inc | 41498.1133 | 22.42 M | -749.9648 | -1.78 | 1 | 41.5 K |
| CVR | Chicago Rivet & Machine Company | 22.3913 | 8.99 M | -0.2046 | -0.91 | 1.7 K | 38.07 K |
| MXC | Mexco Energy Corp | 5.1944 | 21.55 M | -0.1163 | -2.19 | 6.1 K | 31.69 K |
| VNRX | Volitionrx Ltd | 3.30 | 5.54 M | -0.04 | -1.2 | 9.5 K | 31.34 K |
| CVU | CPI Aerostructures | 11.135 | 60.29 M | -0.095 | -0.85 | 2.8 K | 31.14 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.2595 | 3.74 B | -0.1866 | -2.51 | 3.63 K | 26.37 K |
| MHH | Mastech Holdings Inc | 4.90 | 75.9 M | -0.075 | -1.51 | 5.34 K | 26.18 K |
| GENC | Gencor Industries IN | 6.32 | 252.85 M | -0.0533 | -0.84 | 2.59 K | 16.39 K |
| CTM | Castellum Inc | 40.50 | 42.69 M | -15.00 | -27.03 | 399 | 16.16 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 20.5312 | -0.207 | -1 | 719 | 14.76 K | |
| CPHI | China Pharma Holdings | 35.33 | 23.7 M | -1.67 | -4.51 | 325 | 11.48 K |
| MTNB | Matinas Biopharma Hl | 48.01 | 1.2 M | -1.99 | -3.98 | 156 | 7.49 K |
| PLAG | Planet Green Holdings Corp | 322.50 | 5.01 M | -2.50 | -0.77 | 21 | 6.77 K |
| COHN | Cohen & CO Inc | 5.862 | 34.52 M | -0.0801 | -1.35 | 930 | 5.45 K |
| BESS | Bimergen Energy Corporation | 67.20 | 29.38 M | -7.00 | -9.43 | 71 | 4.77 K |
| SING | Singlepoint | 779998.0625 | 7.98 K | -23400.375 | -2.91 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 232.079 | 1.45 T | -4.066 | -1.72 | 18.82 M | 4.37 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2877.00 | -66.00 | -2.24 | 16.48 K | 47.4 M | |
| ZB | US Treasury Bond Futures | 157.625 | -1.9688 | -1.23 | 179.78 K | 28.34 M | |
| T | Crude Oil WTI | 59.15 | 605.2 B | -0.48 | -0.8 | 244.75 K | 14.48 M |
| CL | Crude Oil | 59.15 | -0.48 | -0.8 | 244.75 K | 14.48 M | |
| HE | Lean Hogs | 76.00 | -0.95 | -1.23 | 757 | 57.53 K | |
| KC | Coffee | 133.45 | -3.10 | -2.27 | 13 | 1.73 K | |
| CT | Cotton | 66.385 | -1.275 | -1.88 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.2746 | -0.0674 | -1.06 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FSLR | First Solar Inc | 57.34 | 19.45 B | -2.33 | -3.9 | 6.22 M | 356.58 M |
| PODD | Insulet Corp | 26.97 | 10.27 B | -2.88 | -9.65 | 4.96 M | 133.67 M |
| GRPN | Groupon Cl A | 135.80 | 508.52 M | -2.60 | -1.88 | 833.8 K | 113.23 M |
| WDAY | Workday Inc | 89.50 | 45.52 B | -1.71 | -1.87 | 1.16 M | 103.87 M |
| SIRI | Sirius XM Holdings | 31.7964 | 10.85 B | -0.1618 | -0.51 | 3.02 M | 96.13 M |
| TMUS | T-Mobile US | 32.5462 | 179.1 B | -0.1827 | -0.56 | 2.82 M | 91.64 M |
| SSYS | Stratasys Ltd | 36.71 | 577.82 M | -0.74 | -1.98 | 2.29 M | 84.02 M |
| COLM | Columbia Sportswear | 50.751 | 3.7 B | -3.9616 | -7.24 | 1.46 M | 73.9 M |
| CHRD | Chord Energy Corp | 10.733 | 7.44 B | -0.0905 | -0.84 | 6.64 M | 71.25 M |
| NTES | Netease Inc ADR | 20.81 | 81.98 B | -0.2964 | -1.4 | 3.12 M | 64.94 M |
| VISN | CommScope Holding Company, Inc. | 27.5161 | 952.49 M | -0.1783 | -0.64 | 2.31 M | 63.55 M |
| ARAY | Accuray Inc | 6.815 | 383.44 M | -1.315 | -16.17 | 9 M | 61.31 M |
| DXCM | Dexcom | 16.78 | 29.81 B | -0.1125 | -0.67 | 3.63 M | 60.86 M |
| AZN | Astrazeneca Plc ADR | 46.3442 | 289.65 B | -0.4097 | -0.88 | 1.16 M | 53.65 M |
| VIAV | Viavi Solutions | 7.1465 | 7.63 B | -0.0512 | -0.71 | 7.46 M | 53.34 M |
| SFM | Sprouts Farmers Mark | 31.77 | 4.51 B | -0.215 | -0.67 | 1.65 M | 52.4 M |
| DOX | Amdocs Ltd Ord | 44.0972 | 4.33 B | -0.5678 | -1.27 | 1.09 M | 48.08 M |
| FANG | Diamondback Energy | 62.9405 | 49.71 B | -0.5304 | -0.84 | 615.6 K | 38.75 M |
| VOD | Vodafone Grp Plc ADR | 16.7782 | 35.91 B | -0.1297 | -0.77 | 1.9 M | 31.82 M |
| XTIA | Xti Aerospace Inc | 223.00 | 38.39 M | -11.00 | -4.7 | 131.23 K | 29.26 M |
| TTEK | Tetra Tech Inc | 4.9276 | 10.41 B | -0.0551 | -1.11 | 5.52 M | 27.19 M |
| THRM | Gentherm Inc | 52.23 | 1.62 B | -0.50 | -0.95 | 511.73 K | 26.73 M |
| LOPE | Grand Canyon Educati | 43.17 | 2.97 B | -2.11 | -4.66 | 597.03 K | 25.77 M |
| MNKD | Mannkind Corp | 20.90 | 1.36 B | -0.55 | -2.56 | 1.09 M | 22.87 M |
| CVLT | Commvault Systems | 45.50 | 6.89 B | -0.25 | -0.55 | 481 K | 21.89 M |
| MDXG | Mimedx Group Inc | 9.23 | 491.77 M | -0.17 | -1.81 | 2.33 M | 21.49 M |
| CBSH | Commerce Bancshares | 24.7289 | 7.96 B | -0.2101 | -0.84 | 766.45 K | 18.95 M |
| HWC | Hancock Whitney Corp | 21.1159 | 5.87 B | -0.2125 | -1 | 887.4 K | 18.74 M |
| TCBI | Texas Capital Bncsh | 51.1997 | 4.4 B | -0.5107 | -0.99 | 351 K | 17.97 M |
| GSAT | Globalstar, Inc. Common Stock | 37.95 | -0.90 | -2.32 | 431.41 K | 16.37 M | |
| EWBC | East West Bancorp | 31.7086 | 17.91 B | -0.1807 | -0.57 | 505.89 K | 16.04 M |
| NSIT | Insight Enterpr | 28.07 | 4.95 B | -0.55 | -1.92 | 561.85 K | 15.77 M |
| ABUS | Arbutus Biopharma Cp | 14.67 | 585.51 M | -0.80 | -5.17 | 1.05 M | 15.4 M |
| ETSY | Etsy Inc | 21.75 | 7.46 B | -0.49 | -2.2 | 687.38 K | 14.95 M |
| MKTX | Marketaxess Holdings | 76.8094 | 5.81 B | -0.8046 | -1.04 | 192.09 K | 14.75 M |
| CACC | Credit Acceptance | 231.00 | 5.22 B | -5.20 | -2.2 | 62.79 K | 14.5 M |
| CROX | Crocs Inc | 12.93 | 7.3 B | -0.27 | -2.05 | 1.09 M | 14.11 M |
| OMCL | Omnicell Inc | 35.13 | 1.65 B | -0.40 | -1.13 | 385.12 K | 13.53 M |
| TILE | Interface Inc | 19.6924 | 1.84 B | -0.1461 | -0.74 | 683.7 K | 13.46 M |
| PDFS | Pdf Solutions Inc | 16.50 | 1.65 B | -1.57 | -8.69 | 783.74 K | 12.93 M |
| EZPW | Ezcorp Inc | 8.41 | 1.77 B | -0.79 | -8.59 | 1.45 M | 12.2 M |
| NEOG | Neogen Cp | 16.0571 | 2.55 B | -0.645 | -3.86 | 753.18 K | 12.09 M |
| STGW | Stagwell Inc | 18.9558 | 2.8 B | -0.5784 | -2.96 | 605.94 K | 11.49 M |
| UBSI | United Bkshs Inc | 24.23 | 6.62 B | -0.1557 | -0.64 | 456.4 K | 11.06 M |
| FLWS | 1-800-Flowers.com | 10.20 | 174.89 M | -0.37 | -3.5 | 1.07 M | 10.94 M |
| ATRA | Atara Biotherap | 1011.25 | 81.31 M | -25.00 | -2.41 | 10.56 K | 10.68 M |
| INGN | Inogen Inc | 35.16 | 159.23 M | -1.58 | -4.3 | 233.54 K | 8.21 M |
| WAFD | Washington Federal | 15.6431 | 2.18 B | -0.1021 | -0.65 | 521.37 K | 8.16 M |
| PCTY | Paylocity Hld Corp | 27.10 | 9.34 B | -1.05 | -3.73 | 293.47 K | 7.95 M |
| VLY | Valley National Bancorp | 5.8295 | 7.87 B | -0.0311 | -0.53 | 1.33 M | 7.76 M |
| VEON | Veon Ltd ADR | 97.4546 | 5.2 B | -3.7482 | -3.7 | 77.42 K | 7.54 M |
| BOKF | Bok Financial Corp | 49.2812 | 7.97 B | -0.5968 | -1.2 | 153.08 K | 7.54 M |
| IBOC | Intl Bancshares | 19.6263 | 4.22 B | -0.1064 | -0.54 | 382.39 K | 7.5 M |
| CATY | Cathay Genl Bncp | 20.3405 | 4.36 B | -0.1362 | -0.67 | 353.2 K | 7.18 M |
| BBSI | Barrett Business S | 9.2544 | 760.74 M | -0.1265 | -1.35 | 757.46 K | 7.01 M |
| FELE | Franklin Electric Company | 32.0178 | 4.32 B | -0.187 | -0.58 | 206.69 K | 6.62 M |
| ONB | Old National Bncp | 9.4738 | 9.55 B | -0.1265 | -1.32 | 692.2 K | 6.56 M |
| WABC | Westamerica Bancorp | 30.6357 | 1.38 B | -0.2554 | -0.83 | 212.33 K | 6.5 M |
| NWE | Northwestern Corp | 33.0524 | 5.22 B | -0.2108 | -0.63 | 193.75 K | 6.4 M |
| SCSC | Scansource Inc | 39.43 | 925.31 M | -0.42 | -1.05 | 152.07 K | 6 M |
| CYTK | Cytokinetics | 5.65 | 7.83 B | -0.64 | -10.17 | 1.03 M | 5.84 M |
| TTSH | Tile Shop Hlds | 10.9413 | 70.96 M | -0.1453 | -1.31 | 509.3 K | 5.57 M |
| TRMK | Trustmark Corp | 16.7824 | 2.62 B | -0.1638 | -0.97 | 327.54 K | 5.5 M |
| AAOI | Applied Optoelect | 13.61 | 4.1 B | -0.67 | -4.69 | 395.41 K | 5.38 M |
| OPCH | Option Care Health Inc | 18.64 | 4.74 B | -0.16 | -0.85 | 284.65 K | 5.31 M |
| HLIT | Harmonic Inc | 6.95 | 1.09 B | -0.06 | -0.86 | 752.19 K | 5.23 M |
| ACTG | Acacia Res-Acacia | 10.2991 | 406.94 M | -0.3778 | -3.54 | 498.62 K | 5.14 M |
| QURE | Uniqure N.V. | 24.59 | 1.59 B | -0.46 | -1.84 | 207.3 K | 5.1 M |
| CVBF | Cvb Financial Corp | 10.6288 | 4 B | -0.0821 | -0.77 | 477 K | 5.07 M |
| SFNC | Simmons First Natl | 15.4181 | 3.41 B | -0.2216 | -1.42 | 321.4 K | 4.96 M |
| MPAA | Motorcar Parts Amer | 27.82 | 140.48 M | -1.41 | -4.82 | 177.21 K | 4.93 M |
| GEOS | Geospace Technologie | 21.17 | 47.09 M | -0.43 | -1.99 | 229.63 K | 4.86 M |
| RMTI | Rockwell Medical IN | 106.04 | 29.46 M | -0.77 | -0.72 | 44.74 K | 4.74 M |
| XBIT | Xbiotech Inc | 15.1995 | 60.06 M | -0.5256 | -3.34 | 309.7 K | 4.71 M |
| VRTS | Virtus Inv Partners | 97.4145 | 872.27 M | -0.8976 | -0.91 | 45.43 K | 4.43 M |
| ARLP | Alliance Resource Pt | 11.759 | 3.23 B | -0.0928 | -0.78 | 375.46 K | 4.42 M |
| SNEX | Stonex Group Inc | 9.4133 | 6.84 B | -0.0978 | -1.03 | 463.05 K | 4.36 M |
| PXLW | Pixelworks Inc | 51.48 | 44.1 M | -4.32 | -7.74 | 81.02 K | 4.17 M |
| AMRN | Amarin Corp ADR | 37.80 | 494 M | -0.60 | -1.56 | 110.13 K | 4.16 M |
| EGHT | 8X8 Inc | 8.66 | 316.52 M | -0.07 | -0.8 | 472.73 K | 4.09 M |
| STRA | Strayer Education | 40.445 | 1.21 B | -0.2568 | -0.63 | 97.9 K | 3.96 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 18.0946 | 149.53 M | -0.1102 | -0.61 | 214.5 K | 3.88 M |
| ERIE | Erie Indemnity Company | 62.2881 | 14.23 B | -2.0527 | -3.19 | 58.4 K | 3.64 M |
| AUB | Atlantic Union Bancshares Corp | 15.1386 | 5.58 B | -0.1476 | -0.97 | 237.13 K | 3.59 M |
| CHSCN | CHS Inc Pfd B Srs 2 | 12.5882 | -0.2061 | -1.61 | 284.18 K | 3.58 M | |
| ABCB | Ameris Bancorp | 21.5944 | 5.57 B | -0.2271 | -1.04 | 164.7 K | 3.56 M |
| MGRC | Mcgrath Rentcorp | 25.0348 | 3.13 B | -0.4698 | -1.84 | 142.01 K | 3.56 M |
| COLB | Columbia Banking Sys | 15.6555 | 8.73 B | -0.1597 | -1.01 | 221.2 K | 3.46 M |
| HOMB | Home Bancshares Inc | 12.3994 | 6.02 B | -0.1411 | -1.13 | 272.4 K | 3.38 M |
| SOWG | Sow Good Inc | 90.00 | 40.6 M | -12.00 | -11.76 | 37.22 K | 3.35 M |
| GGAL | Grupo Fin Galicia ADR | 16.2443 | 5.07 B | -0.2394 | -1.45 | 196 K | 3.18 M |
| PATK | Patrick Inds Inc | 15.4981 | 2.56 B | -0.1144 | -0.73 | 201.15 K | 3.12 M |
| CALA | Calithera Biosci Com | 196.40 | 487 | -3.80 | -1.9 | 15.46 K | 3.04 M |
| MTRX | Matrix Service Company | 21.67 | 258.97 M | -0.30 | -1.37 | 126.09 K | 2.73 M |
| SPWH | Sportsman's Wareh | 9.41 | 43.45 M | -0.22 | -2.28 | 288.82 K | 2.72 M |
| AVAV | Aerovironment Inc | 25.46 | 6.28 B | -0.14 | -0.55 | 106.25 K | 2.71 M |
| CRAI | Cra International | 25.0826 | 1.25 B | -0.2428 | -0.96 | 106.8 K | 2.68 M |
| BANR | Banner Corp | 31.8832 | 2.54 B | -0.3348 | -1.04 | 83.91 K | 2.68 M |
| TTOO | T2 Biosystems CS | 75650.00 | 280.45 K | -1700.00 | -2.2 | 35 | 2.65 M |
| APEI | American Public Education | 27.66 | 735.72 M | -0.23 | -0.82 | 91.87 K | 2.54 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CVX | Chevron Corp | 68.0047 | 412.09 B | -1.2598 | -1.82 | 10.36 M | 704.71 M |
| T | American Telephone and Telegraph Inc. | 14.155 | 147.8 B | -0.0904 | -0.63 | 34.17 M | 483.64 M |
| SLB | Schlumberger N.V. | 68.2325 | 73.65 B | -1.1812 | -1.7 | 6.93 M | 472.63 M |
| ABBV | Abbvie Inc | 41.0631 | 519.48 B | -0.2171 | -0.53 | 9.87 M | 405.33 M |
| COP | ConocoPhillips | 47.6844 | 162.89 B | -0.3394 | -0.71 | 5.97 M | 284.89 M |
| FLS | Flowserve Corp | 45.7546 | 10.86 B | -1.5185 | -3.21 | 5 M | 228.98 M |
| AMT | American Tower Corp | 71.3332 | 88.29 B | -0.8013 | -1.11 | 3.11 M | 221.88 M |
| CPAY | Corpay Inc | 159.13 | 30.18 B | -1.76 | -1.09 | 1.38 M | 220.25 M |
| VFC | V.F. Corp | 50.3414 | 8.16 B | -0.2655 | -0.52 | 4.27 M | 215.06 M |
| NOK | Nokia Corp ADR | 4.8777 | -0.06 | -1.22 | 36.12 M | 176.16 M | |
| DOV | Dover Corp | 53.7858 | 28.2 B | -0.2928 | -0.54 | 2.85 M | 153.14 M |
| PWR | Quanta Services | 27.7938 | 87.87 B | -0.6695 | -2.35 | 5.3 M | 147.21 M |
| FLR | Fluor Corp | 52.8546 | 6.75 B | -1.2966 | -2.39 | 2.66 M | 140.56 M |
| TPR | Tapestry Inc | 27.5025 | 26.65 B | -0.2469 | -0.89 | 4.86 M | 133.67 M |
| OMF | Onemain Holdings Inc | 22.284 | 6.34 B | -0.5292 | -2.32 | 5.81 M | 129.48 M |
| GNRC | Generac Holdings Inc | 40.00 | 10.72 B | -1.69 | -4.05 | 3.22 M | 128.62 M |
| NBR | Nabors Industries | 705.7769 | 1.26 B | -8.5549 | -1.2 | 159.78 K | 112.77 M |
| FTI | Technipfmc Plc | 28.9853 | 25.1 B | -0.5083 | -1.72 | 3.71 M | 107.63 M |
| NOW | Servicenow Inc | 73.75 | 103.39 B | -1.11 | -1.48 | 1.46 M | 107.37 M |
| VIPS | Vipshop Holdings Ltd ADR | 25.2388 | 6.43 B | -0.2887 | -1.13 | 4.09 M | 103.34 M |
| EHC | Encompass Health Corp | 29.0114 | 13.98 B | -1.1401 | -3.78 | 3.29 M | 95.34 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.4153 | 15.56 B | -0.0528 | -0.62 | 10.91 M | 91.8 M |
| BKD | Brookdale Senior Living Inc | 35.95 | 2.24 B | -0.28 | -0.77 | 2.54 M | 91.18 M |
| P | Everpure, Inc. | 17.56 | 33.98 B | -0.28 | -1.57 | 5.14 M | 90.32 M |
| SAM | Boston Beer Company | 244.20 | 2.23 B | -3.60 | -1.45 | 353.8 K | 86.4 M |
| MUR | Murphy Oil Corp | 30.9376 | 4.98 B | -0.6977 | -2.21 | 2.65 M | 82.08 M |
| PNW | Pinnacle West Capital Corp | 39.2597 | 12.84 B | -0.4674 | -1.18 | 2.01 M | 79.02 M |
| SM | Sm Energy Company | 49.6366 | 6.94 B | -1.5451 | -3.02 | 1.53 M | 76 M |
| WOLF | Wolfspeed | 31.1193 | 1.39 B | -0.56 | -1.77 | 2.26 M | 70.4 M |
| RSG | Republic Services | 33.2185 | 75.43 B | -0.3136 | -0.94 | 2.12 M | 70.3 M |
| SU | Suncor Energy Inc | 21.1524 | 78 B | -0.2495 | -1.17 | 3.32 M | 70.27 M |
| DCH | Dauch Corporation | 23.96 | 1.06 B | -0.97 | -3.89 | 2.84 M | 68 M |
| CYH | Community Health Systems | 43.3287 | 306.03 M | -0.856 | -1.94 | 1.54 M | 66.81 M |
| HSBC | HSBC Holdings Plc ADR | 27.3053 | 307.37 B | -0.2219 | -0.81 | 2.34 M | 63.88 M |
| OVV | Ovintiv Inc | 54.7818 | 16.55 B | -0.7424 | -1.34 | 1.14 M | 62.26 M |
| STLA | Stellantis N.V. | 4.6617 | 12.37 B | -0.0318 | -0.68 | 11.69 M | 54.5 M |
| AZN | AstraZeneca PLC | 46.3442 | -0.4097 | -0.88 | 1.16 M | 53.65 M | |
| CLF | Cleveland-Cliffs Inc | 5.3975 | 7.34 B | -0.2273 | -4.04 | 9.67 M | 52.2 M |
| KN | Knowles Corp | 19.03 | 2.77 B | -0.14 | -0.73 | 2.57 M | 48.88 M |
| RY | Royal Bank of Canada | 43.2337 | 280.24 B | -0.3078 | -0.71 | 1.1 M | 47.61 M |
| RDN | Radian Group Inc | 14.5482 | 4.78 B | -0.1066 | -0.73 | 3.19 M | 46.47 M |
| WKC | World Kinect Corp | 47.1813 | 1.81 B | -3.0693 | -6.11 | 970.14 K | 45.77 M |
| CNQ | Canadian Natural Resources | 9.5159 | 99.45 B | -0.1129 | -1.17 | 4.66 M | 44.33 M |
| DDD | 3D Systems Corp | 24.92 | 304.42 M | -0.17 | -0.68 | 1.76 M | 43.79 M |
| TIMB | Tim S.A. ADR | 9.7384 | 8.87 B | -0.287 | -2.86 | 4.09 M | 39.78 M |
| OIS | Oil States International | 46.97 | 498.2 M | -0.62 | -1.3 | 845.27 K | 39.7 M |
| W | Wayfair Inc | 30.03 | 15.4 B | -2.09 | -6.51 | 1.3 M | 39.19 M |
| CCJ | Cameco Corp | 15.4081 | 31.74 B | -0.3771 | -2.39 | 2.42 M | 37.24 M |
| MTG | Mgic Investment Corp | 8.818 | 5.6 B | -0.051 | -0.58 | 3.9 M | 34.35 M |
| HXL | Hexcel Corp | 45.8036 | 6.19 B | -0.5266 | -1.14 | 737.2 K | 33.77 M |
| TDY | Teledyne Technologies Inc | 102.39 | 29.95 B | -2.58 | -2.46 | 326.9 K | 33.47 M |
| IBN | Icici Bank Ltd ADR | 8.8221 | 125.23 B | -0.0897 | -1.01 | 3.79 M | 33.39 M |
| EMBJ | Embraer S.A. | 29.6601 | 14.68 B | -0.3757 | -1.25 | 1.12 M | 33.3 M |
| FLG | Flagstar Financial, Inc. | 29.7608 | 4.36 B | -0.262 | -0.87 | 1.09 M | 32.38 M |
| MTDR | Matador Resources Company | 25.3987 | 6.23 B | -0.2031 | -0.79 | 1.17 M | 29.84 M |
| KOS | Kosmos Energy Ltd | 9.2416 | 1.26 B | -0.0955 | -1.02 | 3.12 M | 28.8 M |
| CVEO | Civeo Corp | 50.214 | 365.3 M | -1.897 | -3.64 | 562.8 K | 28.26 M |
| NPKI | NPK International Inc. | 10.00 | 761.18 M | -0.26 | -2.53 | 2.78 M | 27.76 M |
| BCS | Barclays Plc ADR | 11.1358 | 76.79 B | -0.0784 | -0.7 | 2.44 M | 27.18 M |
| KBR | KBR Inc | 14.803 | 4.91 B | -0.0767 | -0.52 | 1.82 M | 27 M |
| GHC | Graham Holdings Company | 551.0508 | 5.1 B | -4.4367 | -0.8 | 41.71 K | 22.98 M |
| GMED | Globus Medical Inc | 23.30 | 10.1 B | -0.59 | -2.47 | 984.18 K | 22.93 M |
| TDW | Tidewater Inc | 829.732 | 3.68 B | -16.1914 | -1.91 | 25.89 K | 21.48 M |
| EQNR | Equinor ASA ADR | 11.593 | 96.28 B | -0.1158 | -0.99 | 1.79 M | 20.78 M |
| DIN | Dineequity Inc | 59.5577 | 451.97 M | -0.7695 | -1.28 | 332 K | 19.77 M |
| NPO | Enpro Industries | 54.2919 | 5.82 B | -1.6699 | -2.98 | 361.45 K | 19.62 M |
| WTI | W&T Offshore | 5.9165 | 447.65 M | -0.2096 | -3.42 | 3.21 M | 19.02 M |
| RITM | Rithm Capital Corp | 7.6896 | 5.18 B | -0.0454 | -0.59 | 2.45 M | 18.81 M |
| AHT | Ashford Hospitality Trust Inc | 5970.1143 | 15.02 M | -162.4526 | -2.65 | 2.97 K | 17.75 M |
| FCN | Fti Consulting | 39.92 | 5.38 B | -1.19 | -2.89 | 421.1 K | 16.81 M |
| NGL-PB | NGL Energy Partners LP | 28.96 | 1.8 B | -0.30 | -1.03 | 577.82 K | 16.73 M |
| CW | Curtiss-Wright Corp | 68.7603 | 17.65 B | -0.4262 | -0.62 | 240.07 K | 16.51 M |
| OGE | Oge Energy Corp | 20.3219 | 10.53 B | -0.1946 | -0.95 | 794.5 K | 16.15 M |
| GEO | Geo Group Inc | 14.8067 | 4.2 B | -0.107 | -0.72 | 1.09 M | 16.12 M |
| CVSA | Covista Inc. | 29.176 | 3.87 B | -0.1942 | -0.66 | 539.05 K | 15.73 M |
| ETSY | Etsy, Inc. | 21.75 | -0.49 | -2.2 | 687.38 K | 14.95 M | |
| NGL-PC | NGL Energy Partners LP | 24.6621 | 1.77 B | -0.2555 | -1.03 | 577.82 K | 14.25 M |
| FET | Forum Energy Technologies Inc | 457.00 | 826.95 M | -8.20 | -1.76 | 31.07 K | 14.2 M |
| PB | Prosperity Bancshares | 38.7707 | 8.76 B | -0.404 | -1.03 | 349.5 K | 13.55 M |
| POST | Post Holdings Inc | 30.4913 | 3.6 B | -0.2225 | -0.72 | 430.75 K | 13.13 M |
| BWXT | Bwx Technologies Inc | 20.229 | 11.6 B | -0.1704 | -0.84 | 644.82 K | 13.04 M |
| ASB | Associated Banc-Corp | 12.8338 | 5.74 B | -0.1729 | -1.33 | 1.01 M | 13 M |
| ITGR | Integer Holdings Corp | 47.232 | 4.3 B | -1.8951 | -3.86 | 268.67 K | 12.69 M |
| PUK | Prudential Public Ltd Company ADR | 32.5703 | 31.58 B | -0.2168 | -0.66 | 366.21 K | 11.93 M |
| CRK | Comstock Resources | 23.9362 | 4.23 B | -1.5167 | -5.96 | 497.7 K | 11.91 M |
| RNG | Ringcentral Inc | 17.0994 | 6.12 B | -0.0998 | -0.58 | 692.6 K | 11.84 M |
| SXI | Standex International Corp | 72.4067 | 2.98 B | -0.7966 | -1.09 | 155 K | 11.22 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.4647 | 18.63 B | -0.0571 | -0.67 | 1.31 M | 11.07 M |
| MOG-A | Moog Inc | 65.4965 | 10.85 B | -0.3865 | -0.59 | 167.42 K | 10.97 M |
| HZO | Marinemax Inc | 21.81 | 1.17 B | -0.27 | -1.22 | 487.4 K | 10.63 M |
| FTK | Flotek Industries | 83.94 | 922.49 M | -1.80 | -2.1 | 126.08 K | 10.58 M |
| GFI | Gold Fields Ltd ADR | 3.3631 | 33.99 B | -0.122 | -3.5 | 3.15 M | 10.58 M |
| RAMP | Liveramp Holdings Inc | 17.37 | 2.34 B | -0.09 | -0.52 | 607 K | 10.54 M |
| BTE | Baytex Energy Corp | 17.5822 | 2.92 B | -0.1548 | -0.87 | 596 K | 10.48 M |
| FSS | Federal Signal Corp | 13.5739 | 7.03 B | -0.3362 | -2.42 | 766.1 K | 10.4 M |
| GEL | Genesis Energy LP | 21.9667 | 1.59 B | -0.5574 | -2.47 | 467.9 K | 10.28 M |
| CM | Canadian Imperial Bank of Commerce | 20.5795 | 105.12 B | -0.1264 | -0.61 | 495.6 K | 10.2 M |
| RCI | Rogers Communication | 24.0993 | -0.2316 | -0.95 | 414.4 K | 9.99 M | |
| AROC | Archrock Inc | 12.2227 | 4.89 B | -0.0931 | -0.76 | 757.85 K | 9.26 M |
| FNB | F.N.B. Corp | 8.5601 | 6.4 B | -0.151 | -1.73 | 1.08 M | 9.24 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 20.65 | -0.35 | -1.67 | 1.83 M | 37.86 M | |
| OVV | Ovintiv Inc | 66.7726 | -0.3527 | -0.53 | 436.51 K | 29.15 M | |
| IMO | Imperial Oil | 40.7577 | -0.4573 | -1.11 | 463.33 K | 18.88 M | |
| CSU | Constellation Software Inc | 398.3766 | -2.816 | -0.7 | 42.98 K | 17.12 M | |
| FTS | Fortis Inc | 25.5708 | -0.1309 | -0.51 | 658.11 K | 16.83 M | |
| IFC | Intact Financial Corp | 70.8648 | -1.1311 | -1.57 | 231 K | 16.37 M | |
| FFH | Fairfax Financial Holdings Ltd | 525.4224 | -13.0743 | -2.43 | 31.01 K | 16.29 M | |
| CCO | Cameco Corp | 18.7348 | -0.3142 | -1.65 | 835.39 K | 15.65 M | |
| AIM | Aimia Inc | 11.8823 | -0.2167 | -1.79 | 1.14 M | 13.56 M | |
| ONEX | Onex Corp | 66.5969 | -2.63 | -3.8 | 200.97 K | 13.38 M | |
| CU | Canadian Utilities Ltd Cl A NV | 22.5705 | -0.805 | -3.44 | 543.44 K | 12.27 M | |
| CFW | Calfrac Well Services Ltd | 495.00 | -7.00 | -1.39 | 18.08 K | 8.95 M | |
| WCP | Whitecap Resources Inc | 7.9025 | -0.0854 | -1.07 | 1.12 M | 8.83 M | |
| VET | Vermilion Energy Inc | 34.4183 | -0.4078 | -1.17 | 239.2 K | 8.23 M | |
| GEI | Gibson Energy Inc | 12.7355 | -0.2664 | -2.05 | 550.84 K | 7.02 M | |
| ACO-X | ATCO Ltd | 29.3339 | -0.8515 | -2.82 | 202.56 K | 5.94 M | |
| PSK | Prairiesky Royalty Ltd | 11.096 | -0.115 | -1.03 | 512 K | 5.68 M | |
| TA | Transalta Corp | 9.0696 | -0.0609 | -0.67 | 604.68 K | 5.48 M | |
| TXG | Torex Gold Resources Inc | 10.9528 | -0.1992 | -1.79 | 478.87 K | 5.24 M | |
| ACQ | Autocanada Inc | 33.6538 | -0.8729 | -2.53 | 150.62 K | 5.07 M | |
| TCW | Trican Well | 3.2617 | -0.1262 | -3.73 | 1.35 M | 4.4 M | |
| RUS | Russel Metals | 14.2165 | -0.1615 | -1.12 | 278.3 K | 3.96 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.5076 | -0.2314 | -2.15 | 338.12 K | 3.55 M | |
| BBD-A | Bombardier Inc | 62.00 | -1.00 | -1.59 | 50.2 K | 3.11 M | |
| CORS | Corus Entertainment Holdings Inc. | 4806.1182 | -70.9873 | -1.46 | 623 | 2.99 M | |
| CJR-B | Corus Entertainment Inc | 9.6003 | -0.1418 | -1.46 | 311.6 K | 2.99 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 24.5724 | -0.1986 | -0.8 | 110.2 K | 2.71 M | |
| PSI | Pason Systems Inc | 13.4891 | -0.075 | -0.55 | 158.66 K | 2.14 M | |
| MTL | Mullen Group Ltd | 12.2379 | -0.154 | -1.24 | 81.7 K | 999.84 K | |
| PPTA | Perpetua Resources Corp | 4.20 | -0.10 | -2.33 | 195.74 K | 822.11 K | |
| HLF | High Liner | 15.4088 | -0.3451 | -2.19 | 47.3 K | 728.84 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.80 | -0.29 | -2.4 | 51.3 K | 605.34 K | |
| AD-UN | Alaris Equity Partners Income Trust | 14.437 | -0.1173 | -0.81 | 39.74 K | 573.7 K | |
| AGF-B | AGF Management Limited | 4.2482 | -0.0388 | -0.91 | 128.48 K | 545.8 K | |
| NG | Novagold Res Inc | 4.59 | -0.03 | -0.65 | 118.49 K | 543.87 K | |
| TXR | Torex Resources Inc. | 10.8983 | -0.1981 | -1.79 | 47.89 K | 521.89 K | |
| CGO | Cogeco Inc Sv | 36.0705 | -0.2618 | -0.72 | 13.17 K | 475.12 K | |
| EDV | Endeavour Mining Corp | 5.0054 | -0.1641 | -3.17 | 91.73 K | 459.15 K | |
| BCE-PA | BCE Inc Pref AA | 8.9388 | -0.1559 | -1.71 | 50.76 K | 453.73 K | |
| DII-B | Dorel Industries Inc | 11.5915 | -0.1656 | -1.41 | 35.58 K | 412.47 K | |
| LUG | Lundin Gold Inc | 3.2847 | -0.0341 | -1.03 | 116.6 K | 383 K | |
| ELVA | Electrovaya Inc | 3.50 | -0.20 | -5.41 | 107.08 K | 374.78 K | |
| CAS | Cascades Inc | 4.9547 | -0.05 | -1 | 75 K | 371.6 K | |
| TVE | Tamarack Valley Energy Ltd | 3.8958 | -0.0434 | -1.1 | 79.05 K | 307.96 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.6702 | -0.0605 | -0.69 | 32.08 K | 278.13 K | |
| ATD | Alimentation Couche-Tard Inc. | 21.3396 | -0.3184 | -1.47 | 10.6 K | 226.2 K | |
| PHX | Phx Energy Services Corp | 4.0544 | -0.0293 | -0.72 | 53.56 K | 217.15 K | |
| AIF | Altus Group Ltd | 16.6688 | -0.1669 | -0.99 | 12.74 K | 212.33 K | |
| GFP | Greenfirst Forest Products Inc | 4.7758 | -0.0975 | -2 | 41.37 K | 197.57 K | |
| RCH | Richelieu Hardware Ltd | 18.4707 | -0.118 | -0.63 | 9.89 K | 182.69 K | |
| ACX | Act Energy Technologies Ltd | 10.8984 | -0.2359 | -2.12 | 14.88 K | 162.17 K | |
| ADN | Acadian Timber Corp | 9.1236 | -0.1118 | -1.21 | 16.61 K | 151.52 K | |
| TOT | Total Energy Services Inc | 11.8939 | -0.2282 | -1.88 | 8.84 K | 105.17 K | |
| BU | Burcon Nutrascience Corp | 48.6352 | -0.9926 | -2 | 2.09 K | 101.74 K | |
| CFF | Conifex Timber Inc | 6.2307 | -0.0994 | -1.57 | 16 K | 99.69 K | |
| NA-PS | National Bank of Canada Pref S | 13.8099 | -0.1395 | -1 | 7.17 K | 98.99 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 14.1895 | -0.184 | -1.28 | 6.21 K | 88.12 K | |
| BCE-PD | Bce Inc Pref D | 9.1711 | -0.0885 | -0.96 | 9.12 K | 83.63 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 13.881 | -0.0804 | -0.58 | 5.62 K | 78.08 K | |
| SII | Sprott Inc | 17.2925 | -0.4006 | -2.26 | 4.39 K | 75.91 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.1538 | -0.0784 | -0.64 | 5.4 K | 65.63 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 11.2638 | -0.1684 | -1.47 | 5.49 K | 61.78 K | |
| FTS-PH | Fortis Inc Pref H | 10.5843 | -0.134 | -1.25 | 5.42 K | 57.4 K | |
| HPS-A | Hammond Power Solutions Inc | 4.9995 | -0.081 | -1.59 | 11.04 K | 55.2 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.212 | -0.1264 | -1.11 | 4.79 K | 53.75 K | |
| SYZ | Sylogist Ltd | 5.5253 | -0.0649 | -1.16 | 8.46 K | 46.74 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.3087 | -0.1686 | -3.08 | 7.9 K | 41.94 K | |
| PWF-PT | Power Financial Corp Pref T | 13.7936 | -0.1607 | -1.15 | 3 K | 41.38 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.2377 | -0.087 | -0.65 | 3 K | 39.71 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.2344 | -0.0585 | -0.52 | 3.33 K | 37.35 K | |
| BCE-PQ | BCE Inc Pref Q | 12.736 | -0.0946 | -0.74 | 2.85 K | 36.3 K | |
| ELE | Elemental Royalty Corporation | 3859.5662 | -104.3125 | -2.63 | 9 | 34.74 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 9.7813 | -0.1889 | -1.89 | 3.4 K | 33.26 K | |
| ORIO | ORIO | 11.7551 | -0.1469 | -1.23 | 2.53 K | 29.78 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.1323 | -0.1937 | -2.08 | 2.9 K | 26.47 K | |
| ENB-PA | Enbridge Inc Pref A | 13.2626 | -0.0732 | -0.55 | 1.99 K | 26.34 K | |
| TVK | Terravest Capital Inc | 4.3748 | -0.0294 | -0.67 | 5.5 K | 24.06 K | |
| BN-PN | Brookfield Corporation | 11.9546 | -0.1008 | -0.84 | 2 K | 23.96 K | |
| MEQ | Mainstreet Eq J | 36.7828 | -0.3192 | -0.86 | 600 | 22.07 K | |
| RIC | Richmont Mines | 9.724 | -0.0641 | -0.65 | 2.12 K | 20.59 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 11.3875 | -0.1228 | -1.07 | 1.54 K | 17.59 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.5113 | -0.0781 | -0.67 | 1.37 K | 15.81 K | |
| CVG | Clairvest Group | 22.5973 | -0.3681 | -1.6 | 605 | 13.67 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.20 | -0.04 | -0.64 | 2.05 K | 12.71 K | |
| BBD-PB | Bombardier Inc Pref B | 3.4404 | -0.0497 | -1.42 | 2.63 K | 9.04 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.1136 | -0.0706 | -1.14 | 900 | 5.5 K | |
| EVT | Economic Investment | 5.0615 | -0.0268 | -0.53 | 1 K | 5.06 K | |
| CRRX | Carerx Corp | 7.2814 | -0.3935 | -5.13 | 400 | 2.91 K | |
| VBNK | Versabank | 5.419 | -0.0279 | -0.51 | 200 | 1.08 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 11.832 | -0.3994 | -3.27 | 0 | 0 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 16.35 | 1.76 B | -0.13 | -0.79 | 1.38 M | 22.6 M |
| ESINQ | ITT Educational Services Inc | 4.61 | -0.67 | -12.69 | 743.76 K | 3.43 M | |
| RTNB | root9B Holdings Inc | 22.50 | 610 | -3.60 | -13.79 | 87.47 K | 1.97 M |
| GAMI | GAMCO Investors Inc | 34.8426 | 536.94 M | -0.5215 | -1.47 | 38.63 K | 1.35 M |
| SYNE | Synthesis Energy Systems Inc | 90.88 | 157 | -4.48 | -4.7 | 14.53 K | 1.32 M |
| ERINQ | Erin Energy Corporation | 5.58 | 21.53 K | -0.13 | -2.28 | 141.27 K | 788.29 K |
| NTPIF | Nam Tai Property Inc. | 5.04 | 262.33 M | -0.06 | -1.18 | 130.53 K | 657.86 K |
| SIMPQ | Simply Inc | 572.50 | 1.55 K | -7.50 | -1.29 | 714 | 408.76 K |
| PQEFF | Petroteq Energy Inc | 18.90 | -0.261 | -1.36 | 7.45 K | 140.71 K | |
| TLSS | Transportation and Logistics Systems Inc | 190.6251 | 260 | -6.25 | -3.17 | 68 | 12.96 K |
| GPHBF | G6 Materials Corp | 5.94 | 1.99 K | -0.12 | -1.98 | 1.64 K | 9.72 K |
| EVKG | Ever-Glory International Group Inc. | 5.95 | 2.92 K | -0.20 | -3.25 | 1.3 K | 7.73 K |
| AGOAF | Abengoa S.A | 3.16 | -0.16 | -4.82 | 2.12 K | 6.71 K | |
| SIRC | Solar Integrated Roofing Corporation | 260.5497 | -9.45 | -3.5 | 22 | 5.73 K | |
| PBYA | ProBility Media Corporation | 5.19 | -0.20 | -3.71 | 1.01 K | 5.24 K | |
| TOYOF | Toyota Motor Corporation | 6.2437 | 258.32 B | -0.0649 | -1.03 | 826 | 5.16 K |
| ZRFY | Zerify Inc | 200.00 | 497.56 K | -50.00 | -20 | 21 | 4.2 K |
| PSYC | Global Trac Solutions Inc | 4.01 | -0.25 | -5.87 | 459 | 1.84 K | |
| PTRC | Petro River Oil Corp | 5.12 | -0.20 | -3.76 | 174 | 890.88 | |
| TGHI | Touchpoint Group Holdings Inc | 259.50 | 344.25 K | -6.00 | -2.26 | 3 | 778.5 |
| PEHD | Perigee Holdings Inc. | 26.68 | 130 | -1.052 | -3.79 | 3 | 80.04 |
| MRNJ | Metatron Inc | 545.9792 | 1.52 M | -77.9971 | -12.5 | 0 | 0 |
| ECEZ | Ecosciences Inc | 4611.00 | 251 | -289.00 | -5.9 | 0 | 0 |
| BRGO | Bergio International Inc | 112499.9922 | 289.83 K | -2500.00 | -2.17 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 37.80 | -1.35 | -3.45 | 22.55 K | 852.39 K | |
| RX | BioSyent Inc | 7.4007 | -0.3747 | -4.82 | 46 K | 340.43 K | |
| KEEK | Personas Social Incorporated | 14.50 | -3.50 | -19.44 | 21.12 K | 306.27 K | |
| GBU | Gabriel Resources Ltd | 4.35 | -0.05 | -1.14 | 39.5 K | 171.84 K | |
| CTA | Centaurus Energy Inc | 185.00 | -5.00 | -2.63 | 285 | 52.73 K | |
| CTEK | CLEANTEK Industries Inc | 70.5882 | -2.9412 | -4 | 507 | 35.79 K | |
| KTN | Kootenay Silver Inc | 5.10 | -0.20 | -3.77 | 4.13 K | 21.06 K | |
| PURO | Platauro Metals Corp. | 13.3556 | -1.6694 | -11.11 | 1.24 K | 16.56 K | |
| WLR | Walker Lane Resources Ltd. | 8.75 | -1.75 | -16.67 | 1.09 K | 9.5 K | |
| LMG | Lincoln Gold Mining Inc | 7.00 | -1.00 | -12.5 | 490 | 3.43 K | |
| FMN | Fidelity Minerals Corp | 12.75 | -1.50 | -10.53 | 219 | 2.79 K | |
| LTV | Leonovus Inc | 3.90 | -0.30 | -7.14 | 683 | 2.66 K | |
| ANDC | Andina Copper Corporation | 16.25 | -1.875 | -10.34 | 136 | 2.21 K | |
| CCMC | Core Critical Metals Corp. | 6.00 | -0.1667 | -2.7 | 360 | 2.16 K | |
| IEI | Imperial Equities Inc | 3.5832 | -0.4479 | -11.11 | 200 | 716.64 | |
| SKYG | Sky Gold Corp | 16.50 | -1.50 | -8.33 | 40 | 660 | |
| NEXM | NexMetals Mining Corp. | 46.00 | -2.00 | -4.17 | 5 | 230 | |
| GPUS | Alset AI Ventures Inc. | 12.00 | -1.60 | -11.76 | 12 | 144 |