Losers for 15 July 2015 from 00:00:00 until 23:59:59
Losers for 15 July 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 64.1349 | 59.93 B | -1.338 | -2.04 | 2.06 M | 131.85 M |
| TOVX | Theriva Biologics Inc | 32900.00 | 7.08 M | -2100.00 | -6 | 887 | 29.18 M |
| NOG | Northern Oil and Gas | 47.8403 | 2.49 B | -2.3475 | -4.68 | 167.4 K | 8.01 M |
| IMO | Imperial Oil Ltd | 28.2315 | 58.19 B | -0.4417 | -1.54 | 276.5 K | 7.81 M |
| CQP | Cheniere Energy Partners LP | 15.508 | 29.15 B | -0.3806 | -2.4 | 460.73 K | 7.15 M |
| OPTT | Ocean Power Tech Inc | 118.00 | 3.89 M | -3.00 | -2.48 | 47.22 K | 5.57 M |
| ATNM | Actinium Pharmaceuticals Inc | 72.5999 | 49.36 M | -1.50 | -2.02 | 69.18 K | 5.02 M |
| OBE | Obsidian Energy Ltd | 10.143 | 605.97 M | -1.035 | -9.26 | 375.27 K | 3.81 M |
| NG | Novagold Resources Inc | 3.11 | 2.74 B | -0.21 | -6.33 | 1.1 M | 3.42 M |
| GTE | Gran Tierra Energy Inc | 26.40 | 334.69 M | -1.30 | -4.69 | 48.67 K | 1.28 M |
| CMT | Core Molding Technologies Inc | 19.8412 | 193.6 M | -0.6924 | -3.37 | 56.4 K | 1.12 M |
| UUUU | Energy Fuels Inc | 4.14 | 1.78 B | -0.15 | -3.5 | 217.61 K | 900.89 K |
| REI | Ring Energy Inc | 10.10 | 294.41 M | -1.10 | -9.82 | 81.1 K | 819.11 K |
| CATX | Perspective Therapeutics Inc | 14.00 | 89.77 M | -0.30 | -2.1 | 54.18 K | 758.52 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.7919 | -0.5612 | -2.05 | 26.66 K | 714.3 K | |
| WYY | Widepoint Corp | 19.10 | 60.99 M | -0.40 | -2.05 | 35.44 K | 676.92 K |
| NHC | National Healthcare Corp | 47.7935 | 3.27 B | -0.9632 | -1.98 | 13.1 K | 626.09 K |
| SIF | Sifco Industries | 13.91 | 124.73 M | -0.65 | -4.46 | 36.9 K | 513.28 K |
| CVM | Cel-Sci Corp | 502.50 | 24.8 M | -22.50 | -4.29 | 753 | 378.38 K |
| IBIO | Ibio Inc | 4250.00 | 50.06 M | -50.00 | -1.16 | 84 | 357 K |
| NNVC | Nanoviricides Inc | 33.40 | 36.27 M | -0.40 | -1.18 | 8.18 K | 273.21 K |
| MHH | Mastech Holdings Inc | 4.24 | 75.9 M | -0.045 | -1.05 | 54.39 K | 230.61 K |
| EPM | Evolution Petroleum Corp | 3.0385 | 143.41 M | -0.0782 | -2.51 | 47.2 K | 143.42 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.2599 | -0.1789 | -0.76 | 3.52 K | 81.87 K | |
| WWR | Westwater Resources | 570.00 | 52.44 M | -30.00 | -5 | 133 | 75.81 K |
| PLG | Platinum Group Metals Ltd | 35.50 | 141.95 M | -1.50 | -4.05 | 2.08 K | 73.91 K |
| JOB | General Employment Enterprises | 8.955 | 624.29 M | -0.245 | -2.66 | 7.64 K | 68.46 K |
| UUU | Universal Security Instruments | 5.0521 | 16.02 M | -0.1095 | -2.12 | 12.5 K | 63.15 K |
| PLAG | Planet Green Holdings Corp | 450.00 | 5.01 M | -20.00 | -4.26 | 108 | 48.6 K |
| REED | Reed's, Inc. | 1743.3551 | 14.94 M | -28.8158 | -1.63 | 26 | 45.33 K |
| ENSV | Enservco Corpporation | 20.55 | 29.09 K | -1.05 | -4.86 | 2.18 K | 44.84 K |
| INFU | Infusystems Holdings | 3.17 | 304.33 M | -0.02 | -0.63 | 13.1 K | 41.53 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.1179 | 3.74 B | -0.28 | -3.33 | 4.15 K | 33.68 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.534 | -0.3529 | -1.54 | 1.2 K | 27.04 K | |
| CANF | Can-Fite Biopharma Ltd ADR | 6089.9941 | 5.03 M | -90.0029 | -1.46 | 4 | 24.36 K |
| MLSS | Milestone Scientific | 3.30 | 26.45 M | -0.15 | -4.35 | 7.11 K | 23.47 K |
| ESP | Espey Mfg. & Electronics | 18.2278 | 143.26 M | -0.2063 | -1.12 | 1.2 K | 21.87 K |
| BDL | Flanigan's Enterprises | 22.1498 | 121.04 M | -0.1643 | -0.74 | 924 | 20.47 K |
| OGCP | Empire State Realty Op LP Se | 13.9985 | 1.42 B | -0.0805 | -0.57 | 1.3 K | 18.2 K |
| REPX | Riley Exploration Permian Inc | 23.4322 | 912.51 M | -1.1247 | -4.58 | 729 | 17.08 K |
| AUMN | Golden Minerals Company | 8.50 | 3.6 M | -0.25 | -2.86 | 1.71 K | 14.52 K |
| BESS | Bimergen Energy Corporation | 60.20 | 29.38 M | -7.00 | -10.42 | 213 | 12.82 K |
| PED | Pedevco Corp | 85.00 | 177.32 M | -1.00 | -1.16 | 141 | 11.98 K |
| MXC | Mexco Energy Corp | 3.5944 | 21.55 M | -0.0882 | -2.4 | 3.3 K | 11.86 K |
| CVR | Chicago Rivet & Machine Company | 19.4085 | 8.99 M | -0.2573 | -1.31 | 400 | 7.76 K |
| MTNB | Matinas Biopharma Hl | 49.00 | 1.2 M | -1.00 | -2 | 140 | 6.86 K |
| TGEN | TGEN | 3.96 | 50.72 M | -0.0508 | -1.27 | 600 | 2.38 K |
| PW | Power REIT | 5.11 | 2.59 M | -0.135 | -2.57 | 409 | 2.09 K |
| ACCS | Access Newswire Inc | 7.1691 | 12.8 M | -0.18 | -2.45 | 201 | 1.44 K |
| SCPX | Scorpius Holdings Inc | 82345.2656 | 12.23 K | -1112.3125 | -1.33 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 285.829 | 1.45 T | -1.635 | -0.57 | 27.49 M | 7.86 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 3353.00 | -17.00 | -0.5 | 11.59 K | 38.85 M | |
| T | Crude Oil WTI | 51.41 | 605.2 B | -1.63 | -3.07 | 334.56 K | 17.2 M |
| CL | Crude Oil | 51.41 | -1.63 | -3.07 | 334.56 K | 17.2 M | |
| BZ | Brent Crude | 57.05 | -1.46 | -2.5 | 79.69 K | 4.55 M | |
| SI | Silver | 15.048 | 1.06 B | -0.267 | -1.74 | 34.77 K | 523.22 K |
| ZL | Soybean Oil | 31.80 | -0.68 | -2.09 | 7.99 K | 254.02 K | |
| CT | Cotton | 65.04 | -0.98 | -1.48 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.5953 | -0.0771 | -0.8 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 9.813 | 259.77 B | -0.2241 | -2.23 | 308.99 M | 3.03 B |
| AMZN | Amazon.com Inc | 23.0595 | 2.93 T | -0.219 | -0.94 | 59.75 M | 1.38 B |
| MU | Micron Technology | 18.4232 | 820.41 B | -0.7022 | -3.67 | 41.98 M | 773.46 M |
| BIDU | Baidu Inc ADR | 186.58 | 27.14 B | -4.70 | -2.46 | 4.05 M | 755.37 M |
| AAL | American Airlines Group | 39.5199 | 9.35 B | -0.4947 | -1.24 | 17.92 M | 708.31 M |
| AMBA | Ambarella Inc | 106.21 | 2.66 B | -1.27 | -1.18 | 5.5 M | 584.12 M |
| TSLA | Tesla Inc | 17.5427 | 1.5 T | -0.1673 | -0.94 | 30.32 M | 531.97 M |
| PEP | Pepsico Inc | 69.6092 | 195.7 B | -0.5635 | -0.8 | 5.46 M | 380.39 M |
| AMAT | Applied Materials | 16.3206 | 295.63 B | -0.2812 | -1.69 | 22.51 M | 367.4 M |
| SBUX | Starbucks Corporation | 44.4009 | 125.35 B | -0.3289 | -0.74 | 8.21 M | 364.65 M |
| KHC | Kraft Heinz Company | 47.5256 | 28.7 B | -0.7993 | -1.65 | 6.33 M | 300.86 M |
| MDLZ | Mondelez Intl Inc | 32.3656 | 84.23 B | -0.4228 | -1.29 | 9.29 M | 300.62 M |
| NXPI | Nxp Semiconductors | 82.1119 | 65.93 B | -1.6443 | -1.96 | 3.59 M | 294.72 M |
| VTRS | Viatris Inc | 56.7827 | 23.95 B | -1.1023 | -1.9 | 4.5 M | 255.71 M |
| GPRO | Gopro Inc Cl A | 54.50 | 181.02 M | -0.47 | -0.86 | 4.2 M | 229.14 M |
| BMRN | Biomarin Pharmaceuticals | 146.30 | 11.07 B | -0.95 | -0.65 | 1.51 M | 220.71 M |
| JD | Jd.com Inc ADR | 29.4564 | 38.23 B | -1.3915 | -4.51 | 7.34 M | 216.27 M |
| INCY | Incyte Corp | 115.88 | 24.52 B | -1.58 | -1.35 | 1.84 M | 212.75 M |
| TXN | Texas Instruments | 36.6354 | 274.75 B | -0.1998 | -0.54 | 5.46 M | 200.09 M |
| WYNN | Wynn Resorts Ltd | 89.7849 | 8.99 B | -3.3337 | -3.58 | 2.1 M | 188.11 M |
| TCOM | Trip.com Group Ltd ADR | 34.9402 | 27.76 B | -2.0451 | -5.53 | 5.07 M | 177.32 M |
| JBLU | Jetblue Airways Cp | 22.29 | 1.51 B | -0.16 | -0.71 | 7.93 M | 176.8 M |
| APA | Apa Corp | 40.9246 | 15.34 B | -0.6963 | -1.67 | 3.97 M | 162.57 M |
| SWKS | Skyworks Solutions | 80.46 | 19.45 B | -0.9011 | -1.11 | 1.93 M | 155.66 M |
| STX | Seagate Technology | 28.8624 | 115.15 B | -0.1891 | -0.65 | 5.31 M | 153.34 M |
| IONS | Ionis Pharmaceuticals | 55.32 | 4.68 B | -0.88 | -1.57 | 2.53 M | 139.84 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.7817 | 47.44 B | -0.8706 | -2.67 | 4.16 M | 132.06 M |
| DLTR | Dollar Tree Inc | 81.80 | 26.42 B | -0.60 | -0.73 | 1.55 M | 126.74 M |
| ADSK | Autodesk Inc | 52.58 | 54.36 B | -0.72 | -1.35 | 2.13 M | 111.92 M |
| NTES | Netease Inc ADR | 23.4216 | 81.98 B | -0.5497 | -2.29 | 4.75 M | 111.15 M |
| MNST | Monster Beverage Cp | 23.3533 | 88.82 B | -0.1267 | -0.54 | 4.25 M | 99.16 M |
| FSLR | First Solar Inc | 44.49 | 19.45 B | -1.32 | -2.88 | 2.21 M | 98.36 M |
| LULU | Lululemon Athletica | 63.42 | 12.78 B | -0.50 | -0.78 | 1.43 M | 90.64 M |
| PAYX | Paychex Inc | 34.3501 | 41.36 B | -0.2949 | -0.85 | 2.48 M | 85.35 M |
| MGNX | Macrogenics | 36.36 | 154.15 M | -1.71 | -4.49 | 2.19 M | 79.49 M |
| TMUS | T-Mobile US | 37.5459 | 179.1 B | -0.375 | -0.99 | 2.12 M | 79.45 M |
| GT | Goodyear Tire Rubber | 26.9437 | 1.16 B | -0.4706 | -1.72 | 2.78 M | 74.82 M |
| MAT | Mattel Inc | 22.655 | 4.57 B | -0.2036 | -0.89 | 3.29 M | 74.5 M |
| VOD | Vodafone Grp Plc ADR | 18.2485 | 35.91 B | -0.1041 | -0.57 | 3.99 M | 72.75 M |
| ON | On Semiconductor | 11.08 | 27.1 B | -0.14 | -1.25 | 6.56 M | 72.66 M |
| WFRD | Weatherford International Plc | 11.0295 | 6.11 B | -0.3307 | -2.91 | 6.48 M | 71.49 M |
| KLAC | K L A-Tencor Corp | 44.9809 | 199.34 B | -0.7147 | -1.56 | 1.57 M | 70.83 M |
| OPK | Opko Health Inc | 16.63 | 1.27 B | -0.11 | -0.66 | 4.25 M | 70.6 M |
| NVAX | Novavax Inc | 237.20 | 1.68 B | -6.40 | -2.63 | 289.72 K | 68.72 M |
| CHRW | C.H. Robinson Ww | 48.9944 | 14.96 B | -0.9948 | -1.99 | 1.32 M | 64.88 M |
| CBRL | Cracker Barrel | 97.2928 | 1.46 B | -1.9685 | -1.98 | 665.8 K | 64.78 M |
| MEOH | Methanex Cp | 38.8677 | 5.27 B | -1.2247 | -3.05 | 1.63 M | 63.19 M |
| MLCO | Melco Resorts & Entertainment ADR | 17.3169 | 1.62 B | -0.6112 | -3.41 | 3.56 M | 61.62 M |
| SYNA | Synaptics Inc | 84.44 | 4.67 B | -1.10 | -1.29 | 702.5 K | 59.32 M |
| JBHT | J B Hunt Transport | 76.4359 | 21.09 B | -0.5059 | -0.66 | 766.62 K | 58.6 M |
| CACC | Credit Acceptance | 232.08 | 5.22 B | -17.92 | -7.17 | 251.12 K | 58.28 M |
| HAS | Hasbro Inc | 54.8981 | 17.04 B | -0.436 | -0.79 | 1.06 M | 58.27 M |
| PBYI | Puma Biotechnology | 107.00 | 420.19 M | -2.35 | -2.15 | 543.92 K | 58.2 M |
| COO | Cooper Companies | 43.7377 | 12.09 B | -1.0928 | -2.44 | 1.33 M | 58.19 M |
| VC | Visteon Corp | 57.3692 | 1.99 B | -0.4134 | -0.72 | 991 K | 56.85 M |
| PPLI | People Incorporated | 14.5467 | 3.29 B | -0.4249 | -2.84 | 3.86 M | 56.18 M |
| ALNY | Alnylam Pharmaceuticals | 126.34 | 20.31 B | -2.59 | -2.01 | 438.2 K | 55.36 M |
| MCHP | Microchip Technology | 18.1249 | 32.76 B | -0.1008 | -0.55 | 2.95 M | 53.48 M |
| CHRD | Chord Energy Corp | 7.6923 | 7.44 B | -0.3982 | -4.92 | 6.9 M | 53.1 M |
| DXCM | Dexcom | 20.2275 | 29.81 B | -0.3375 | -1.64 | 2.61 M | 52.7 M |
| MTCH | Match Group Inc | 21.6963 | 9.09 B | -0.6337 | -2.84 | 2.42 M | 52.44 M |
| MRVL | Marvell Technology Inc | 11.5222 | 138.91 B | -0.1904 | -1.63 | 4.54 M | 52.35 M |
| FANG | Diamondback Energy | 54.3389 | 49.71 B | -2.037 | -3.61 | 962.8 K | 52.32 M |
| PTEN | Patterson-Uti Energy | 13.9936 | 3.81 B | -0.8771 | -5.9 | 3.72 M | 52.08 M |
| JAZZ | Jazz Pharma Plc | 180.30 | 15.75 B | -3.19 | -1.74 | 284 K | 51.21 M |
| ADTN | Adtran Inc | 13.2436 | 359.33 M | -0.953 | -6.71 | 3.44 M | 45.59 M |
| ROP | Roper Industries | 165.2156 | 46.99 B | -0.8547 | -0.51 | 269.05 K | 44.45 M |
| IDXX | Idexx Laboratories | 64.12 | 54.89 B | -0.60 | -0.93 | 690.9 K | 44.3 M |
| SSYS | Stratasys Ltd | 33.76 | 577.82 M | -0.87 | -2.51 | 1.3 M | 43.94 M |
| URBN | Urban Outfitters Inc | 35.39 | 7.45 B | -0.87 | -2.4 | 1.23 M | 43.43 M |
| ODFL | Old Dominion Freight Line Inc | 21.2454 | 34.62 B | -0.2489 | -1.16 | 1.99 M | 42.28 M |
| NBIS | Nebius Group N.V. | 15.19 | 36.43 B | -0.28 | -1.81 | 2.71 M | 41.2 M |
| GLNG | Golar Lng Ltd | 35.7971 | 4.44 B | -0.8798 | -2.4 | 1.14 M | 40.78 M |
| MANH | Manhattan Assoc | 61.56 | 14.95 B | -0.83 | -1.33 | 660.92 K | 40.69 M |
| CSIQ | Canadian Solar Inc | 26.23 | 688.47 M | -0.41 | -1.54 | 1.54 M | 40.4 M |
| CINF | Cincinnati Financial | 39.7849 | 29.15 B | -0.4457 | -1.11 | 988.2 K | 39.32 M |
| EGRX | Eagle Pharmaceuticals | 87.31 | 3 M | -3.78 | -4.15 | 434.92 K | 37.97 M |
| EXPD | Expeditors Intl | 39.4933 | 24.43 B | -0.4813 | -1.2 | 960.8 K | 37.95 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.5525 | 115.57 B | -0.2349 | -0.66 | 1.04 M | 37.08 M |
| STLD | Steel Dynamics Inc | 15.7627 | 33.58 B | -0.2238 | -1.4 | 2.35 M | 36.99 M |
| PCRX | Pacira Pharm Inc | 66.64 | 1.46 B | -0.91 | -1.35 | 542.48 K | 36.15 M |
| LGND | Ligand Pharm | 64.4479 | 6.28 B | -0.5115 | -0.79 | 552.71 K | 35.62 M |
| HALO | Halozyme Therapeutic | 23.55 | 11.69 B | -0.42 | -1.75 | 1.51 M | 35.52 M |
| ACHC | Acadia Healthcr Company | 80.65 | 3.59 B | -0.58 | -0.71 | 432.85 K | 34.91 M |
| TER | Teradyne Inc | 17.9927 | 38.31 B | -0.2523 | -1.38 | 1.94 M | 34.85 M |
| FTNT | Fortinet Inc | 8.428 | 90.79 B | -0.094 | -1.1 | 4.11 M | 34.6 M |
| GRPN | Groupon Cl A | 100.00 | 508.52 M | -2.00 | -1.96 | 341.25 K | 34.13 M |
| ZBRA | Zebra Technologies | 111.99 | 15.13 B | -2.07 | -1.81 | 300.91 K | 33.7 M |
| RGLD | Royal Gold Inc | 51.9372 | 23.2 B | -1.3154 | -2.47 | 646.9 K | 33.6 M |
| OSPN | Onespan Inc | 25.46 | 808.73 M | -0.8515 | -3.24 | 1.3 M | 33.16 M |
| IPGP | Ipg Photonics Corp | 83.83 | 2.95 B | -1.15 | -1.35 | 387.4 K | 32.48 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 35.60 | 1 M | -0.20 | -0.56 | 879.13 K | 31.3 M |
| SOHU | Sohu.com Inc ADR | 46.26 | 369.5 M | -1.35 | -2.84 | 668.34 K | 30.92 M |
| FLEX | Flextronics Intl Ltd | 7.8193 | 28.11 B | -0.0945 | -1.19 | 3.95 M | 30.9 M |
| ATRA | Atara Biotherap | 1554.00 | 81.31 M | -23.75 | -1.51 | 19.44 K | 30.22 M |
| ZG | Zillow Grp Inc Cl A | 25.9921 | 6.66 B | -0.237 | -0.9 | 1.16 M | 30.16 M |
| NWL | Newell Rubbermaid Inc | 27.264 | 2.53 B | -0.2212 | -0.8 | 1.09 M | 29.71 M |
| ANIP | ANI Pharma Inc | 65.40 | 1.64 B | -2.13 | -3.15 | 441.03 K | 28.84 M |
| ERIC | Ericsson ADR | 7.6596 | 34.48 B | -0.1032 | -1.33 | 3.75 M | 28.71 M |
| BLMN | Bloomin' Brands Inc | 18.0659 | 850.22 M | -0.2552 | -1.39 | 1.53 M | 27.65 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 21635.8164 | 2.69 B | -642.6484 | -2.88 | 1.96 M | 42.31 B |
| BABA | Alibaba Group Holding ADR | 78.3619 | 255.54 B | -0.7474 | -0.94 | 9.51 M | 745.55 M |
| YUM | Yum! Brands | 54.0142 | 43.1 B | -1.89 | -3.38 | 13.73 M | 741.66 M |
| SLB | Schlumberger N.V. | 61.6977 | 73.65 B | -1.2247 | -1.95 | 8.79 M | 542.5 M |
| HAL | Halliburton Company | 33.3584 | 26.35 B | -1.2102 | -3.5 | 14.55 M | 485.43 M |
| LLY | Eli Lilly and Company | 71.7608 | 1.28 T | -1.9772 | -2.68 | 6.62 M | 474.76 M |
| GM | General Motors Company | 24.6545 | 75.3 B | -0.2667 | -1.07 | 18.02 M | 444.32 M |
| T | American Telephone and Telegraph Inc. | 14.5354 | 147.8 B | -0.1632 | -1.11 | 29.04 M | 422.18 M |
| DLR | Digital Realty Trust | 45.6256 | 69.64 B | -0.939 | -2.02 | 9.01 M | 411.3 M |
| CVX | Chevron Corp | 59.3601 | 412.09 B | -0.8251 | -1.37 | 6.49 M | 385.27 M |
| BA | Boeing Company | 130.0963 | 137.39 B | -0.7617 | -0.58 | 2.65 M | 345.26 M |
| DHR | Danaher Corp | 35.935 | 165.98 B | -0.2563 | -0.71 | 9.01 M | 323.76 M |
| TMO | Thermo Fisher Scientific Inc | 130.9924 | 266.1 B | -1.2978 | -0.98 | 2.36 M | 309.51 M |
| LVS | Las Vegas Sands | 40.4848 | 26.44 B | -0.7583 | -1.84 | 6.83 M | 276.7 M |
| DD | Du Pont De.Nemours Inc | 23.7065 | 20.79 B | -0.4278 | -1.77 | 11.43 M | 270.9 M |
| VLO | Valero Energy Corp | 42.8526 | 97.81 B | -0.7363 | -1.69 | 6.27 M | 268.49 M |
| AXP | American Express Company | 67.4077 | 216.9 B | -0.3691 | -0.54 | 3.95 M | 266.06 M |
| ABT | Abbott Laboratories | 40.1516 | 191.31 B | -0.7247 | -1.77 | 6.61 M | 265.48 M |
| FCX | Freeport-Mcmoran Inc | 14.794 | 86.61 B | -0.631 | -4.09 | 17.21 M | 254.68 M |
| BMY | Bristol-Myers Squibb Company | 48.1387 | 128.37 B | -0.542 | -1.11 | 5.22 M | 251.19 M |
| SHW | Sherwin-Williams Company | 85.0641 | 85.85 B | -0.6392 | -0.75 | 2.91 M | 247.13 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.6578 | 2.06 T | -0.1879 | -1.05 | 13.86 M | 244.76 M |
| EOG | Eog Resources | 61.4459 | 79.47 B | -1.3378 | -2.13 | 3.92 M | 240.7 M |
| SHEL | Royal Dutch Shell Plc ADR | 56.97 | 275.62 B | -0.67 | -1.16 | 4.12 M | 235 M |
| HCA | Hca Holdings Inc | 87.3598 | 105.37 B | -0.5569 | -0.63 | 2.68 M | 233.83 M |
| KMI | Kinder Morgan | 21.7754 | 69.48 B | -0.255 | -1.16 | 10.43 M | 227.05 M |
| OXY | Occidental Petroleum Corp | 53.2977 | 56.88 B | -0.8677 | -1.6 | 4.16 M | 221.51 M |
| MPC | Marathon Petroleum Corp | 41.2628 | 106.07 B | -0.9184 | -2.18 | 5.32 M | 219.36 M |
| COP | ConocoPhillips | 41.775 | 162.89 B | -0.7937 | -1.86 | 5.23 M | 218.47 M |
| URI | United Rentals | 77.6061 | 68.41 B | -2.121 | -2.66 | 2.77 M | 215.12 M |
| RIG | Transocean Inc | 14.3457 | 5.79 B | -0.5932 | -3.97 | 14.49 M | 207.84 M |
| PSX | Phillips 66 | 54.9619 | 97.79 B | -1.1762 | -2.1 | 3.74 M | 205.43 M |
| FDX | Fedex Corp | 143.8057 | 74.82 B | -1.7941 | -1.23 | 1.39 M | 199.83 M |
| NOV | Nov Inc | 37.5246 | 6.3 B | -1.545 | -3.95 | 5.32 M | 199.78 M |
| TPR | Tapestry Inc | 23.8856 | 26.65 B | -0.6232 | -2.54 | 7.51 M | 179.31 M |
| CL | Colgate-Palmolive Company | 51.6718 | 77.97 B | -0.278 | -0.54 | 3.36 M | 173.63 M |
| EMR | Emerson Electric Company | 40.2567 | 93.84 B | -0.542 | -1.33 | 4.18 M | 168.29 M |
| DHI | D.R. Horton | 24.5223 | 40.63 B | -0.6393 | -2.54 | 6.79 M | 166.41 M |
| MGM | MGM Resorts International | 17.5141 | 8.36 B | -0.359 | -2.01 | 9.17 M | 160.55 M |
| TSN | Tyson Foods | 33.4031 | 21.21 B | -0.4537 | -1.34 | 4.8 M | 160.19 M |
| CCL | Carnival Corp | 44.5139 | 41.33 B | -0.3091 | -0.69 | 3.57 M | 158.88 M |
| ATI | Allegheny Technologies Inc | 25.3545 | 24.82 B | -1.8968 | -6.96 | 6.22 M | 157.66 M |
| GWW | W.W. Grainger | 194.3983 | 68.95 B | -2.0974 | -1.07 | 808.2 K | 157.11 M |
| WMB | Williams Companies | 31.391 | 84.34 B | -0.2949 | -0.93 | 4.9 M | 153.91 M |
| ACN | Accenture Plc | 82.6978 | 152.71 B | -0.6536 | -0.78 | 1.86 M | 153.7 M |
| NVS | Novartis Ag ADR | 62.3756 | 308.34 B | -0.9932 | -1.57 | 2.34 M | 145.86 M |
| PPG | PPG Industries | 95.638 | 27.48 B | -0.515 | -0.54 | 1.51 M | 144.39 M |
| AA | Alcoa Corp | 22.1882 | 10.55 B | -0.4198 | -1.86 | 6.43 M | 142.59 M |
| TJX | TJX Companies | 29.6061 | 150.61 B | -0.1766 | -0.59 | 4.79 M | 141.77 M |
| WELL | Welltower Inc | 44.8122 | 181.69 B | -0.3981 | -0.88 | 3.14 M | 140.57 M |
| GIS | General Mills | 39.082 | 18.5 B | -0.3027 | -0.77 | 3.59 M | 140.37 M |
| P | Everpure, Inc. | 14.00 | 33.98 B | -1.25 | -8.2 | 10.02 M | 140.22 M |
| UPS | United Parcel Service | 65.5449 | 94.56 B | -0.4654 | -0.71 | 2.09 M | 137.18 M |
| DVN | Devon Energy Corp | 37.4454 | 47.75 B | -0.8877 | -2.32 | 3.56 M | 133.48 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.6758 | -0.8677 | -2.67 | 4.16 M | 131.62 M | |
| LNG | Cheniere Energy Inc | 63.9867 | -1.3348 | -2.04 | 2.06 M | 131.55 M | |
| RRC | Range Resources Corp | 43.9976 | 11.96 B | -1.2715 | -2.81 | 2.98 M | 131.07 M |
| VIPS | Vipshop Holdings Ltd ADR | 19.5359 | 6.43 B | -0.9836 | -4.79 | 6.65 M | 129.91 M |
| AYI | Acuity Brands Inc | 187.4998 | 9.94 B | -2.5501 | -1.34 | 688.1 K | 129.02 M |
| GLW | Corning Inc | 14.3787 | 96.59 B | -0.1433 | -0.99 | 8.87 M | 127.49 M |
| LYB | Lyondellbasell Industries NV | 55.2587 | 19.59 B | -0.4518 | -0.81 | 2.23 M | 122.97 M |
| CRM | Salesforce.com Inc | 70.3275 | 175.69 B | -0.4238 | -0.6 | 1.72 M | 121.13 M |
| WHR | Whirlpool Corp | 113.703 | 1.99 B | -1.4287 | -1.24 | 1.06 M | 120.07 M |
| THC | Tenet Healthcare Corp | 59.72 | 23.1 B | -1.06 | -1.74 | 1.98 M | 118.26 M |
| CPRI | Capri Holdings Ltd | 42.95 | 2.25 B | -0.53 | -1.22 | 2.7 M | 116.17 M |
| LEN | Lennar Corp | 41.9695 | 20.62 B | -0.2989 | -0.71 | 2.76 M | 115.74 M |
| ETN | Eaton Corp | 49.8782 | 137.61 B | -0.5236 | -1.04 | 2.3 M | 114.71 M |
| MOS | Mosaic Company | 36.56 | 7.31 B | -0.2253 | -0.61 | 3.01 M | 109.96 M |
| HOG | Harley-Davidson Inc | 42.6379 | 3.46 B | -1.3357 | -3.04 | 2.51 M | 107.2 M |
| MT | Arcelormittal ADR | 18.5322 | 49.39 B | -0.6663 | -3.47 | 5.72 M | 105.97 M |
| ITW | Illinois Tool Works Inc | 72.4721 | 81.86 B | -0.5201 | -0.71 | 1.46 M | 105.47 M |
| PNR | Pentair Ltd | 35.6146 | 11.12 B | -0.8945 | -2.45 | 2.94 M | 104.73 M |
| CAG | Conagra Brands Inc | 22.9917 | 7.25 B | -0.1501 | -0.65 | 4.47 M | 102.71 M |
| IP | International Paper Company | 36.4521 | 18.6 B | -0.4091 | -1.11 | 2.77 M | 101.15 M |
| CE | Celanese Corp | 56.2777 | 5.37 B | -1.3707 | -2.38 | 1.72 M | 96.89 M |
| HLT | Hilton Inc | 54.5721 | 85.89 B | -0.4655 | -0.85 | 1.77 M | 96.72 M |
| YELP | Yelp Inc | 35.00 | 1.09 B | -0.99 | -2.75 | 2.76 M | 96.71 M |
| CNX | CNX Resources Corp | 15.4329 | 5.28 B | -0.8967 | -5.49 | 6.24 M | 96.33 M |
| GSK | Glaxosmithkline Plc ADR | 25.4092 | 102.69 B | -0.1296 | -0.51 | 3.73 M | 94.9 M |
| BKD | Brookdale Senior Living Inc | 33.56 | 2.24 B | -0.55 | -1.61 | 2.82 M | 94.7 M |
| HP | Helmerich & Payne | 37.2107 | 3.57 B | -1.9166 | -4.9 | 2.47 M | 91.95 M |
| SYK | Stryker Corp | 86.2763 | 123.45 B | -0.6636 | -0.76 | 1.06 M | 91.86 M |
| ZTS | Zoetis Inc Cl A | 43.024 | 34.07 B | -0.3196 | -0.74 | 2.1 M | 90.32 M |
| TXT | Textron Inc | 42.8275 | 14.71 B | -0.8272 | -1.89 | 2.07 M | 88.6 M |
| BP | BP Plc ADR | 21.3472 | 114.82 B | -0.1546 | -0.72 | 4.01 M | 85.52 M |
| LUMN | Centurylink | 15.3214 | 4.86 B | -0.16 | -1.03 | 5.57 M | 85.41 M |
| KSS | Kohl's Corp | 36.9272 | 2.81 B | -0.4442 | -1.19 | 2.3 M | 85.05 M |
| ROK | Rockwell Automation Inc | 99.6507 | 44.19 B | -1.711 | -1.69 | 849.68 K | 84.67 M |
| PH | Parker-Hannifin Corp | 94.7583 | 121.72 B | -1.3245 | -1.38 | 892.3 K | 84.55 M |
| ADM | Archer Daniels Midland | 34.5104 | 32.98 B | -0.24 | -0.69 | 2.45 M | 84.47 M |
| PII | Polaris Industries Inc | 114.1052 | 3.79 B | -0.7914 | -0.69 | 732.4 K | 83.57 M |
| STZ | Constellation Brands Inc | 98.6442 | 24.62 B | -1.0251 | -1.03 | 840.34 K | 82.89 M |
| A | Agilent Technologies | 36.7585 | 50.16 B | -0.3298 | -0.89 | 2.25 M | 82.62 M |
| DINO | HF Sinclair Corp | 31.2562 | 16.92 B | -0.6856 | -2.15 | 2.62 M | 82.02 M |
| NEM | Newmont Mining Corp | 17.0198 | 124.66 B | -0.2732 | -1.58 | 4.8 M | 81.72 M |
| MLM | Martin Marietta Materials | 139.0017 | 37.57 B | -0.838 | -0.6 | 579.61 K | 80.57 M |
| BSX | Boston Scientific Corp | 17.73 | 64.79 B | -0.16 | -0.89 | 4.52 M | 80.19 M |
| MAS | Masco Corp | 19.9833 | 16.35 B | -0.2049 | -1.01 | 3.9 M | 77.85 M |
| KBH | KB Home | 14.5107 | 3.07 B | -0.5574 | -3.7 | 5.27 M | 76.46 M |
| PHM | Pultegroup | 17.9446 | 24.88 B | -0.3503 | -1.91 | 4.23 M | 75.96 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 147.40 | -7.00 | -4.53 | 1.17 M | 173.05 M | |
| FM | First Quantum Minerals Ltd | 15.2649 | -0.3909 | -2.5 | 4.02 M | 61.31 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.0238 | -0.1185 | -1.17 | 5.45 M | 54.64 M | |
| OVV | Ovintiv Inc | 49.1814 | -1.0246 | -2.04 | 834.67 K | 41.05 M | |
| WPM | Wheaton Precious Metals Corp | 16.0822 | -0.2592 | -1.59 | 1.85 M | 29.77 M | |
| FNV | Franco-Nevada Corp | 50.7318 | -0.3188 | -0.62 | 559.4 K | 28.38 M | |
| ELD | Eldorado Gold | 22.9985 | -0.9914 | -4.13 | 1.17 M | 26.97 M | |
| GIL | Gildan Activewear Inc | 35.4974 | -0.7134 | -1.97 | 668.1 K | 23.72 M | |
| OBE | Obsidian Energy Ltd | 13.16 | -1.33 | -9.18 | 1.75 M | 23.04 M | |
| CVE | Cenovus Energy Inc | 14.8338 | -0.1043 | -0.7 | 1.55 M | 23.01 M | |
| BTE | Baytex Energy Corp | 15.2796 | -0.7819 | -4.87 | 1.29 M | 19.65 M | |
| ABX | Barrick Mining Corp | 10.0881 | -0.0971 | -0.95 | 1.68 M | 16.91 M | |
| AC | Air Canada | 13.25 | -0.10 | -0.75 | 1.07 M | 14.21 M | |
| HBM | Hudbay Minerals Inc | 9.467 | -0.3104 | -3.17 | 1.19 M | 11.3 M | |
| VET | Vermilion Energy Inc | 29.0869 | -0.7071 | -2.37 | 360.9 K | 10.5 M | |
| WCP | Whitecap Resources Inc | 6.4821 | -0.1564 | -2.36 | 1.56 M | 10.08 M | |
| PPL | Pembina Pipeline Corp | 18.9153 | -0.1419 | -0.74 | 509.58 K | 9.64 M | |
| TOU | Tourmaline Oil Corp | 22.8892 | -0.1711 | -0.74 | 402 K | 9.2 M | |
| MX | Methanex Corp | 50.3437 | -0.7914 | -1.55 | 169.64 K | 8.54 M | |
| BBD-B | Bombardier Inc Series B | 47.50 | -2.00 | -4.04 | 178.92 K | 8.5 M | |
| TXG | Torex Gold Resources Inc | 11.0524 | -0.2987 | -2.63 | 672.27 K | 7.43 M | |
| TFII | Tfi International Inc | 20.1884 | -0.7507 | -3.59 | 351.69 K | 7.1 M | |
| CORS | Corus Entertainment Holdings Inc. | 4004.0364 | -395.592 | -8.99 | 1.52 K | 6.1 M | |
| CJR-B | Corus Entertainment Inc | 7.9981 | -0.7902 | -8.99 | 761.4 K | 6.09 M | |
| KEL | Kelt Exploration Ltd | 8.56 | -0.12 | -1.38 | 710.7 K | 6.08 M | |
| WSP | WSP Global Inc | 33.9557 | -0.4733 | -1.37 | 175 K | 5.94 M | |
| KEY | Keyera Corp | 19.6341 | -0.2343 | -1.18 | 291.58 K | 5.72 M | |
| LUN | Lundin Mining Corp | 3.9815 | -0.1099 | -2.69 | 1.39 M | 5.55 M | |
| CCA | Cogeco Communications Inc | 47.2498 | -2.0095 | -4.08 | 116.32 K | 5.5 M | |
| GEI | Gibson Energy Inc | 10.6696 | -0.2369 | -2.17 | 489.46 K | 5.22 M | |
| IGM | Igm Financial Inc | 21.1539 | -0.1908 | -0.89 | 219.7 K | 4.65 M | |
| QBR-B | Quebecor Inc | 11.779 | -0.1434 | -1.2 | 380.4 K | 4.48 M | |
| POU | Paramount Resources Ltd | 10.1256 | -0.384 | -3.65 | 436.13 K | 4.42 M | |
| CEU | Ces Energy Solutions Corp | 5.3781 | -0.1784 | -3.21 | 795.7 K | 4.28 M | |
| BBD-A | Bombardier Inc | 49.75 | -2.25 | -4.33 | 85.83 K | 4.27 M | |
| AIM | Aimia Inc | 12.8755 | -0.0813 | -0.63 | 330.6 K | 4.26 M | |
| MTY | Mty Food Group Inc | 30.0524 | -0.1951 | -0.65 | 128.7 K | 3.87 M | |
| IAG | IA Financial Corp Inc | 29.0004 | -0.1992 | -0.68 | 122 K | 3.54 M | |
| AAV | Advantage Oil & Gas Ltd | 7.84 | -0.09 | -1.13 | 435.57 K | 3.41 M | |
| PSK | Prairiesky Royalty Ltd | 9.927 | -0.2384 | -2.35 | 305.9 K | 3.04 M | |
| SGY | Surge Energy Inc | 15.0094 | -0.6935 | -4.42 | 185.81 K | 2.79 M | |
| ESI | Ensign Energy Services Inc | 3.3435 | -0.2181 | -6.12 | 624.14 K | 2.09 M | |
| AGI | Alamos Gold Inc Cls A | 5.3989 | -0.1861 | -3.33 | 380.52 K | 2.05 M | |
| OR | Osisko Gold Royalties Ltd | 13.1996 | -0.1904 | -1.42 | 141.09 K | 1.86 M | |
| FRU | Freehold Royalties Ltd | 6.9454 | -0.2359 | -3.28 | 262.16 K | 1.82 M | |
| MTL | Mullen Group Ltd | 11.4298 | -0.1376 | -1.19 | 159.1 K | 1.82 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.8507 | -0.1494 | -2.13 | 260.7 K | 1.79 M | |
| CJ | Cardinal Energy Ltd | 6.4583 | -0.1668 | -2.52 | 249.4 K | 1.61 M | |
| CFW | Calfrac Well Services Ltd | 343.00 | -10.00 | -2.83 | 4.61 K | 1.58 M | |
| GTE | Gran Tierra Energy Inc | 33.80 | -1.40 | -3.98 | 40.56 K | 1.37 M | |
| ACQ | Autocanada Inc | 34.648 | -0.4434 | -1.26 | 38.35 K | 1.33 M | |
| OGC | Oceanagold Corp | 8.3124 | -0.084 | -1 | 157.8 K | 1.31 M | |
| PAAS | Pan American Silver Corp | 8.5815 | -0.1112 | -1.28 | 145.18 K | 1.25 M | |
| CPH | Cipher Pharmaceuticals Inc | 10.25 | -0.10 | -0.97 | 120.9 K | 1.24 M | |
| BIR | Birchcliff Energy Ltd | 4.3831 | -0.1221 | -2.71 | 273 K | 1.2 M | |
| Y | Yellow Pages Ltd | 12.3656 | -0.5689 | -4.4 | 96.1 K | 1.19 M | |
| PSI | Pason Systems Inc | 12.693 | -0.5475 | -4.14 | 86.61 K | 1.1 M | |
| BDI | Black Diamond Group Ltd | 12.8804 | -0.5399 | -4.02 | 78.53 K | 1.01 M | |
| CG | Centerra Gold Inc | 3.0391 | -0.0277 | -0.9 | 312.6 K | 950.02 K | |
| WILD | Wildbrain Ltd | 8.9827 | -0.2022 | -2.2 | 105.2 K | 944.98 K | |
| EFX | Enerflex Ltd | 10.4787 | -0.154 | -1.45 | 89.1 K | 933.65 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.7107 | -0.1176 | -2.44 | 194.68 K | 917.08 K | |
| FVI | Fortuna Mines Inc | 4.23 | -0.15 | -3.42 | 212.8 K | 900.14 K | |
| AG | First Majestic Silver Corp | 5.6145 | -0.1085 | -1.9 | 151.64 K | 851.37 K | |
| CMG | Computer Modelling Group Ltd | 9.1643 | -0.0811 | -0.88 | 85.7 K | 785.38 K | |
| SIA | Sienna Senior Living Inc | 8.2336 | -0.0671 | -0.81 | 92.26 K | 759.65 K | |
| TXR | Torex Resources Inc. | 10.9973 | -0.2973 | -2.63 | 67.23 K | 739.33 K | |
| WJX | Wajax Corp | 11.1941 | -0.1209 | -1.07 | 64.33 K | 720.06 K | |
| TOT | Total Energy Services Inc | 11.9018 | -0.2134 | -1.76 | 55.74 K | 663.45 K | |
| SHOP | Shopify Inc | 3.79 | -0.155 | -3.93 | 164 K | 621.56 K | |
| XTC | Exco Tech | 10.6528 | -0.0688 | -0.64 | 43.53 K | 463.72 K | |
| DXT | Dexterra Group Inc | 10.1919 | -0.4909 | -4.6 | 44.74 K | 455.99 K | |
| BRAG | Bragg Gaming Group Inc | 4.35 | -0.10 | -2.25 | 92.81 K | 403.72 K | |
| EDV | Endeavour Mining Corp | 4.7592 | -0.0821 | -1.7 | 79.02 K | 376.07 K | |
| DR | Medical Facilities Corp | 8.5454 | -0.0509 | -0.59 | 36.49 K | 311.8 K | |
| NG | Novagold Res Inc | 4.02 | -0.22 | -5.19 | 72.31 K | 290.68 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 9.3712 | -0.0588 | -0.62 | 30.75 K | 288.2 K | |
| FC | Firm Capital Mortgage Inv. Corp | 5.22 | -0.0771 | -1.46 | 49.82 K | 260.07 K | |
| EFR | Energy Fuels Inc | 5.33 | -0.13 | -2.38 | 48.4 K | 257.97 K | |
| DC-A | Dundee Corporation | 5.4836 | -0.1506 | -2.67 | 45.93 K | 251.85 K | |
| CGO | Cogeco Inc Sv | 37.2118 | -0.5639 | -1.49 | 6.39 K | 237.82 K | |
| EIF | Exchange Income Corp | 11.3877 | -0.1118 | -0.97 | 18.1 K | 206.12 K | |
| PWF-PS | Power Financial Corp Pref S | 12.6721 | -0.2356 | -1.83 | 14.11 K | 178.74 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 8.1398 | -0.1462 | -1.76 | 20.7 K | 168.45 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 9.6336 | -0.1554 | -1.59 | 17.4 K | 167.62 K | |
| ADEN | Adentra Inc | 14.1137 | -0.1162 | -0.82 | 11.8 K | 166.54 K | |
| CKI | Clarke Inc | 7.6846 | -0.0524 | -0.68 | 21.3 K | 163.68 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 8.5007 | -0.0643 | -0.75 | 18.91 K | 160.71 K | |
| SII | Sprott Inc | 15.7382 | -0.6754 | -4.11 | 9.99 K | 157.22 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.6082 | -0.1953 | -1.99 | 16.34 K | 157.05 K | |
| CPX-PE | Capital Power Corporation Pref E | 7.8913 | -0.5827 | -6.88 | 19.87 K | 156.8 K | |
| JOY | Journey Energy Inc | 3.5773 | -0.0484 | -1.33 | 43.7 K | 156.33 K | |
| BCE-PK | BCE Inc Pref AK | 8.5114 | -0.1404 | -1.62 | 17.82 K | 151.65 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 12.6757 | -0.067 | -0.53 | 11.7 K | 148.34 K | |
| FSZ | Fiera Capital Corp | 5.2272 | -0.202 | -3.72 | 27.47 K | 143.6 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.6707 | -0.2747 | -2.51 | 12.65 K | 134.98 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 10.2002 | -0.1593 | -1.54 | 12.77 K | 130.27 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 12.5976 | -0.1118 | -0.88 | 10.33 K | 130.08 K | |
| BCE-PI | BCE Inc Pref AI | 9.2157 | -0.2138 | -2.27 | 14 K | 129.02 K | |
| BCE-PB | BCE Inc Pref AB | 8.4371 | -0.1259 | -1.47 | 15 K | 126.56 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMWPF | Eros Media World Plc | 575.20 | 1.9 K | -21.00 | -3.52 | 37.6 K | 21.63 M |
| HOS | Hornbeck Offshore Services, Inc | 12.38 | 1.76 B | -0.41 | -3.21 | 1.67 M | 20.66 M |
| LNWO | Light & Wonder, Inc. | 15.97 | 6.04 B | -0.72 | -4.31 | 700.3 K | 11.18 M |
| CGIP | Celadon Group Inc | 21.213 | 5.66 K | -0.5414 | -2.49 | 347.73 K | 7.38 M |
| MBGAF | Mercedes-Benz Group AG | 64.8355 | 43.98 B | -0.484 | -0.74 | 37.2 K | 2.41 M |
| CBKCQ | Christopher & Banks Corporation | 3.70 | 3.86 K | -0.10 | -2.63 | 311.74 K | 1.15 M |
| NTPIF | Nam Tai Property Inc. | 4.77 | 262.33 M | -0.08 | -1.65 | 151.42 K | 722.28 K |
| ERINQ | Erin Energy Corporation | 3.65 | 21.53 K | -0.07 | -1.88 | 182.49 K | 666.08 K |
| ZVOI | Zovio Inc | 9.41 | 137.92 K | -0.09 | -0.95 | 56.4 K | 530.71 K |
| AXPWQ | Axion Power International Inc | 1044.00 | 9.6 K | -20.00 | -1.88 | 508 | 530.35 K |
| AMBS | Amarantus BioScience Holdings Inc | 6.31 | 63.04 K | -0.24 | -3.66 | 75.78 K | 478.16 K |
| BYDDY | BYD Company Limited | 9.278 | 82.42 B | -0.522 | -5.33 | 42.14 K | 390.99 K |
| SRSCQ | Sears Canada Inc | 5.90 | -0.03 | -0.51 | 53.28 K | 314.38 K | |
| NSLPQ | New Source Energy Partners L.P | 3.10 | 3.75 K | -0.30 | -8.82 | 97.97 K | 303.7 K |
| TGHI | Touchpoint Group Holdings Inc | 384.00 | 344.25 K | -27.00 | -6.57 | 579 | 222.34 K |
| BRDCY | Bridgestone Corporation | 15.2291 | 32.65 B | -0.2401 | -1.55 | 13.35 K | 203.35 K |
| SPDC | Speed Commerce Inc | 4.40 | 603 | -0.08 | -1.79 | 26.65 K | 117.28 K |
| STTO | SITO Mobile Ltd. | 3.751 | 5.13 K | -0.374 | -9.07 | 13.28 K | 49.83 K |
| SDCH | SideChannel Inc. | 4.12 | 5.67 M | -1.88 | -31.33 | 11.2 K | 46.14 K |
| PRXIQ | Premier Exhibitions Inc | 3.10 | 491 | -0.1001 | -3.13 | 5.66 K | 17.54 K |
| ASHI | Vapor Hub International Inc. | 9.02 | 60.28 K | -0.34 | -3.63 | 625 | 5.64 K |
| GPHBF | G6 Materials Corp | 5.10 | 1.99 K | -0.22 | -4.14 | 177 | 902.7 |
| TREVQ | Trevali Mining Corporation | 7.23 | -0.248 | -3.32 | 14 | 101.22 | |
| SGMD | Sugarmade Inc | 17.80 | 6.6 K | -12.20 | -40.67 | 5 | 89 |
| PSYC | Global Trac Solutions Inc | 3.40 | -0.54 | -13.71 | 5 | 17 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 77.00 | -5.50 | -6.67 | 37.44 K | 2.88 M | |
| KIP | Kiplin Metals Inc | 25.65 | -5.40 | -17.39 | 37.93 K | 972.88 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.40 | -0.05 | -1.45 | 15.62 K | 53.11 K | |
| SAG | Sterling Metals Corp | 10.00 | 6.48 M | -10.00 | -50 | 3.63 K | 36.29 K |
| GORO | Goldgroup Mining Inc. | 3.60 | -0.40 | -10 | 7.69 K | 27.68 K | |
| NCP | Nickel Creek Platinum Corp. | 31.00 | -1.00 | -3.13 | 492 | 15.25 K | |
| RX | BioSyent Inc | 6.7917 | -0.0469 | -0.69 | 2.2 K | 14.94 K | |
| AVN | Avanti Energy Inc | 10.00 | -1.00 | -9.09 | 1.32 K | 13.2 K | |
| TGX | True North Gems Inc | 420.00 | -30.00 | -6.67 | 4 | 1.68 K | |
| FMN | Fidelity Minerals Corp | 9.75 | -0.75 | -7.14 | 86 | 838.5 | |
| PGP | Power Group Projects Corp | 4.50 | -0.50 | -10 | 20 | 90 | |
| SKEL | Skeleton Coast Uranium Corp. | 7.20 | -12.00 | -62.5 | 9 | 64.8 | |
| GIP | Green Impact Partners Inc | 85.00 | -20.00 | -19.05 | 0 | 0 | |
| SRC | Stakeholder Gold Corp | 4.00 | -0.40 | -9.09 | 0 | 0 | |
| VVTM | VVT Med Inc. | 327.1028 | -23.3645 | -6.67 | 0 | 0 | |
| WEX | Western Exploration Inc | 125.00 | -5.00 | -3.85 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 176.2504 | -3.675 | -2.04 | 0 | 0 |