Losers for 14 July 2015 from 00:00:00 until 23:59:59
Losers for 14 July 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 3.32 | 2.74 B | -0.02 | -0.6 | 1.02 M | 3.38 M |
| SEB | Seaboard Corporation | 3483.6406 | 3.61 B | -113.0586 | -3.14 | 200 | 696.73 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.5728 | 240 M | -0.029 | -0.63 | 149.6 K | 684.09 K |
| ESBA | Empire State Realty Op LP | 14.1422 | 1.4 B | -0.1209 | -0.85 | 27.9 K | 394.57 K |
| CVM | Cel-Sci Corp | 525.00 | 24.8 M | -7.50 | -1.41 | 587 | 308.18 K |
| INTT | Intest Corp | 4.25 | 178.28 M | -0.10 | -2.3 | 55.16 K | 234.41 K |
| INUV | Inuvo Inc | 29.50 | 6.27 M | -0.30 | -1.01 | 7.88 K | 232.46 K |
| UUU | Universal Security Instruments | 5.1616 | 16.02 M | -0.1095 | -2.08 | 30.8 K | 158.98 K |
| OGCP | Empire State Realty Op LP Se | 14.079 | 1.42 B | -0.0804 | -0.57 | 7.5 K | 105.59 K |
| SCPX | Scorpius Holdings Inc | 83457.5781 | 12.23 K | -1519.9219 | -1.79 | 1 | 83.46 K |
| AIRI | Air Industries Group Inc | 92.2847 | 14.57 M | -2.7057 | -2.85 | 868 | 80.1 K |
| JOB | General Employment Enterprises | 9.20 | 624.29 M | -0.10 | -1.08 | 8.12 K | 74.69 K |
| PLG | Platinum Group Metals Ltd | 37.00 | 141.95 M | -0.50 | -1.33 | 1.69 K | 62.42 K |
| RVP | Retractable Technologies | 3.77 | 16.45 M | -0.02 | -0.53 | 11.3 K | 42.6 K |
| MHH | Mastech Holdings Inc | 4.285 | 75.9 M | -0.05 | -1.15 | 8.76 K | 37.55 K |
| UAVS | Ageagle Aerial Systems Inc | 34498.7656 | 22.42 M | -2499.9102 | -6.76 | 1 | 34.5 K |
| AUMN | Golden Minerals Company | 8.75 | 3.6 M | -0.25 | -2.78 | 2.65 K | 23.19 K |
| USBC | USBC, Inc. | 260.00 | 142.73 M | -36.00 | -12.16 | 70 | 18.2 K |
| FRD | Friedman Industries Inc | 5.4763 | 283.61 M | -0.0714 | -1.29 | 3.3 K | 18.07 K |
| BKTI | Bk Technologies Inc | 17.0224 | 257.34 M | -0.1196 | -0.7 | 1.06 K | 18.04 K |
| CIX | Compx International Inc | 6.7136 | 543.45 M | -0.127 | -1.86 | 1.54 K | 10.33 K |
| FISK | Empire State Realty Op LP Se | 14.0111 | 1.41 B | -0.1283 | -0.91 | 605 | 8.48 K |
| COHN | Cohen & CO Inc | 5.3757 | 34.52 M | -0.2021 | -3.62 | 1.49 K | 8 K |
| DSS | Document Security Systems | 519.5307 | 4.25 M | -41.3381 | -7.37 | 15 | 7.79 K |
| CPHI | China Pharma Holdings | 28.28 | 23.7 M | -0.72 | -2.48 | 264 | 7.47 K |
| ENSV | Enservco Corpporation | 21.60 | 29.09 K | -0.60 | -2.7 | 344 | 7.43 K |
| ITP | IT Tech Packaging Inc | 14.40 | 1 M | -0.70 | -4.64 | 467 | 6.72 K |
| DXR | Daxor Corp | 6.417 | 49.8 M | -0.1076 | -1.65 | 850 | 5.45 K |
| CKX | Ckx Lands | 13.1717 | 36.89 M | -0.0705 | -0.53 | 352 | 4.64 K |
| AMBO | Ambow Education Holding Ltd ADR | 9.00 | 4.08 M | -6.00 | -40 | 170 | 1.53 K |
| IOR | Income Opportunity Realty Trust | 7.1501 | 74.21 M | -0.1499 | -2.05 | 185 | 1.32 K |
| TGEN | TGEN | 4.0108 | 50.72 M | -0.2191 | -5.18 | 170 | 681.84 |
| OPHC | Optimumbank Hlds | 9.90 | 112.79 M | -0.60 | -5.71 | 22 | 217.8 |
| SING | Singlepoint | 662998.375 | 7.98 K | -155999.3125 | -19.05 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 287.464 | 1.45 T | -4.59 | -1.57 | 28.73 M | 8.26 B |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.6724 | -0.0919 | -0.94 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 80.80 | 2.92 B | -3.90 | -4.6 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 10.0371 | 259.77 B | -0.0716 | -0.71 | 197.36 M | 1.98 B |
| KHC | Kraft Heinz Company | 48.3249 | 28.7 B | -0.5142 | -1.05 | 18.75 M | 905.9 M |
| AAL | American Airlines Group | 40.0146 | 9.35 B | -0.3425 | -0.85 | 12.7 M | 508.25 M |
| CMCSA | Comcast Corporation | 22.7556 | 87.89 B | -0.1727 | -0.75 | 22.12 M | 503.34 M |
| AMAT | Applied Materials | 16.6018 | 295.63 B | -0.3691 | -2.17 | 27.79 M | 461.33 M |
| BIDU | Baidu Inc ADR | 191.28 | 27.14 B | -1.99 | -1.03 | 1.77 M | 339.18 M |
| EXPE | Expedia Group Inc | 101.2495 | 30.11 B | -3.6437 | -3.47 | 2.55 M | 258.52 M |
| UAL | United Airlines Holdings Inc | 55.73 | 39.17 B | -0.66 | -1.17 | 4.52 M | 251.73 M |
| FAST | Fastenal Company | 7.7248 | 62.92 B | -0.3213 | -3.99 | 27.38 M | 211.51 M |
| CHTR | Charter Communications | 177.08 | 17.42 B | -1.46 | -0.82 | 1.18 M | 208.26 M |
| WYNN | Wynn Resorts Ltd | 93.1186 | 8.99 B | -0.547 | -0.58 | 1.85 M | 172.32 M |
| ISRG | Intuitive Surg Inc | 54.6611 | 158.99 B | -0.6211 | -1.12 | 2.92 M | 159.84 M |
| ORLY | O'Reilly Automotive | 15.8187 | 71.92 B | -0.1694 | -1.06 | 7.64 M | 120.88 M |
| TRIP | Tripadvisor Inc | 79.7502 | 830.94 M | -0.5514 | -0.69 | 1.38 M | 109.88 M |
| KLAC | K L A-Tencor Corp | 45.6956 | 199.34 B | -0.5667 | -1.22 | 2.3 M | 105.05 M |
| CME | CME Group Inc | 62.9485 | 110.63 B | -0.5633 | -0.89 | 1.56 M | 98.17 M |
| ZION | Zions Bancorp | 23.3733 | 9.68 B | -0.1427 | -0.61 | 4.2 M | 98.17 M |
| MRVL | Marvell Technology Inc | 11.7126 | 138.91 B | -0.2447 | -2.05 | 7.47 M | 87.51 M |
| NAVI | Navient Cp | 9.8612 | 632.57 M | -1.1651 | -10.57 | 8.54 M | 84.2 M |
| MAT | Mattel Inc | 22.8586 | 4.57 B | -0.2479 | -1.07 | 3.02 M | 68.94 M |
| CHRW | C.H. Robinson Ww | 49.9892 | 14.96 B | -0.3964 | -0.79 | 1.18 M | 59.15 M |
| DPZ | Domino's Pizza Inc Common Stock | 105.2172 | 10.86 B | -0.5669 | -0.54 | 536.2 K | 56.42 M |
| FOSL | Fossil Group | 70.50 | 465.42 M | -0.91 | -1.27 | 794.16 K | 55.99 M |
| ODFL | Old Dominion Freight Line Inc | 21.4943 | 34.62 B | -0.2169 | -1 | 2.6 M | 55.91 M |
| EXPD | Expeditors Intl | 39.9746 | 24.43 B | -0.2012 | -0.5 | 1.33 M | 52.99 M |
| JBHT | J B Hunt Transport | 76.9418 | 21.09 B | -0.5331 | -0.69 | 688.15 K | 52.95 M |
| CDNS | Cadence Design Systems, Inc. | 19.69 | 91 B | -0.10 | -0.51 | 2.67 M | 52.51 M |
| AMCX | AMC Networks Cl A | 85.44 | 355.16 M | -0.53 | -0.62 | 597.77 K | 51.07 M |
| OZK | Bank Ozk | 32.9798 | 5.5 B | -0.7207 | -2.14 | 1.46 M | 47.99 M |
| TCBI | Texas Capital Bncsh | 59.6152 | 4.4 B | -0.6383 | -1.06 | 794.3 K | 47.35 M |
| ALGT | Allegiant Travel Com | 170.5458 | 2.59 B | -1.8687 | -1.08 | 277.39 K | 47.31 M |
| CSGP | Costar Group Inc | 20.611 | 12.2 B | -0.178 | -0.86 | 2.1 M | 43.29 M |
| VC | Visteon Corp | 57.7826 | 1.99 B | -0.4191 | -0.72 | 649.5 K | 37.53 M |
| MELI | MercadoLibre Inc | 133.7468 | 75.55 B | -0.7337 | -0.55 | 268.37 K | 35.89 M |
| VNCE | Vince Holding Corp. Common Stock | 97.20 | 167.51 M | -22.40 | -18.73 | 367.6 K | 35.73 M |
| WEN | Wendys Company | 7.4734 | 1.59 B | -0.0572 | -0.76 | 4.46 M | 33.34 M |
| NWL | Newell Rubbermaid Inc | 27.4852 | 2.53 B | -0.1627 | -0.59 | 1.17 M | 32.23 M |
| AXON | Axon Enterprise Inc | 32.59 | 24.64 B | -0.48 | -1.45 | 947.3 K | 30.87 M |
| FIVE | Five Below Inc | 38.65 | 13.96 B | -0.86 | -2.18 | 794.66 K | 30.71 M |
| OSPN | Onespan Inc | 26.3115 | 808.73 M | -0.4784 | -1.79 | 1.14 M | 29.97 M |
| BPOP | Popular Inc | 21.736 | 10 B | -0.1573 | -0.72 | 1.34 M | 29.06 M |
| EVRG | Evergy Inc | 24.4545 | 20.39 B | -0.1634 | -0.66 | 1.16 M | 28.4 M |
| PSMT | Pricesmart Inc | 85.177 | 5.16 B | -0.958 | -1.11 | 321.95 K | 27.42 M |
| SLM | SLM Corp | 8.5141 | 3.15 B | -0.1919 | -2.2 | 3.16 M | 26.94 M |
| CAKE | Cheesecake Fact | 43.743 | 5.42 B | -0.2481 | -0.56 | 554.3 K | 24.25 M |
| SEDG | Solaredge Tech | 32.50 | 1.6 B | -0.94 | -2.81 | 737.72 K | 23.98 M |
| PZZA | Papa John's Intl | 62.9352 | 657.78 M | -0.4826 | -0.76 | 357.77 K | 22.52 M |
| MKTX | Marketaxess Holdings | 91.4445 | 5.81 B | -0.7521 | -0.82 | 241.07 K | 22.04 M |
| RGLD | Royal Gold Inc | 53.2526 | 23.2 B | -0.6751 | -1.25 | 388.4 K | 20.68 M |
| LSTR | Landstar System | 57.0365 | 4.91 B | -0.7625 | -1.32 | 344.76 K | 19.66 M |
| PLCE | Children's Place Inc | 59.8646 | 3.99 M | -0.3161 | -0.53 | 297.95 K | 17.84 M |
| PODD | Insulet Corp | 31.83 | 10.27 B | -0.31 | -0.96 | 557.7 K | 17.75 M |
| LILA | Liberty Latin America Cl A | 43.459 | 1.87 B | -1.6211 | -3.6 | 400.85 K | 17.42 M |
| PRAA | Pra Group Inc | 63.90 | 450.27 M | -0.56 | -0.87 | 268.59 K | 17.16 M |
| CENX | Century Aluminum C | 9.85 | 3.61 B | -0.25 | -2.48 | 1.6 M | 15.79 M |
| BGC | Bgc Partners Cl A | 3.7361 | 5.16 B | -0.0946 | -2.47 | 4.16 M | 15.55 M |
| HURN | Huron Consulting | 70.75 | 2.63 B | -0.63 | -0.88 | 199.64 K | 14.12 M |
| FORM | Formfactor Inc | 7.77 | 6.71 B | -0.86 | -9.97 | 1.72 M | 13.4 M |
| NTRA | Natera Inc | 20.68 | 45.24 B | -0.41 | -1.94 | 605.86 K | 12.53 M |
| PRIM | Primoris Services Cp | 16.5186 | 3.67 B | -0.6521 | -3.8 | 724.51 K | 11.97 M |
| POOL | Pool Corp | 62.3703 | 7.77 B | -0.7214 | -1.14 | 175.9 K | 10.97 M |
| SNBR | Sleep Number Corp | 30.17 | 287.15 M | -0.62 | -2.01 | 361.54 K | 10.91 M |
| PAAS | Pan Amer Silver Corp | 6.8436 | 16.45 B | -0.0687 | -0.99 | 1.59 M | 10.89 M |
| KALU | Kaiser Aluminum | 59.1643 | 1.8 B | -0.4227 | -0.71 | 182.69 K | 10.81 M |
| LOCO | El Pollo Loco | 17.2521 | 470.8 M | -0.4071 | -2.31 | 624.2 K | 10.77 M |
| MGNX | Macrogenics | 38.07 | 154.15 M | -1.37 | -3.47 | 274.25 K | 10.44 M |
| SAIA | Saia Inc | 39.19 | 9.06 B | -1.69 | -4.13 | 251.41 K | 9.85 M |
| ASPS | Altisource Portfolio | 232.16 | 62.88 M | -6.24 | -2.62 | 42.37 K | 9.84 M |
| ECPG | Encore Capital Group | 43.44 | 2.25 B | -0.88 | -1.99 | 223.06 K | 9.69 M |
| HQY | Healthequity | 32.70 | 8.56 B | -0.29 | -0.88 | 291.3 K | 9.53 M |
| ARAY | Accuray Inc | 7.08 | 383.44 M | -0.08 | -1.12 | 1.32 M | 9.32 M |
| WING | Wingstop Inc | 22.0569 | 4.59 B | -1.3964 | -5.95 | 415.5 K | 9.16 M |
| AAOI | Applied Optoelect | 19.70 | 4.1 B | -0.26 | -1.3 | 456.45 K | 8.99 M |
| WB | Weibo Corp ADR | 10.6725 | 1.56 B | -0.1072 | -0.99 | 827.02 K | 8.83 M |
| IMKTA | Ingles Markets Inc | 42.9903 | 1.62 B | -0.4929 | -1.13 | 188.36 K | 8.1 M |
| HUBG | Hub Group Inc A | 20.1676 | 1.5 B | -0.1264 | -0.62 | 398 K | 8.03 M |
| MKSI | Mks Instruments Inc | 33.2925 | 14.43 B | -0.4258 | -1.26 | 240.2 K | 8 M |
| HTLD | Heartland Express | 18.5154 | 803.1 M | -0.3124 | -1.66 | 427.15 K | 7.91 M |
| GERN | Geron Corp | 4.28 | 627.49 M | -0.04 | -0.93 | 1.78 M | 7.62 M |
| LE | Lands' End Inc | 25.34 | 280.37 M | -0.47 | -1.82 | 291.76 K | 7.39 M |
| SLGN | Silgan Holdings | 23.2765 | 4.42 B | -0.2238 | -0.95 | 316.4 K | 7.36 M |
| CVLG | Covenant Logistics Group Inc | 12.6323 | 830.87 M | -0.1675 | -1.31 | 551.13 K | 6.96 M |
| ARCB | Arcbest Corp | 28.6833 | 2.95 B | -0.6575 | -2.24 | 233.91 K | 6.71 M |
| VECO | Veeco Instrument | 28.11 | 2.42 B | -0.44 | -1.54 | 237.99 K | 6.69 M |
| PETS | Petmed Express Inc | 12.5676 | 26.23 M | -0.1961 | -1.54 | 454.31 K | 5.71 M |
| SSRM | Ssr Mining Inc | 5.8096 | 5.63 B | -0.2476 | -4.09 | 966.93 K | 5.62 M |
| ATRC | Atricure Inc | 24.64 | 2.86 B | -0.33 | -1.32 | 216.36 K | 5.33 M |
| LOPE | Grand Canyon Educati | 43.27 | 2.97 B | -0.38 | -0.87 | 120.06 K | 5.2 M |
| STGW | Stagwell Inc | 17.9067 | 2.8 B | -0.1225 | -0.68 | 289.09 K | 5.18 M |
| ABUS | Arbutus Biopharma Cp | 12.12 | 585.51 M | -0.08 | -0.66 | 398.82 K | 4.83 M |
| AMPH | Amphastar Pharma | 17.58 | 1.24 B | -0.35 | -1.95 | 266.48 K | 4.68 M |
| SKYW | Skywest Inc | 13.9324 | 3.19 B | -0.1918 | -1.36 | 333.11 K | 4.64 M |
| OFIX | Orthofix Intl NV | 34.09 | 287.8 M | -0.31 | -0.9 | 127.48 K | 4.35 M |
| HCSG | Healthcare Svcs Gp | 26.7218 | 1.71 B | -0.1372 | -0.51 | 161.52 K | 4.32 M |
| VIRT | Virtu Financial Cm A | 15.1359 | 12.5 B | -0.1075 | -0.71 | 282.18 K | 4.27 M |
| NDLS | Noodles & Company | 119.04 | 82.94 M | -1.52 | -1.26 | 34.81 K | 4.14 M |
| GEVO | Gevo Inc | 920.00 | 343.66 M | -116.00 | -11.2 | 4.19 K | 3.86 M |
| CRMD | Cormedix Inc | 19.15 | 418.56 M | -0.55 | -2.79 | 182.29 K | 3.49 M |
| PLUS | Eplus Inc | 19.4811 | 2.52 B | -0.431 | -2.16 | 167.72 K | 3.27 M |
| BZUN | Baozun Inc ADR | 8.09 | 207.43 M | -0.06 | -0.74 | 397.2 K | 3.21 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LVS | Las Vegas Sands | 41.2431 | 26.44 B | -1.3086 | -3.08 | 10.06 M | 414.9 M |
| VLO | Valero Energy Corp | 43.5889 | 97.81 B | -0.3681 | -0.84 | 8.37 M | 364.82 M |
| CB | Chubb Ltd | 83.8299 | 141.03 B | -0.4854 | -0.58 | 2.7 M | 226.66 M |
| GWW | W.W. Grainger | 196.4957 | 68.95 B | -3.9844 | -1.99 | 1.02 M | 199.88 M |
| HPQ | HP Inc | 9.6329 | 25.63 B | -0.0726 | -0.75 | 19.16 M | 184.61 M |
| AZO | Autozone | 676.46 | 51.78 B | -8.86 | -1.29 | 244.31 K | 165.26 M |
| DUK | Duke Energy Corp | 47.3963 | 100.53 B | -0.3532 | -0.74 | 3.37 M | 159.84 M |
| CPRI | Capri Holdings Ltd | 43.48 | 2.25 B | -0.58 | -1.32 | 3.64 M | 158.23 M |
| DG | Dollar General Corp | 69.305 | 30.29 B | -0.5401 | -0.77 | 1.99 M | 137.84 M |
| AAP | Advance Auto Parts Inc | 145.6738 | 2.77 B | -1.8295 | -1.24 | 829.2 K | 120.79 M |
| NEM | Newmont Mining Corp | 17.293 | 124.66 B | -0.2733 | -1.56 | 6.34 M | 109.72 M |
| KR | Kroger Company | 25.8808 | 40.51 B | -0.1863 | -0.71 | 4.07 M | 105.43 M |
| MLM | Martin Marietta Materials | 139.8397 | 37.57 B | -1.3812 | -0.98 | 715.44 K | 100.05 M |
| GME | Gamestop Corp | 8.8465 | 12.83 B | -0.1174 | -1.31 | 10.61 M | 93.87 M |
| MGA | Magna International | 40.4966 | 15.92 B | -0.2391 | -0.59 | 2.29 M | 92.93 M |
| BBWI | Bath & Body Works Inc | 35.8276 | 4.37 B | -0.418 | -1.15 | 2.59 M | 92.72 M |
| LNC | Lincoln National Corp | 39.7485 | 8.19 B | -0.2648 | -0.66 | 2.26 M | 89.9 M |
| VIPS | Vipshop Holdings Ltd ADR | 20.5195 | 6.43 B | -0.2075 | -1 | 4.36 M | 89.42 M |
| SSTK | Shutterstock Inc | 41.1801 | 104.56 M | -2.8566 | -6.49 | 2.13 M | 87.81 M |
| DBI | Designer Brands Inc | 24.0911 | 345.08 M | -1.268 | -5 | 3.61 M | 87.05 M |
| UAA | Under Armour | 45.8719 | 2.22 B | -0.2841 | -0.62 | 1.86 M | 85.2 M |
| MT | Arcelormittal ADR | 19.1985 | 49.39 B | -0.3332 | -1.71 | 4.41 M | 84.6 M |
| LEA | Lear Corp | 85.7489 | 5.28 B | -1.1768 | -1.35 | 893.3 K | 76.6 M |
| SBH | Sally Beauty Holdings | 30.98 | 1.92 B | -0.51 | -1.62 | 2.07 M | 64.14 M |
| VTR | Ventas Inc | 46.0394 | 47.77 B | -0.2436 | -0.53 | 1.36 M | 62.81 M |
| WY | Weyerhaeuser Company | 20.5238 | 14.86 B | -0.256 | -1.23 | 3.06 M | 62.74 M |
| EFX | Equifax Inc | 88.9329 | 22.11 B | -0.6677 | -0.75 | 704.7 K | 62.67 M |
| TAP | Molson Coors Brewing Company | 54.844 | 7.45 B | -0.4058 | -0.73 | 1.11 M | 61.02 M |
| PVH | Phillips-Van Heusen Corp | 113.9212 | 4.29 B | -0.7577 | -0.66 | 503.9 K | 57.4 M |
| TD | Toronto Dominion Bank | 26.2514 | 202.28 B | -0.1475 | -0.56 | 2.17 M | 56.87 M |
| DPZ | Domino's Pizza Inc | 105.2172 | 11.49 B | -0.5669 | -0.54 | 536.2 K | 56.42 M |
| BURL | Burlington Stores Inc | 54.89 | 15.95 B | -0.36 | -0.65 | 1.01 M | 55.61 M |
| EXPD | Expeditors Intl | 39.9746 | -0.2012 | -0.5 | 1.33 M | 52.99 M | |
| TECK | Teck Resources Ltd | 8.2365 | 30.86 B | -0.0435 | -0.53 | 6.32 M | 52.02 M |
| NRG | NRG Energy | 17.3616 | 20.41 B | -0.1179 | -0.67 | 2.92 M | 50.71 M |
| IBN | Icici Bank Ltd ADR | 8.7091 | 125.23 B | -0.118 | -1.34 | 5.8 M | 50.5 M |
| BHP | BHP Billiton Ltd ADR | 18.4071 | 206.16 B | -0.258 | -1.38 | 2.71 M | 49.92 M |
| KNX | Knight-Swift Transporation Inc | 25.3571 | 10.11 B | -0.8603 | -3.28 | 1.96 M | 49.8 M |
| KEX | Kirby Corp | 77.60 | 6.56 B | -0.76 | -0.97 | 583.1 K | 45.25 M |
| NI | NiSource Inc | 11.834 | 21.72 B | -0.0917 | -0.77 | 3.82 M | 45.22 M |
| EPC | Edgewell Personal Care | 88.8769 | 1.36 B | -0.4967 | -0.56 | 505.7 K | 44.95 M |
| SFUNY | Fang Holdings Ltd | 383.50 | 9.04 M | -5.00 | -1.29 | 116.61 K | 44.72 M |
| OC | Owens Corning Inc | 35.0196 | 9.48 B | -0.2769 | -0.78 | 1.23 M | 43.13 M |
| ALV | Autoliv Inc | 58.9327 | 8.71 B | -0.7199 | -1.21 | 717.48 K | 42.28 M |
| L | Loews Corp | 37.0226 | 22.43 B | -0.2091 | -0.56 | 1.14 M | 42.06 M |
| WPM | Wheaton Precious Metals | 12.8877 | 62.05 B | -0.2432 | -1.85 | 3.19 M | 41.09 M |
| ATI | Allegheny Technologies Inc | 27.2513 | 24.82 B | -0.5709 | -2.05 | 1.46 M | 39.87 M |
| SONY | Sony Group Corp ADR | 5.1078 | 155.98 B | -0.0668 | -1.29 | 7.78 M | 39.72 M |
| EAT | Brinker International | 49.9028 | 8.11 B | -0.3148 | -0.63 | 747.58 K | 37.31 M |
| VNCE | Vince Holding Corp | 97.20 | 167.25 M | -22.40 | -18.73 | 367.6 K | 35.73 M |
| CPA | Copa Holdings S.A. | 60.4574 | 6.05 B | -1.1804 | -1.92 | 566.8 K | 34.27 M |
| DCH | Dauch Corporation | 20.70 | 1.06 B | -0.22 | -1.05 | 1.53 M | 31.66 M |
| EPAM | Epam Systems Inc | 75.12 | 8.47 B | -0.43 | -0.57 | 406.05 K | 30.5 M |
| WSM | Williams-Sonoma | 32.541 | 30.81 B | -0.1971 | -0.6 | 880.2 K | 28.64 M |
| EVRG | Evergy Inc | 24.4545 | -0.1634 | -0.66 | 1.16 M | 28.4 M | |
| DDS | Dillard's | 76.9352 | 9.91 B | -0.5203 | -0.67 | 361.9 K | 27.84 M |
| ENR | Energizer Holdings Inc | 26.8588 | 1.7 B | -0.6356 | -2.31 | 1.03 M | 27.79 M |
| SAM | Boston Beer Company | 225.26 | 2.23 B | -4.49 | -1.95 | 119.8 K | 26.99 M |
| NUS | Nu Skin Enterprises | 29.633 | 196.17 M | -0.2599 | -0.87 | 851.8 K | 25.24 M |
| AMN | Amn Healthcare Services Inc | 30.82 | 1.46 B | -1.04 | -3.26 | 765.5 K | 23.59 M |
| EPR | Entertainment Properties Trust | 28.829 | 4.69 B | -0.2699 | -0.93 | 764.2 K | 22.03 M |
| ATHM | Autohome Inc ADR | 35.0337 | 2.59 B | -0.3431 | -0.97 | 617.2 K | 21.62 M |
| SHAK | Shake Shack Inc | 50.91 | 3.25 B | -0.81 | -1.57 | 411.5 K | 20.95 M |
| ABG | Asbury Automotive Group Inc | 93.37 | 3.71 B | -0.56 | -0.6 | 215.75 K | 20.14 M |
| KN | Knowles Corp | 18.88 | 2.77 B | -0.12 | -0.63 | 1.05 M | 19.74 M |
| AXS | Axis Capital Holdings | 40.8313 | 7.74 B | -0.4815 | -1.17 | 444.5 K | 18.15 M |
| BAP | Credicorp Ltd | 103.7467 | 29.21 B | -1.0346 | -0.99 | 173.7 K | 18.02 M |
| GNRC | Generac Holdings Inc | 36.20 | 10.72 B | -0.35 | -0.96 | 491.48 K | 17.79 M |
| MSM | Msc Industrial Direct Company | 43.4791 | 6.66 B | -0.457 | -1.04 | 390 K | 16.96 M |
| CLF | Cleveland-Cliffs Inc | 3.2196 | 7.34 B | -0.1136 | -3.41 | 5.15 M | 16.6 M |
| SAN | Banco Santander ADR | 4.5888 | 181.09 B | -0.0255 | -0.55 | 3.59 M | 16.49 M |
| GPI | Group 1 Automotive | 82.5167 | 3.16 B | -0.5492 | -0.66 | 197.1 K | 16.26 M |
| ENB | Enbridge Inc | 23.9944 | 106.45 B | -0.2524 | -1.04 | 673.8 K | 16.17 M |
| QSR | Restaurant Brands International | 29.2569 | 35.53 B | -0.2622 | -0.89 | 540.5 K | 15.81 M |
| CMP | Compass Minerals Intl Inc | 60.9845 | 965.14 M | -1.0917 | -1.76 | 256.41 K | 15.64 M |
| BKH | Black Hills Corp | 30.8575 | 6.64 B | -0.3552 | -1.14 | 453.1 K | 13.98 M |
| WWW | Wolverine World Wide | 24.0911 | 1.78 B | -0.1644 | -0.68 | 553.15 K | 13.33 M |
| USNA | Usana Health Sciences Inc | 68.305 | 242.04 M | -0.385 | -0.56 | 189.25 K | 12.93 M |
| AMH | American Homes 4 Rent | 13.5591 | 13.36 B | -0.1499 | -1.09 | 931 K | 12.62 M |
| NOMD | Nomad Foods Ltd | 19.6473 | 1.65 B | -0.4569 | -2.27 | 625.2 K | 12.28 M |
| PRIM | Primoris Services Corporation | 16.7609 | -0.6616 | -3.8 | 724.51 K | 12.14 M | |
| CUZ | Cousins Properties Inc | 19.2875 | 4.87 B | -0.2409 | -1.23 | 624.61 K | 12.05 M |
| PAAS | Pan American Silver Corp. | 7.2318 | -0.0726 | -0.99 | 1.59 M | 11.51 M | |
| GVA | Granite Construction Inc | 30.3555 | 5.51 B | -0.2262 | -0.74 | 375.66 K | 11.4 M |
| RBC | Regal-Beloit Corp | 67.8408 | 15.54 B | -1.0253 | -1.49 | 167.7 K | 11.38 M |
| TREX | Trex Company | 12.1125 | 5.44 B | -0.125 | -1.02 | 930.48 K | 11.27 M |
| MTUS | Metallus Inc | 23.3689 | 722.86 M | -0.3867 | -1.63 | 478.3 K | 11.18 M |
| GCO | Genesco Inc | 66.43 | 398.07 M | -0.50 | -0.75 | 160.85 K | 10.69 M |
| OXM | Oxford Industries | 64.9483 | 439.46 M | -1.0628 | -1.61 | 161.5 K | 10.49 M |
| FHI | Federated Investors | 20.4523 | 4.84 B | -0.5169 | -2.47 | 487.6 K | 9.97 M |
| BTE | Baytex Energy Corp | 12.5949 | 2.92 B | -0.1012 | -0.8 | 736.5 K | 9.28 M |
| ROG | Rogers Corp | 57.78 | 2.28 B | -0.81 | -1.38 | 159.1 K | 9.19 M |
| CDE | Coeur Mining Inc | 5.07 | 15.62 B | -0.20 | -3.8 | 1.79 M | 9.07 M |
| WSO | Watsco Inc | 89.5544 | 12.97 B | -0.6688 | -0.74 | 97.4 K | 8.72 M |
| CWEN | Clearway Energy Inc Cl C | 12.3365 | 7.11 B | -0.0893 | -0.72 | 665.5 K | 8.21 M |
| TTC | Toro Company | 29.2093 | 10.11 B | -0.1803 | -0.61 | 280.2 K | 8.18 M |
| HOV | Hovnanian Enterprises Inc | 59.75 | 594.2 M | -3.25 | -5.16 | 133.66 K | 7.99 M |
| SPB | Spectrum Brands Holdings Inc | 63.4175 | 2.04 B | -0.818 | -1.27 | 120.58 K | 7.65 M |
| SLGN | Silgan Holdings | 24.004 | -0.2308 | -0.95 | 316.49 K | 7.6 M | |
| TRU | Transunion | 24.1252 | 15.64 B | -0.2023 | -0.83 | 302.9 K | 7.31 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WPM | Wheaton Precious Metals Corp | 16.3414 | -0.2852 | -1.72 | 3.46 M | 56.6 M | |
| MG | Magna International Inc | 47.3449 | -0.2593 | -0.54 | 821.72 K | 38.9 M | |
| TECK-B | Teck Resources Limited | 10.4791 | -0.0697 | -0.66 | 3.57 M | 37.41 M | |
| FM | First Quantum Minerals Ltd | 15.6558 | -0.4006 | -2.49 | 2.31 M | 36.14 M | |
| ENB | Enbridge Inc | 30.2221 | -0.2908 | -0.95 | 784.95 K | 23.72 M | |
| BTE | Baytex Energy Corp | 16.0615 | -0.138 | -0.85 | 1.25 M | 20.02 M | |
| D-UN | Dream Office Real Estate Investment Trust | 33.4522 | -0.2061 | -0.61 | 559.23 K | 18.71 M | |
| SAP | Saputo Inc | 23.7623 | -0.1291 | -0.54 | 705.9 K | 16.77 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 9.5641 | -0.0999 | -1.03 | 1.61 M | 15.4 M | |
| ABX | Barrick Mining Corp | 10.1852 | -0.0809 | -0.79 | 1.47 M | 14.97 M | |
| IFP | Interfor Corp | 18.8094 | -0.2066 | -1.09 | 519.1 K | 9.76 M | |
| BBD-B | Bombardier Inc Series B | 49.50 | -0.75 | -1.49 | 171.97 K | 8.51 M | |
| CFP | Canfor Corp | 27.69 | -0.17 | -0.61 | 297.6 K | 8.24 M | |
| QSR | Restaurant Brands International Inc | 37.3602 | -0.3575 | -0.95 | 192.8 K | 7.2 M | |
| BBD-A | Bombardier Inc | 52.00 | -5.50 | -9.57 | 126.37 K | 6.57 M | |
| QBR-B | Quebecor Inc | 11.9224 | -0.0814 | -0.68 | 316.6 K | 3.77 M | |
| CAE | Cae Inc | 13.4516 | -0.1113 | -0.82 | 274.12 K | 3.69 M | |
| CCA | Cogeco Communications Inc | 49.2593 | -0.6381 | -1.28 | 48.84 K | 2.41 M | |
| OR | Osisko Gold Royalties Ltd | 13.39 | -0.1212 | -0.9 | 168.63 K | 2.26 M | |
| CORS | Corus Entertainment Holdings Inc. | 4399.6284 | -40.0938 | -0.9 | 496 | 2.18 M | |
| CJR-B | Corus Entertainment Inc | 8.7883 | -0.0801 | -0.9 | 247.8 K | 2.18 M | |
| CPX | Capital Power Corp | 11.3078 | -0.094 | -0.82 | 165.86 K | 1.88 M | |
| SSRM | Ssr Mining Inc | 7.451 | -0.2777 | -3.59 | 207.7 K | 1.55 M | |
| PSI | Pason Systems Inc | 13.2405 | -0.1195 | -0.89 | 114.42 K | 1.51 M | |
| FSV | Firstservice Corp | 33.4577 | -0.3892 | -1.15 | 45.2 K | 1.51 M | |
| CEF | Sprott Physical Gold Silver Trust | 14.2159 | -0.0898 | -0.63 | 103.05 K | 1.46 M | |
| PAAS | Pan American Silver Corp | 8.6927 | -0.0599 | -0.68 | 143.48 K | 1.25 M | |
| EQB | EQB Inc | 23.9456 | -0.6535 | -2.66 | 52 K | 1.25 M | |
| WILD | Wildbrain Ltd | 9.1849 | -0.1636 | -1.75 | 109.9 K | 1.01 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.8283 | -0.1244 | -2.51 | 208.48 K | 1.01 M | |
| TPX-B | Molson Coors Canada Inc | 70.0412 | -0.7387 | -1.04 | 12.55 K | 879.23 K | |
| CG | Centerra Gold Inc | 3.0668 | -0.0463 | -1.49 | 274.3 K | 841.22 K | |
| AG | First Majestic Silver Corp | 5.723 | -0.0493 | -0.85 | 141.78 K | 811.4 K | |
| MRC | Morguard Corp | 140.3857 | -1.8264 | -1.28 | 3.38 K | 474.36 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.7618 | -0.0909 | -0.66 | 31.61 K | 435.05 K | |
| CMG | Computer Modelling Group Ltd | 9.2454 | -0.0473 | -0.51 | 45.8 K | 423.44 K | |
| TRZ | Transat At Inc | 7.83 | -0.23 | -2.85 | 53.62 K | 419.87 K | |
| MDI | Major Drilling Grp | 5.7958 | -0.1394 | -2.35 | 70.02 K | 405.8 K | |
| ALS | Altius Minerals Corp | 12.1008 | -0.1805 | -1.47 | 33.12 K | 400.74 K | |
| BCE-PK | BCE Inc Pref AK | 8.6518 | -0.0899 | -1.03 | 43.76 K | 378.62 K | |
| IMP | Intermap Tech Corp | 4.40 | -0.30 | -6.38 | 77.79 K | 342.28 K | |
| CPH | Cipher Pharmaceuticals Inc | 10.35 | -0.26 | -2.45 | 28.8 K | 298.08 K | |
| ADEN | Adentra Inc | 14.2299 | -0.2325 | -1.61 | 15 K | 213.45 K | |
| VLN | Velan Inc Sv | 16.1506 | -0.3492 | -2.12 | 12.5 K | 201.88 K | |
| SII | Sprott Inc | 16.4136 | -0.4053 | -2.41 | 12.26 K | 201.23 K | |
| FC | Firm Capital Mortgage Inv. Corp | 5.2971 | -0.0599 | -1.12 | 35.74 K | 189.33 K | |
| ENB-PFU | Enbridge Inc Pref L | 9.5982 | -0.1351 | -1.39 | 19.03 K | 182.65 K | |
| CGO | Cogeco Inc Sv | 37.7757 | -0.9869 | -2.55 | 4.48 K | 169.35 K | |
| GSY | Goeasy Ltd | 13.3277 | -0.1275 | -0.95 | 11.98 K | 159.69 K | |
| MAL | Magellan Aero | 13.3526 | -0.1093 | -0.81 | 11.53 K | 154 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 13.1058 | -0.1659 | -1.25 | 11.13 K | 145.87 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 8.9073 | -0.3426 | -3.7 | 14.75 K | 131.41 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 9.789 | -0.0922 | -0.93 | 13.41 K | 131.27 K | |
| CPX-PE | Capital Power Corporation Pref E | 8.474 | -0.2671 | -3.06 | 15.01 K | 127.19 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.0638 | -0.1154 | -1.03 | 10.73 K | 118.69 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.8601 | -0.1238 | -1.24 | 11.58 K | 114.16 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.8035 | -0.1953 | -1.95 | 11.43 K | 112.05 K | |
| BN-PR | Brookfield Corporation | 10.5317 | -0.1274 | -1.2 | 10.4 K | 109.58 K | |
| EMA-PF | Emera Inc Pref F | 11.9416 | -0.1879 | -1.55 | 8.9 K | 106.28 K | |
| BCE-PT | Bce Inc Pref T | 8.5849 | -0.1972 | -2.25 | 11.46 K | 98.38 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.9454 | -0.1901 | -1.71 | 8.71 K | 95.35 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.0025 | -0.1051 | -1.15 | 10.47 K | 94.22 K | |
| BCE-PI | BCE Inc Pref AI | 9.4295 | -0.1676 | -1.75 | 9.71 K | 91.53 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.4728 | -0.0722 | -0.63 | 7.92 K | 90.86 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.1973 | -0.2553 | -2.23 | 8.07 K | 90.4 K | |
| BN-PT | Brookfield Corporation | 10.2692 | -0.0981 | -0.95 | 8.64 K | 88.71 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.7236 | -0.0571 | -0.65 | 10.16 K | 88.65 K | |
| BBD-PC | Bombardier Inc Pref C | 5.1358 | -0.1267 | -2.41 | 17.01 K | 87.37 K | |
| PWF-PS | Power Financial Corp Pref S | 12.9077 | -0.241 | -1.83 | 6.66 K | 85.97 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 12.3402 | -0.0961 | -0.77 | 6.38 K | 78.78 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 10.3531 | -0.1443 | -1.37 | 7.29 K | 75.46 K | |
| POW-PD | Power Corporation of Canada Pref D | 12.7232 | -0.158 | -1.23 | 5.7 K | 72.47 K | |
| SEA | Seabridge Gold Inc | 5.4523 | -0.1227 | -2.2 | 12.31 K | 67.14 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 12.3906 | -0.1245 | -0.99 | 5.4 K | 66.91 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.2124 | -0.0451 | -0.55 | 8.01 K | 65.78 K | |
| BCE-PD | Bce Inc Pref D | 8.6356 | -0.0629 | -0.72 | 7.2 K | 62.21 K | |
| BCE-PE | Bce Inc Pref E | 8.5563 | -0.2147 | -2.45 | 7.14 K | 61.09 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 10.3726 | -0.2539 | -2.39 | 5.42 K | 56.18 K | |
| MKP | Mcan Mortgage Corp | 4.2849 | -0.0289 | -0.67 | 13.04 K | 55.9 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 13.7649 | -0.0815 | -0.59 | 3.91 K | 53.83 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.2933 | -0.2907 | -2.75 | 4.91 K | 50.54 K | |
| NPI-PA | Northland Power Inc Pref A | 8.8346 | -0.3135 | -3.43 | 5.67 K | 50.05 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 12.0582 | -0.3638 | -2.93 | 4.13 K | 49.8 K | |
| BCE-PG | Bce Inc Pref G | 9.5318 | -0.0866 | -0.9 | 5.1 K | 48.64 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.02 | -0.07 | -1.15 | 7.92 K | 47.7 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 10.5415 | -0.1506 | -1.41 | 4.21 K | 44.42 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 14.0837 | -0.0822 | -0.58 | 3.11 K | 43.84 K | |
| MRD | Melcor Dev | 11.0472 | -0.2114 | -1.88 | 3.97 K | 43.84 K | |
| KEI | Kolibri Global Energy Inc | 4.70 | -0.10 | -2.08 | 8.72 K | 40.98 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 9.5661 | -0.2085 | -2.13 | 4 K | 38.26 K | |
| BCE-PR | BCE Inc Pref R | 8.7155 | -0.1144 | -1.3 | 3.9 K | 33.99 K | |
| VCM | Vecima Networks Inc | 8.5755 | -0.049 | -0.57 | 3.4 K | 29.16 K | |
| KLS | Kelso Technologies Inc | 3.50 | -0.19 | -5.15 | 8.2 K | 28.7 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 13.3272 | -0.1749 | -1.3 | 2.1 K | 27.99 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 9.7043 | -0.1481 | -1.5 | 2.8 K | 27.17 K | |
| BCE-PY | BCE Inc Pref Y | 8.5055 | -0.0942 | -1.1 | 3.1 K | 26.37 K | |
| MSCL | Satellos Bioscience Inc | 21.60 | -2.40 | -10 | 1.16 K | 25.12 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 35.7414 | -0.2338 | -0.65 | 700 | 25.02 K | |
| BCE-PB | BCE Inc Pref AB | 8.563 | -0.1732 | -1.98 | 2.9 K | 24.83 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.4508 | -0.1114 | -1.47 | 3.27 K | 24.33 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBKCQ | Christopher & Banks Corporation | 3.80 | 3.86 K | -0.27 | -6.63 | 744.86 K | 2.83 M |
| AXPWQ | Axion Power International Inc | 1064.00 | 9.6 K | -211.4001 | -16.58 | 1.41 K | 1.5 M |
| TGHI | Touchpoint Group Holdings Inc | 411.00 | 344.25 K | -10.50 | -2.49 | 1.45 K | 597.18 K |
| RTNB | root9B Holdings Inc | 13.50 | 610 | -2.70 | -16.67 | 43.46 K | 586.66 K |
| SYNE | Synthesis Energy Systems Inc | 95.36 | 157 | -0.64 | -0.67 | 5.05 K | 481.66 K |
| BYDDY | BYD Company Limited | 9.80 | 82.42 B | -0.35 | -3.45 | 37.48 K | 367.34 K |
| EVKG | Ever-Glory International Group Inc. | 4.95 | 2.92 K | -0.49 | -9.01 | 20.2 K | 99.99 K |
| PZOO | Pazoo Inc | 122.50 | -7.50 | -5.77 | 639 | 78.28 K | |
| PRXIQ | Premier Exhibitions Inc | 3.2001 | 491 | -0.3099 | -8.83 | 18.74 K | 59.97 K |
| ECEZ | Ecosciences Inc | 3600.00 | 251 | -800.00 | -18.18 | 15 | 54 K |
| STTO | SITO Mobile Ltd. | 4.125 | 5.13 K | -0.075 | -1.79 | 12.21 K | 50.37 K |
| YVRLF | Liquid Media Group Ltd. | 68.60 | 482 | -5.20 | -7.05 | 601 | 41.23 K |
| USRM | U.S. Stem Cell Inc | 5.20 | 64.15 K | -1.20 | -18.75 | 5.58 K | 29.01 K |
| PEHD | Perigee Holdings Inc. | 24.44 | 130 | -2.88 | -10.54 | 316 | 7.72 K |
| PTRC | Petro River Oil Corp | 3.98 | -0.62 | -13.48 | 1.01 K | 4.02 K | |
| TLSS | Transportation and Logistics Systems Inc | 40.00 | 260 | -20.00 | -33.33 | 79 | 3.16 K |
| GPHBF | G6 Materials Corp | 5.32 | 1.99 K | -0.142 | -2.6 | 507 | 2.7 K |
| HIPH | American Premium Water Corporation | 125.00 | 28.08 M | -75.00 | -37.5 | 9 | 1.12 K |
| ENDV | Endonovo Therapeutics Inc | 560.00 | -129.90 | -18.83 | 0 | 0 | |
| BRGO | Bergio International Inc | 14999.999 | 289.83 K | -1000.00 | -6.25 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 7.5214 | -0.1709 | -2.22 | 72.82 K | 547.72 K | |
| UCU | Ucore Rare Metals Inc | 3.55 | -0.15 | -4.05 | 134.78 K | 478.45 K | |
| PUMA | Puma Exploration Inc | 10.00 | -1.00 | -9.09 | 16.5 K | 165 K | |
| CTEK | CLEANTEK Industries Inc | 61.7647 | -14.7059 | -19.23 | 1.54 K | 95.43 K | |
| CTA | Centaurus Energy Inc | 175.00 | -10.00 | -5.41 | 443 | 77.53 K | |
| EPO-H | Encanto Potash Corp | 4.25 | -0.25 | -5.56 | 8.48 K | 36.04 K | |
| WLR | Walker Lane Resources Ltd. | 7.00 | -1.75 | -20 | 4.01 K | 28.07 K | |
| IFOS | Itafos Inc | 7.4369 | -0.9296 | -11.11 | 1.53 K | 11.38 K | |
| HEM | Hemostemix Inc | 16.40 | -0.20 | -1.2 | 675 | 11.07 K | |
| GRZ | Gold Reserve Inc | 3.7612 | -0.0383 | -1.01 | 2.7 K | 10.16 K | |
| COMP | Uniserve Communications Corporation | 3.1579 | -0.5263 | -14.29 | 836 | 2.64 K | |
| USS | Uniserve Communications Corporation | 3.1579 | -0.5263 | -14.29 | 836 | 2.64 K | |
| SKYG | Sky Gold Corp | 12.00 | -1.50 | -11.11 | 176 | 2.11 K | |
| SKRR | SKRR Exploration Inc | 39.00 | -1.50 | -3.7 | 43 | 1.68 K | |
| AEC | Anfield Energy Inc | 7.50 | 59.03 M | -0.75 | -9.09 | 200 | 1.5 K |
| GPUS | Alset AI Ventures Inc. | 12.00 | -2.40 | -16.67 | 81 | 972 | |
| CBR | Cabral Gold Inc | 3.75 | -1.50 | -28.57 | 20 | 75 | |
| MANU | Manhattan Uranium Discovery Corp. | 120.00 | -10.00 | -7.69 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 179.9254 | -2.3251 | -1.28 | 0 | 0 |