Losers for 24 March 2016 from 00:00:00 until 23:59:59
Losers for 24 March 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 32.6074 | 57 B | -0.669 | -2.01 | 3.58 M |
| CQP | Cheniere Energy Partners LP | 14.4978 | 31.91 B | -0.1193 | -0.82 | 208.44 K |
| CBOE | CBOE Global Markets Inc | 56.6304 | 29.81 B | -0.6387 | -1.12 | 449.6 K |
| SEB | Seaboard Corporation | 2681.6306 | 4.43 B | -73.3921 | -2.66 | 400 |
| LEU | Centrus Energy Corp | 3.21 | 3.36 B | -0.13 | -3.89 | 669.5 K |
| CET | Central Securities Corp | 11.3173 | 1.55 B | -0.06 | -0.53 | 42.7 K |
| FISK | Empire State Realty Op LP Se | 13.9243 | 1.52 B | -0.2361 | -1.67 | 7.38 K |
| REPX | Riley Exploration Permian Inc | 13.122 | 781.7 M | -0.9373 | -6.67 | 17.37 K |
| OBE | Obsidian Energy Ltd | 6.23 | 716.51 M | -0.07 | -1.11 | 86.57 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.9125 | 394.04 M | -0.0736 | -1.05 | 125.2 K |
| CATX | Perspective Therapeutics Inc | 9.10 | 336.44 M | -0.30 | -3.19 | 6.58 K |
| ELMD | Electromed Inc | 3.77 | 316.13 M | -0.07 | -1.82 | 99.6 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.6824 | 254.73 M | -0.027 | -0.57 | 69.6 K |
| SENS | Senseonics Holdings | 54.20 | 254.23 M | -3.20 | -5.57 | 4.79 K |
| ARMP | Armata Pharmaceuticals Inc | 641.20 | 191.63 M | -14.00 | -2.14 | 111 |
| INFU | Infusystems Holdings | 3.57 | 179.42 M | -0.03 | -0.83 | 130.2 K |
| GLU | Gabelli Global Utility | 8.5909 | 116.87 M | -0.0744 | -0.86 | 22.8 K |
| BDL | Flanigan's Enterprises | 16.3222 | 70.63 M | -0.2619 | -1.58 | 458 |
| WWR | Westwater Resources | 123.00 | 53.08 M | -11.50 | -8.55 | 1.83 K |
| OPTT | Ocean Power Tech Inc | 45.00 | 41.89 M | -1.80 | -3.85 | 91.69 K |
| COHN | Cohen & CO Inc | 3.6269 | 33.82 M | -0.0853 | -2.3 | 1.16 K |
| ATNM | Actinium Pharmaceuticals Inc | 60.5999 | 27.96 M | -0.90 | -1.46 | 6.13 K |
| INLX | Intellinetics Inc | 52.50 | 24.5 M | -1.00 | -1.87 | 20 |
| JOB | General Employment Enterprises | 4.00 | 23.42 M | -0.03 | -0.74 | 57.74 K |
| CVM | Cel-Sci Corp | 405.00 | 20.8 M | -15.00 | -3.57 | 227 |
| INUV | Inuvo Inc | 17.40 | 15.41 M | -0.50 | -2.79 | 17.53 K |
| VNRX | Volitionrx Ltd | 3.81 | 12.87 M | -0.08 | -2.06 | 152.76 K |
| REED | Reed's, Inc. | 1440.7893 | 11.03 M | -95.0922 | -6.19 | 229 |
| PLAG | Planet Green Holdings Corp | 287.50 | 9.92 M | -7.50 | -2.54 | 7 |
| CVR | Chicago Rivet & Machine Company | 18.308 | 9.81 M | -0.2276 | -1.23 | 1 K |
| DSS | Document Security Systems | 405.072 | 5.64 M | -10.3867 | -2.5 | 29 |
| AUMN | Golden Minerals Company | 10.6175 | 2.91 M | -0.1325 | -1.23 | 15.9 K |
| OGEN | Oragenics Inc | 17100.00 | 2.28 M | -2160.00 | -11.21 | 1 |
| MTNB | Matinas Biopharma Hl | 36.655 | 1.6 M | -0.845 | -2.25 | 166 |
| ENSV | Enservco Corpporation | 8.70 | 75.64 K | -0.165 | -1.86 | 887 |
| SING | Singlepoint | 569398.625 | 7.98 K | -46799.75 | -7.59 | 0 |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.8072 | -0.1928 | -0.69 | 4.47 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 11.235 | -1.1817 | -9.52 | 26.08 M |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 10.2405 | 1.12 T | -0.1463 | -1.41 | 22.82 M |
| ASML | ASML Holding N.V. ADR | 87.5454 | 694.91 B | -0.7045 | -0.8 | 293.24 K |
| AMAT | Applied Materials | 18.0117 | 446.84 B | -0.1162 | -0.64 | 14.11 M |
| COST | Costco Wholesale | 127.591 | 410.69 B | -1.7525 | -1.35 | 2.51 M |
| LRCX | Lam Research Corp | 6.8689 | 399.91 B | -0.0418 | -0.6 | 21.57 M |
| NFLX | Netflix Inc | 9.836 | 290.08 B | -0.123 | -1.24 | 106.71 M |
| LIN | Linde Plc | 94.0862 | 234.1 B | -0.8926 | -0.94 | 1.11 M |
| STX | Seagate Technology | 21.2329 | 204.8 B | -1.0032 | -4.51 | 8.57 M |
| WDC | Western Digital Cp | 31.2541 | 192.44 B | -0.3897 | -1.23 | 7.85 M |
| HON | Honeywell International Inc. Common Stock | 81.3337 | 156.05 B | -0.6503 | -0.79 | 2.63 M |
| SBUX | Starbucks Corporation | 47.259 | 117.63 B | -0.3806 | -0.8 | 5.95 M |
| ISRG | Intuitive Surg Inc | 64.8121 | 117.59 B | -0.3356 | -0.52 | 2.88 M |
| SNY | Sanofi-Aventis S.A. ADR | 26.079 | 103.79 B | -0.3556 | -1.35 | 2.24 M |
| MAR | Marriot International | 62.5014 | 96.11 B | -0.8742 | -1.38 | 5.62 M |
| CME | CME Group Inc | 64.6421 | 91.89 B | -0.8082 | -1.23 | 1.47 M |
| MNST | Monster Beverage Cp | 21.875 | 91.5 B | -0.2633 | -1.19 | 6.72 M |
| MDLZ | Mondelez Intl Inc | 31.1738 | 77.08 B | -0.3393 | -1.08 | 10.39 M |
| NTES | Netease Inc ADR | 24.1382 | 77 B | -0.2139 | -0.88 | 3.78 M |
| ROST | Ross Stores Inc | 52.047 | 74.55 B | -0.698 | -1.32 | 2.53 M |
| ORLY | O'Reilly Automotive | 18.3174 | 71.36 B | -0.112 | -0.61 | 8.58 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.1081 | 55.65 B | -0.1511 | -0.62 | 2.64 M |
| EA | Electronic Arts Inc | 62.4012 | 52.41 B | -0.7868 | -1.25 | 3.09 M |
| NDAQ | Nasdaq Inc | 18.1826 | 51.14 B | -0.4601 | -2.47 | 4.68 M |
| FITB | Fifth Third Bancorp | 11.9533 | 50.56 B | -0.0769 | -0.64 | 6.56 M |
| PYPL | PayPal Holdings | 38.713 | 49.4 B | -1.5915 | -3.95 | 15.04 M |
| FLEX | Flextronics Intl Ltd | 8.5612 | 46.87 B | -0.1018 | -1.18 | 4.15 M |
| GRMN | Garmin Ltd | 29.8049 | 46.3 B | -0.2754 | -0.92 | 787.8 K |
| JD | Jd.com Inc ADR | 23.9726 | 40.64 B | -0.3456 | -1.42 | 7.95 M |
| KDP | Keurig Dr Pepper Inc | 11.2117 | 40.37 B | -0.2199 | -1.92 | 1.49 M |
| AXON | Axon Enterprise Inc | 18.27 | 39.65 B | -0.11 | -0.6 | 636 K |
| ESLT | Elbit Systems Ltd | 87.7516 | 37.87 B | -0.6665 | -0.75 | 100 K |
| UAL | United Airlines Holdings Inc | 57.84 | 37.44 B | -1.90 | -3.18 | 6.62 M |
| ACGL | Arch Capital Grp Ltd | 21.9721 | 34.97 B | -0.3772 | -1.69 | 813.9 K |
| ONC | BeiGene, Ltd. | 28.03 | 33.9 B | -0.22 | -0.78 | 54.9 K |
| NTRS | Northern Trust Corp | 49.7385 | 32.93 B | -0.3127 | -0.62 | 681.3 K |
| EXPE | Expedia Group Inc | 102.3141 | 30.92 B | -1.2351 | -1.19 | 2.32 M |
| ERIC | Ericsson ADR | 7.0329 | 30.89 B | -0.0664 | -0.94 | 2.71 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.2736 | 29.32 B | -0.1576 | -0.5 | 721.53 K |
| CINF | Cincinnati Financial | 49.6111 | 27.75 B | -0.2682 | -0.54 | 575.6 K |
| DXCM | Dexcom | 14.99 | 27.2 B | -0.2975 | -1.95 | 1.74 M |
| FISV | Fiserv Inc | 49.4165 | 26.65 B | -0.2675 | -0.54 | 1.94 M |
| TROW | T Rowe Price Group | 50.1984 | 24.63 B | -0.4085 | -0.81 | 1.15 M |
| WWD | Woodward Inc | 48.2463 | 24.54 B | -0.4126 | -0.85 | 331.77 K |
| PFG | Principal Financial Group Inc | 26.8166 | 23.18 B | -0.5929 | -2.16 | 2.34 M |
| DLTR | Dollar Tree Inc | 78.52 | 22.61 B | -0.44 | -0.56 | 1.3 M |
| UTHR | United Therapeutic | 108.87 | 22.48 B | -12.73 | -10.47 | 1.93 M |
| ENTG | Entegris Inc | 12.4374 | 20.61 B | -0.1053 | -0.84 | 242.17 K |
| TEAM | Atlassian | 23.82 | 20.34 B | -0.81 | -3.29 | 700.84 K |
| CHTR | Charter Communications | 198.34 | 19.82 B | -3.98 | -1.97 | 2.06 M |
| LSCC | Lattice Semicond | 5.93 | 18.92 B | -0.28 | -4.51 | 2.16 M |
| NBIX | Neurocrine Bioscienc | 35.33 | 17.51 B | -0.21 | -0.59 | 1.21 M |
| PAA | Plains All American Pipeline LP | 9.9565 | 17.42 B | -0.6128 | -5.8 | 4.61 M |
| AKAM | Akamai Technologies | 54.84 | 17.06 B | -0.28 | -0.51 | 1.94 M |
| ASND | Ascendis Pharma ADR | 17.57 | 16.57 B | -0.34 | -1.9 | 6.8 K |
| SSNC | SS&C Technologies | 27.5008 | 16.12 B | -0.1443 | -0.52 | 790.8 K |
| JAZZ | Jazz Pharma Plc | 118.59 | 16.01 B | -2.52 | -2.08 | 680.6 K |
| PNFP | Pinnacle Finl Ptnrs | 42.6093 | 15.08 B | -0.269 | -0.63 | 95.45 K |
| UHAL | A M E R C O | 33.441 | 13.66 B | -0.7753 | -2.27 | 705 K |
| MDGL | Madrigal Pharmaceuticals Inc | 8.3615 | 12.53 B | -0.217 | -2.53 | 17.7 K |
| AXSM | Axsome Thera | 8.50 | 12.43 B | -0.56 | -6.18 | 30.8 K |
| HAS | Hasbro Inc | 55.3435 | 12.36 B | -0.5512 | -0.99 | 1 M |
| COKE | Coca Cola Bot Cons | 14.8517 | 11.88 B | -0.2817 | -1.86 | 274.62 K |
| SEIC | Sei Investments Company | 36.4639 | 11.63 B | -0.1856 | -0.51 | 710.79 K |
| SMMT | Summit Therapeu ADR | 6.70 | 11.63 B | -0.16 | -2.33 | 2.3 K |
| ERIE | Erie Indemnity Company | 72.9619 | 11.22 B | -0.4937 | -0.67 | 75.9 K |
| FIVE | Five Below Inc | 40.38 | 11.13 B | -1.16 | -2.79 | 1.65 M |
| BPOP | Popular Inc | 21.2749 | 11.03 B | -0.2361 | -1.1 | 258.9 K |
| PODD | Insulet Corp | 30.97 | 10.97 B | -0.50 | -1.59 | 339.01 K |
| DPZ | Domino's Pizza Inc Common Stock | 115.0125 | 10.75 B | -1.2329 | -1.06 | 691.5 K |
| UMBF | Ump Financial Corp | 43.9403 | 10.57 B | -0.8019 | -1.79 | 342.1 K |
| CGNX | Cognex Cp | 17.2948 | 10.56 B | -0.9521 | -5.22 | 2.01 M |
| SIMO | Silicon Motion Techn ADR | 29.18 | 9.8 B | -0.1888 | -0.64 | 706.73 K |
| HALO | Halozyme Therapeutic | 8.87 | 9.59 B | -0.06 | -0.67 | 1.15 M |
| COLB | Columbia Banking Sys | 16.5234 | 9.34 B | -0.1457 | -0.87 | 316.6 K |
| AAOI | Applied Optoelect | 15.79 | 8.99 B | -0.23 | -1.44 | 375.78 K |
| AAL | American Airlines Group | 38.8092 | 8.97 B | -1.3608 | -3.39 | 12.52 M |
| FORM | Formfactor Inc | 7.57 | 8.79 B | -0.04 | -0.53 | 212.29 K |
| CBSH | Commerce Bancshares | 27.9647 | 8.55 B | -0.2755 | -0.98 | 690.82 K |
| TGTX | Tg Therapeuticscmn | 8.26 | 8.5 B | -0.08 | -0.96 | 189.9 K |
| MXL | Maxlinear Inc | 17.35 | 8.17 B | -0.62 | -3.45 | 3.54 M |
| HQY | Healthequity | 22.58 | 7.91 B | -1.78 | -7.31 | 545.94 K |
| IBRX | Immunitybio Inc | 8.10 | 7.75 B | -0.50 | -5.81 | 474.8 K |
| QRVO | Qorvo Inc | 49.24 | 7.63 B | -0.28 | -0.57 | 1.3 M |
| AVT | Avnet Inc | 35.046 | 7.38 B | -0.2945 | -0.83 | 859.7 K |
| SLAB | Silicon Labs Inc | 43.73 | 7.15 B | -0.47 | -1.06 | 139.89 K |
| PPC | Pilgrim's Pride | 18.2737 | 6.64 B | -0.1366 | -0.74 | 860.26 K |
| CROX | Crocs Inc | 9.21 | 6.58 B | -0.12 | -1.29 | 595.59 K |
| MORN | Morningstar Inc | 78.5289 | 6.37 B | -0.6455 | -0.82 | 114.1 K |
| MYRG | MYR Group Inc | 24.50 | 6.34 B | -0.41 | -1.65 | 304.4 K |
| CACC | Credit Acceptance | 181.03 | 6.2 B | -2.45 | -1.34 | 256.22 K |
| HOMB | Home Bancshares Inc | 15.7488 | 6.19 B | -0.12 | -0.76 | 253 K |
| SIGI | Selective Ins Group | 30.1819 | 5.85 B | -0.5101 | -1.66 | 163.78 K |
| APPF | Appfolio Inc | 12.00 | 5.8 B | -0.09 | -0.74 | 27.24 K |
| CAR | Avis Budget Group | 25.7004 | 5.62 B | -0.4656 | -1.78 | 2.11 M |
| SBRA | Sabra REIT | 8.4349 | 5.56 B | -0.1413 | -1.65 | 785.93 K |
| BGC | Bgc Partners Cl A | 4.036 | 5.55 B | -0.045 | -1.1 | 2.15 M |
| ORKA | Oruka Therapeutics Inc | 420.5341 | 5.55 B | -8.1318 | -1.9 | 58 |
| VSEC | V S E Cp | 30.5176 | 5.54 B | -0.8042 | -2.57 | 54.08 K |
| NXST | Nexstar Media Group Inc | 32.773 | 5.53 B | -0.6854 | -2.05 | 498.57 K |
| OZK | Bank Ozk | 30.8672 | 5.47 B | -0.3822 | -1.22 | 609.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 140.11 | 1.06 T | -0.85 | -0.6 | 3.78 M |
| JPM | JP Morgan Chase & Company | 45.4829 | 937.56 B | -0.3518 | -0.77 | 12.92 M |
| UNH | Unitedhealth Group Inc | 110.0103 | 384.65 B | -1.0266 | -0.92 | 4.15 M |
| HSBC | HSBC Holdings Plc ADR | 18.5161 | 348.97 B | -0.2313 | -1.23 | 2.78 M |
| MS | Morgan Stanley | 18.6883 | 339.4 B | -0.2549 | -1.35 | 15.78 M |
| GS | Goldman Sachs Group | 124.5617 | 317.05 B | -0.8793 | -0.7 | 3.69 M |
| NVS | Novartis Ag ADR | 45.5618 | 297.93 B | -0.3792 | -0.83 | 1.52 M |
| RY | Royal Bank of Canada | 37.8008 | 289.69 B | -0.5685 | -1.48 | 1.32 M |
| BABA | Alibaba Group Holding ADR | 73.6347 | 273.65 B | -0.6795 | -0.91 | 8.83 M |
| WFC | Wells Fargo & Company | 36.7656 | 263.76 B | -0.6466 | -1.73 | 20.87 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1329 | 255.08 B | -0.0948 | -2.94 | 1.16 M |
| TM | Toyota Motor Corp Ltd | 83.3214 | 230.43 B | -1.395 | -1.65 | 399.77 K |
| C | Citigroup Inc | 31.0574 | 224.93 B | -0.3184 | -1.01 | 22.72 M |
| ANET | Arista Networks Inc | 3.6881 | 222.38 B | -0.0288 | -0.77 | 7.32 M |
| NVO | Novo Nordisk A/S ADR | 46.7209 | 213.34 B | -0.3837 | -0.81 | 762.2 K |
| TD | Toronto Dominion Bank | 27.318 | 196.96 B | -0.1569 | -0.57 | 1.16 M |
| TTE | Totalenergies Se ADR | 21.8635 | 191.7 B | -0.1207 | -0.55 | 2.81 M |
| MCD | McDonald's Corporation | 96.8357 | 186.72 B | -0.7069 | -0.72 | 5.8 M |
| UNP | Union Pacific Corp | 64.7946 | 180.68 B | -0.4805 | -0.74 | 4.21 M |
| TJX | TJX Companies | 33.5245 | 169.55 B | -0.2608 | -0.77 | 5.36 M |
| BLK | Blackrock Inc | 260.9371 | 168.9 B | -3.864 | -1.46 | 662.38 K |
| BA | Boeing Company | 119.5861 | 164.94 B | -0.6698 | -0.56 | 4.57 M |
| DE | Deere & Company | 67.7392 | 164.67 B | -0.5065 | -0.74 | 3.26 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.9934 | 164.61 B | -0.1252 | -3.04 | 2.31 M |
| BX | Blackstone Inc | 16.3382 | 152.17 B | -0.3151 | -1.89 | 4.48 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.828 | 140.48 B | -0.0563 | -1.45 | 3.88 M |
| LMT | Lockheed Martin Corp | 167.229 | 131.1 B | -2.5008 | -1.47 | 1.32 M |
| COF | Capital One Financial Corp | 58.3739 | 124.43 B | -0.3765 | -0.64 | 2.09 M |
| SPGI | S&P Global Inc | 87.8208 | 124.32 B | -0.7562 | -0.85 | 1.35 M |
| BMO | Bank of Montreal | 38.2531 | 123.71 B | -0.4684 | -1.21 | 641.1 K |
| MO | Altria Group | 34.4235 | 120.66 B | -0.2996 | -0.86 | 5.65 M |
| PGR | Progressive Corp | 26.3669 | 120.56 B | -0.2727 | -1.02 | 2.5 M |
| CM | Canadian Imperial Bank of Commerce | 20.2678 | 106.37 B | -0.1905 | -0.93 | 839.6 K |
| BNS | Bank of Nova Scotia | 27.6581 | 106.19 B | -0.4702 | -1.67 | 961 K |
| MDT | Medtronic Inc | 56.9133 | 104.98 B | -0.4078 | -0.71 | 3.88 M |
| GD | General Dynamics Corp | 103.6742 | 103.25 B | -4.2086 | -3.9 | 3.34 M |
| PNC | PNC Bank | 60.8238 | 100.09 B | -0.3945 | -0.64 | 2.34 M |
| USB | U.S. Bancorp | 28.104 | 98.65 B | -0.2826 | -1 | 6.33 M |
| NOW | Servicenow Inc | 61.69 | 94.82 B | -0.56 | -0.9 | 1.05 M |
| BCS | Barclays Plc ADR | 6.4388 | 93.4 B | -0.0662 | -1.02 | 9.3 M |
| ING | ING Groep N.V. ADR | 6.8391 | 92.98 B | -0.0505 | -0.73 | 3.41 M |
| BN | Brookfield Corporation | 10.3298 | 92.05 B | -0.1073 | -1.03 | 2.61 M |
| WMB | Williams Companies | 9.0249 | 92.03 B | -0.535 | -5.6 | 16.64 M |
| MPC | Marathon Petroleum Corp | 27.0471 | 91.16 B | -0.2714 | -0.99 | 4.95 M |
| KKR | KKR & Co. LP | 11.622 | 89.49 B | -0.2508 | -2.11 | 2.48 M |
| HCA | Hca Holdings Inc | 70.8847 | 83.52 B | -0.5384 | -0.75 | 3.62 M |
| MCO | Moody's Corp | 84.3808 | 82.49 B | -1.1893 | -1.39 | 1.8 M |
| ICE | Intercontinental Exchange | 41.2823 | 80.99 B | -0.3876 | -0.93 | 2.6 M |
| ITW | Illinois Tool Works Inc | 79.6934 | 79.67 B | -0.558 | -0.7 | 1.58 M |
| SHW | Sherwin-Williams Company | 85.521 | 76.59 B | -0.4985 | -0.58 | 1.87 M |
| E | Eni S.P.A. ADR | 15.8213 | 76.05 B | -0.1546 | -0.97 | 205 K |
| GM | General Motors Company | 25.1552 | 72.74 B | -0.2843 | -1.12 | 12.04 M |
| MFC | Manulife Financial Corp | 8.6648 | 71.72 B | -0.0995 | -1.14 | 2.03 M |
| NWG | Natwest Group Plc ADR | 3.8358 | 71.08 B | -0.0361 | -0.93 | 865.5 K |
| SLB | Schlumberger N.V. | 54.6477 | 70.6 B | -0.2861 | -0.52 | 8.19 M |
| ET | Energy Transfer LP | 3.0387 | 70.27 B | -0.0651 | -2.1 | 21.03 M |
| APO | Apollo Global Management Llc C | 11.072 | 68.61 B | -0.2184 | -1.93 | 1.5 M |
| TDG | Transdigm Group Inc | 136.6087 | 67.89 B | -0.7897 | -0.57 | 355.1 K |
| MSI | Motorola Solutions | 62.3034 | 67.56 B | -0.4807 | -0.77 | 1.14 M |
| APD | Air Products and Chemicals | 103.2959 | 65.53 B | -1.5813 | -1.51 | 1.26 M |
| ALL | Allstate Corp | 53.1159 | 65.52 B | -0.3771 | -0.7 | 1.4 M |
| DB | Deutsche Bank Ag | 13.5107 | 65.32 B | -0.3543 | -2.56 | 4.53 M |
| BSX | Boston Scientific Corp | 17.93 | 64.78 B | -0.23 | -1.27 | 4.36 M |
| DLR | Digital Realty Trust | 61.0355 | 64.15 B | -0.68 | -1.1 | 1.26 M |
| TFC | Truist Financial Corp | 22.291 | 63.79 B | -0.2977 | -1.32 | 4.28 M |
| AFL | Aflac Inc | 24.8367 | 63.29 B | -0.2773 | -1.1 | 3.49 M |
| NKE | Nike Inc | 57.0171 | 60.7 B | -0.7306 | -1.27 | 12.23 M |
| MET | Metlife Inc | 28.2202 | 59.54 B | -0.7405 | -2.56 | 8.5 M |
| RELX | Relx Plc ADR | 14.4327 | 57.71 B | -0.1018 | -0.7 | 139.4 K |
| F | Ford Motor Company | 7.715 | 56.38 B | -0.1182 | -1.51 | 36.2 M |
| LHX | L3Harris Technologies Inc | 64.6243 | 55.83 B | -0.7276 | -1.11 | 780.8 K |
| AME | Amtek Inc | 45.8899 | 55.27 B | -0.2618 | -0.57 | 858.8 K |
| DAL | Delta Air Lines Inc | 42.3162 | 53.85 B | -0.9465 | -2.19 | 9.14 M |
| ROK | Rockwell Automation Inc | 92.3085 | 51.26 B | -1.2245 | -1.31 | 1.06 M |
| STT | State Street Corp | 43.8172 | 50.98 B | -0.6638 | -1.49 | 3.16 M |
| AMP | Ameriprise Financial Services | 74.5242 | 46.76 B | -0.632 | -0.84 | 1.95 M |
| WDS | Woodside Energy Group Ltd | 14.3755 | 44.02 B | -0.1313 | -0.91 | 7.36 K |
| KB | KB Financial Group Inc ADR | 18.1805 | 42.86 B | -0.1856 | -1.01 | 91.66 K |
| AIG | American International Group | 41.2534 | 41.44 B | -0.3582 | -0.86 | 5.61 M |
| CMG | Chipotle Mexican Grill | 9.4274 | 41.06 B | -0.0618 | -0.65 | 50.96 M |
| PRU | Prudential Financial Inc | 45.1064 | 40.93 B | -1.3195 | -2.84 | 6.01 M |
| YUM | Yum! Brands | 48.2226 | 40.62 B | -0.7293 | -1.49 | 4.17 M |
| MSCI | MSCI Inc | 63.3998 | 40.18 B | -0.7707 | -1.2 | 614.5 K |
| CBRE | CBRE Group Inc | 28.04 | 39.69 B | -0.46 | -1.61 | 3.67 M |
| HIG | Hartford Financial Services Group | 36.7963 | 38.98 B | -0.226 | -0.61 | 3.17 M |
| WAT | Waters Corp | 129.83 | 37.55 B | -0.82 | -0.63 | 313.01 K |
| PUK | Prudential Public Ltd Company ADR | 24.7666 | 36.34 B | -0.2663 | -1.06 | 518.8 K |
| HMC | Honda Motor Company ADR | 18.6666 | 36.32 B | -0.2448 | -1.29 | 440.7 K |
| MTB | M&T Bank Corp | 83.7315 | 36.02 B | -0.5419 | -0.64 | 619.75 K |
| TKO | Tko Group Holdings Inc Cl A | 15.1473 | 34.29 B | -0.2035 | -1.33 | 425.5 K |
| JBL | Jabil Inc. | 17.5689 | 33.98 B | -0.1391 | -0.79 | 2.37 M |
| EC | Ecopetrol S.A. ADR | 3.2149 | 33.57 B | -0.0944 | -2.85 | 1.58 M |
| QSR | Restaurant Brands International | 27.6955 | 33.03 B | -0.2796 | -1 | 692.8 K |
| RJF | Raymond James Financial | 26.8729 | 32.38 B | -0.2692 | -0.99 | 885.45 K |
| BAP | Credicorp Ltd | 91.6273 | 30.8 B | -1.9065 | -2.04 | 367.6 K |
| TDY | Teledyne Technologies Inc | 86.86 | 30.17 B | -1.52 | -1.72 | 139.5 K |
| FTS | Fortis Inc | 20.5955 | 29.81 B | -0.1851 | -0.89 | 400 |
| TPL | Texas Pacific Land Trust | 14.1354 | 29.35 B | -0.2393 | -1.66 | 65.7 K |
| NMR | Nomura Holdings Inc ADR | 3.0236 | 28.56 B | -0.0889 | -2.86 | 322.9 K |
| RMD | Resmed Inc | 49.4555 | 27.83 B | -0.7846 | -1.56 | 795.8 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.1917 | 153.99 M | -0.3317 | -2.01 | 3.25 K |
| PNC-B | Postmedia Network Canada Corp | 9.00 | -5.25 | -36.84 | 25.5 K | |
| PNC-A | Postmedia Network Canada Corp | 12.00 | -4.50 | -27.27 | 37 | |
| ACX | Act Energy Technologies Ltd | 3.08 | -0.35 | -10.2 | 20 K | |
| CJR-B | Corus Entertainment Inc | 6.0807 | -0.4901 | -7.46 | 571.3 K | |
| BCE-PF | BCE Inc Pref AF | 7.7955 | -0.6213 | -7.38 | 1.57 K | |
| BHC | Bausch Health Companies Inc | 41.21 | -2.95 | -6.68 | 1 M | |
| LGO | Largo Resources Ltd | 3.10 | -0.20 | -6.06 | 610 | |
| BU | Burcon Nutrascience Corp | 54.9214 | -2.9777 | -5.14 | 1.07 K | |
| TECK-A | Teck Resources Limited | 10.8366 | -0.4708 | -4.16 | 1.25 K | |
| PBL | Pollard Banknote Ltd | 7.232 | -0.3129 | -4.15 | 1.36 K | |
| LUG | Lundin Gold Inc | 3.7783 | -0.1532 | -3.9 | 27.8 K | |
| AIM | Aimia Inc | 7.6657 | -0.2799 | -3.52 | 247.2 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 9.3759 | -0.3378 | -3.48 | 18.08 K | |
| ELD | Eldorado Gold | 20.0627 | -0.6952 | -3.35 | 3.38 M | |
| NA | National Bank of Canada | 27.7337 | -0.961 | -3.35 | 2.71 M | |
| HLF | High Liner | 9.9375 | -0.3144 | -3.07 | 21 K | |
| TGO | Terago Inc | 4.50 | -0.14 | -3.02 | 6.9 K | |
| HBM | Hudbay Minerals Inc | 4.8286 | -0.146 | -2.93 | 1.26 M | |
| BOS | Airboss America J | 11.8335 | -0.3537 | -2.9 | 31.15 K | |
| IMP | Intermap Tech Corp | 3.50 | -0.10 | -2.78 | 8.1 K | |
| TOT | Total Energy Services Inc | 9.2604 | -0.263 | -2.76 | 16.96 K | |
| CFP | Canfor Corp | 15.99 | -0.42 | -2.56 | 316.8 K | |
| EFN | Element Fleet Management Corp | 8.6736 | -0.2151 | -2.42 | 2.43 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 10.4015 | -0.2534 | -2.38 | 4.7 K | |
| SES | Secure Energy Services Inc | 6.0035 | -0.1445 | -2.35 | 352.31 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 9.672 | -0.2251 | -2.27 | 16.59 K | |
| IFP | Interfor Corp | 11.7101 | -0.2723 | -2.27 | 237.3 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.59 | -0.24 | -2.22 | 10.4 K | |
| POW | Power Corp of Canada Sv | 17.1935 | -0.3817 | -2.17 | 686.38 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 28.9746 | -0.6338 | -2.14 | 2.09 K | |
| WRG | Western Energy Services Corp | 337.20 | -7.20 | -2.09 | 248 | |
| BCE-PQ | BCE Inc Pref Q | 9.6314 | -0.2051 | -2.09 | 5.65 K | |
| LUN | Lundin Mining Corp | 3.1726 | -0.0628 | -1.94 | 2.98 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 7.858 | -0.1546 | -1.93 | 41.4 K | |
| ELVA | Electrovaya Inc | 5.15 | -0.10 | -1.9 | 37.68 K | |
| CCL-B | CCL Industries Inc | 41.0014 | -0.7895 | -1.89 | 274.03 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 7.7753 | -0.1473 | -1.86 | 3.7 K | |
| SIA | Sienna Senior Living Inc | 8.8522 | -0.1662 | -1.84 | 97.99 K | |
| ACB | Aurora Cannabis Inc | 66.00 | -1.20 | -1.79 | 2.63 K | |
| TCL-A | Transcontinental Inc | 11.5929 | -0.2094 | -1.77 | 187.3 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.5529 | -0.0792 | -1.71 | 1.2 K | |
| PBH | Premium Brands Holdings Corp | 39.3652 | -0.6842 | -1.71 | 105.43 K | |
| XTC | Exco Tech | 9.7748 | -0.1645 | -1.66 | 52.12 K | |
| WCP | Whitecap Resources Inc | 4.4216 | -0.0737 | -1.64 | 2.93 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 36.5503 | -0.591 | -1.59 | 1.2 K | |
| MX | Methanex Corp | 34.5854 | -0.535 | -1.52 | 650.82 K | |
| AC | Air Canada | 8.54 | -0.13 | -1.5 | 1.09 M | |
| MRE | Martinrea International Inc | 8.3385 | -0.1262 | -1.49 | 150.38 K | |
| EXE | Extendicare Inc | 5.1535 | -0.0769 | -1.47 | 92.5 K | |
| KPT | Kp Tissue Inc | 6.6245 | -0.0982 | -1.46 | 5.3 K | |
| PSI | Pason Systems Inc | 10.6674 | -0.1554 | -1.44 | 57.5 K | |
| BN-PFE | Brookfield Corporation | 10.5225 | -0.1509 | -1.41 | 48.34 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 6.0592 | -0.0858 | -1.4 | 3.8 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 9.8962 | -0.1394 | -1.39 | 5.3 K | |
| CGI | CDN General Inv | 12.4398 | -0.1706 | -1.35 | 7.11 K | |
| DRM | Dream Unlimited Corp | 13.1643 | -0.1801 | -1.35 | 56.85 K | |
| CGO | Cogeco Inc Sv | 37.4565 | -0.5113 | -1.35 | 1.57 K | |
| BNS | Bank of Nova Scotia | 36.7148 | -0.50 | -1.34 | 2.44 M | |
| KEY | Keyera Corp | 18.6826 | -0.2507 | -1.32 | 233.19 K | |
| REI-UN | RioCan Real Estate Investment Trust | 14.5797 | -0.1936 | -1.31 | 522.38 K | |
| OR | Osisko Gold Royalties Ltd | 11.2203 | -0.1479 | -1.3 | 365.63 K | |
| RY | Royal Bank of Canada | 50.0841 | -0.6568 | -1.29 | 2.53 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.0832 | -0.2208 | -1.28 | 241.59 K | |
| EMA | Emera Incorporated | 28.2707 | -0.3615 | -1.26 | 279.37 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 12.0146 | -0.1527 | -1.26 | 4.53 K | |
| NPI | Northland Power Inc | 11.624 | -0.1454 | -1.24 | 330.3 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 5.4853 | -0.0686 | -1.24 | 52.95 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 6.50 | -0.08 | -1.22 | 3.1 K | |
| LB | Laurentian Bank | 26.8973 | -0.3297 | -1.21 | 88.6 K | |
| WILD | Wildbrain Ltd | 7.1552 | -0.0872 | -1.2 | 288.1 K | |
| CTC-A | Canadian Tire Corporation Limited | 94.9119 | -1.1415 | -1.19 | 131.7 K | |
| FVI | Fortuna Mines Inc | 4.99 | -0.06 | -1.19 | 322.7 K | |
| BB | Blackberry Ltd | 10.04 | -0.12 | -1.18 | 1.2 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.6302 | -0.091 | -1.18 | 5.1 K | |
| CPX-PE | Capital Power Corporation Pref E | 6.9143 | -0.0824 | -1.18 | 2.3 K | |
| MTL | Mullen Group Ltd | 8.963 | -0.1065 | -1.17 | 81.9 K | |
| ACO-X | ATCO Ltd | 26.1877 | -0.3052 | -1.15 | 100.99 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 13.2778 | -0.1537 | -1.14 | 2.9 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.4058 | -0.0741 | -1.14 | 105.44 K | |
| EQB | EQB Inc | 20.9841 | -0.2425 | -1.14 | 7.6 K | |
| CU | Canadian Utilities Ltd Cl A NV | 21.9466 | -0.2466 | -1.11 | 130.85 K | |
| CSCI | Cosciens Biopharma Inc | 452.00 | -5.00 | -1.09 | 139 | |
| MFC | Manulife Fin | 11.6073 | -0.1259 | -1.07 | 2.7 M | |
| HPS-A | Hammond Power Solutions Inc | 4.9365 | -0.0535 | -1.07 | 1.89 K | |
| ALS | Altius Minerals Corp | 9.6001 | -0.1037 | -1.07 | 29.88 K | |
| TRZ | Transat At Inc | 7.58 | -0.08 | -1.04 | 56.03 K | |
| MG | Magna International Inc | 37.1915 | -0.3864 | -1.03 | 804.38 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 7.3364 | -0.0756 | -1.02 | 582 | |
| SJ | Stella Jones Inc | 39.6222 | -0.4072 | -1.02 | 74.3 K | |
| GIL | Gildan Activewear Inc | 32.1629 | -0.3303 | -1.02 | 318.8 K | |
| TFII | Tfi International Inc | 17.7676 | -0.1801 | -1 | 86.96 K | |
| CCA | Cogeco Communications Inc | 47.1601 | -0.4764 | -1 | 51.44 K | |
| TCS | Tecsys Inc J | 6.2823 | -0.0628 | -0.99 | 1 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 12.3582 | -0.1223 | -0.98 | 9.35 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.4807 | -0.054 | -0.98 | 864 | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 4.7213 | -0.0443 | -0.93 | 4.32 K | |
| CAE | Cae Inc | 14.0723 | -0.1318 | -0.93 | 346.46 K | |
| BMO | Bank of Montreal | 49.2159 | -0.4609 | -0.93 | 1.11 M | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 11.9983 | -0.112 | -0.92 | 2.78 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.7914 | 231.34 B | -0.0459 | -0.95 | 6.3 K |
| BYDDY | BYD Company Limited | 10.77 | 100.75 B | -0.13 | -1.19 | 11.07 K |
| MBGAF | Mercedes-Benz Group AG | 52.5788 | 48.36 B | -0.8114 | -1.52 | 212.8 K |
| LUGDF | Lundin Gold Inc | 3.3047 | 13.55 B | -0.0583 | -1.73 | 8.3 K |
| HCMC | Healthier Choices Management Corp | 280.00 | 52.72 M | -35.40 | -11.22 | 235 |
| ORBT | Orbit International Corporation | 3.3782 | 12.87 M | -0.0193 | -0.57 | 300 |
| ECEZ | Ecosciences Inc | 440.00 | 2.51 M | -30.00 | -6.38 | 477 |
| CBDL | CBD Life Sciences Inc | 74962.5156 | 1.78 M | -23988.0078 | -24.24 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 130.50 | 344.25 K | -3.00 | -2.25 | 50 |
| ENDV | Endonovo Therapeutics Inc | 380.00 | 180.75 K | -20.00 | -5 | 0 |
| ASHI | Vapor Hub International Inc. | 7.36 | 60.28 K | -0.22 | -2.9 | 770 |
| PNPL | Pineapple Express | 10.10 | 51.17 K | -0.39 | -3.72 | 1.3 K |
| MLRT | Metalert Inc. | 63.3766 | 10.43 K | -4.3876 | -6.47 | 15 |
| AXPWQ | Axion Power International Inc | 24.60 | 9.6 K | -1.80 | -6.82 | 728 |
| CHALF | Chalice Brands Ltd | 8.0178 | 6.66 K | -2.4841 | -23.65 | 17 |
| SNLP | Syntrol Corp | 17.70 | 4.45 K | -1.80 | -9.23 | 45 |
| SIMPQ | Simply Inc | 212.50 | 1.55 K | -30.00 | -12.37 | 1.43 K |
| CYRNQ | CYRNQ | 34.20 | 799 | -0.40 | -1.16 | 2 K |
| GTEH | GenTech Holdings Inc | 55244.7539 | 610 | -699.3008 | -1.25 | 0 |
| SYNE | Synthesis Energy Systems Inc | 54.336 | 157 | -0.608 | -1.11 | 1.73 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 13.00 | 8.55 M | -1.00 | -7.14 | 461 |
| SKEL | Skeleton Coast Uranium Corp. | 13.20 | -4.20 | -24.14 | 333 | |
| ATOM | Atomic Minerals Corp | 11.70 | -1.80 | -13.33 | 222 | |
| URZ | Urz Energy Corp | 7.50 | -1.00 | -11.76 | 2 K | |
| NXS | Nexus Gold Corp | 125.00 | -12.50 | -9.09 | 408 | |
| TM | Trigon Metals Inc | 17.50 | -1.25 | -6.67 | 178 | |
| EPO-H | Encanto Potash Corp | 3.75 | -0.25 | -6.25 | 2.12 K | |
| CCMC | Core Critical Metals Corp. | 12.3333 | -0.6667 | -5.13 | 330 | |
| BFM | Bedford Metals Corp. | 3.2727 | -0.1364 | -4 | 1.14 K | |
| AUMB | 1911 Gold Corporation | 3.57 | -0.08 | -2.19 | 246.76 K | |
| CDB | Cordoba Minerals Corp | 8.33 | -0.17 | -2 | 9.35 K | |
| RET-A | Reitmans (Canada) Limited | 4.1434 | -0.0514 | -1.23 | 9.08 K |