Losers for 21 March 2016 from 00:00:00 until 23:59:59
Losers for 21 March 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.7363 | 64.06 B | -0.18 | -0.67 | 294.7 K |
| CQP | Cheniere Energy Partners LP | 15.0165 | 31.91 B | -0.2023 | -1.33 | 360.2 K |
| PHYS | Sprott Physical Gold Trust | 10.28 | 14.59 B | -0.07 | -0.68 | 994.5 K |
| GSAT | Globalstar | 21.90 | 10.2 B | -0.30 | -1.35 | 79.85 K |
| NHC | National Healthcare Corp | 45.4781 | 3.46 B | -0.5472 | -1.19 | 78.1 K |
| ESBA | Empire State Realty Op LP | 14.1603 | 1.47 B | -0.1963 | -1.37 | 5.2 K |
| OGCP | Empire State Realty Op LP Se | 14.1146 | 1.46 B | -0.1307 | -0.92 | 2 K |
| TMP | Tompkinstrustco | 46.395 | 1.33 B | -0.4402 | -0.94 | 48 K |
| REPX | Riley Exploration Permian Inc | 15.9339 | 781.7 M | -0.7123 | -4.28 | 230 |
| RLGT | Radiant Logistics | 3.66 | 413.99 M | -0.10 | -2.66 | 180.45 K |
| ELMD | Electromed Inc | 3.77 | 316.13 M | -0.34 | -8.27 | 357.8 K |
| BKTI | Bk Technologies Inc | 20.9292 | 289.5 M | -0.9169 | -4.2 | 3.77 K |
| GENC | Gencor Industries IN | 9.02 | 220.89 M | -0.1267 | -1.39 | 53.46 K |
| ACU | Acme United Corp | 12.8411 | 199.85 M | -0.4527 | -3.41 | 1.6 K |
| INTT | Intest Corp | 3.74 | 184.7 M | -0.15 | -3.86 | 4.07 K |
| EVI | Evi Industries Inc | 3.0273 | 183.64 M | -0.0572 | -1.85 | 3 K |
| SIF | Sifco Industries | 9.15 | 155.92 M | -0.30 | -3.17 | 2.9 K |
| CPHI | China Pharma Holdings | 17.00 | 75.07 M | -1.00 | -5.56 | 174 |
| OPHC | Optimumbank Hlds | 4.64 | 73.36 M | -0.40 | -7.94 | 2.52 K |
| XTNT | Xtant Medical Holdings Inc | 29.88 | 60.4 M | -3.12 | -9.45 | 5.42 K |
| CVU | CPI Aerostructures | 7.41 | 60.37 M | -0.25 | -3.26 | 49.81 K |
| WWR | Westwater Resources | 150.50 | 53.08 M | -1.50 | -0.99 | 546 |
| AREN | The Arena Group Holdings Inc | 3.52 | 44.75 M | -0.66 | -15.79 | 18 |
| OPTT | Ocean Power Tech Inc | 47.40 | 41.89 M | -1.80 | -3.66 | 4.32 K |
| UAVS | Ageagle Aerial Systems Inc | 7000.00 | 41.23 M | -750.00 | -9.68 | 0 |
| TOON | Kartoon Studios Inc | 26.85 | 34.29 M | -0.60 | -2.19 | 1.73 K |
| COHN | Cohen & CO Inc | 3.6905 | 33.82 M | -0.1071 | -2.82 | 1.83 K |
| INUV | Inuvo Inc | 17.70 | 15.41 M | -0.50 | -2.75 | 4.77 K |
| UUU | Universal Security Instruments | 3.4944 | 11.65 M | -0.0421 | -1.19 | 300 |
| SING | Singlepoint | 545998.8125 | 7.98 K | -42899.8125 | -7.28 | 0 |
| LODE | Comstock Mining Inc | 120.10 | -2.40 | -1.96 | 661 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.017 | -0.2901 | -1.24 | 597 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 175.9459 | -10.473 | -5.62 | 972 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 163.5313 | -1.0312 | -0.63 | 184.91 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 17.587 | -0.1718 | -0.97 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 70.83 | 151.16 M | -0.43 | -0.6 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| INTC | Intel Corp | 25.7857 | 503.76 B | -0.271 | -1.04 | 21.76 M |
| PANW | Palo Alto Networks Inc | 25.8166 | 265.39 B | -0.1384 | -0.53 | 6.81 M |
| IBKR | Interactive Brokers | 9.6386 | 155.65 B | -0.0847 | -0.87 | 2.53 M |
| SBUX | Starbucks Corporation | 47.8582 | 117.63 B | -0.4859 | -1.01 | 6.49 M |
| CSX | CSX Corp | 7.6898 | 98.13 B | -0.1038 | -1.33 | 14.46 M |
| MAR | Marriot International | 65.8341 | 96.11 B | -0.7831 | -1.18 | 13.66 M |
| MNST | Monster Beverage Cp | 22.42 | 91.5 B | -0.335 | -1.47 | 7.11 M |
| CDNS | Cadence Design Systems, Inc. | 22.93 | 91.15 B | -0.24 | -1.04 | 2.46 M |
| ADBE | Adobe Systems Inc | 92.50 | 84.34 B | -0.92 | -0.98 | 4.66 M |
| ROST | Ross Stores Inc | 52.9717 | 74.55 B | -0.7887 | -1.47 | 2.36 M |
| NXPI | Nxp Semiconductors | 73.1563 | 70.01 B | -0.557 | -0.76 | 2.14 M |
| MPWR | Monolithic Power Sys | 56.3475 | 68.64 B | -0.9995 | -1.74 | 169 K |
| WBD | Discovery Inc Series A | 29.24 | 65.06 B | -0.18 | -0.61 | 2.4 M |
| COHR | Coherent Inc | 21.17 | 61.28 B | -0.31 | -1.44 | 208.7 K |
| NBIS | Nebius Group N.V. | 15.02 | 56.1 B | -0.17 | -1.12 | 2.52 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.3815 | 55.65 B | -0.2159 | -0.84 | 2.5 M |
| EA | Electronic Arts Inc | 62.1098 | 52.41 B | -0.3691 | -0.59 | 2.44 M |
| ODFL | Old Dominion Freight Line Inc | 22.126 | 47.98 B | -0.1563 | -0.7 | 1.53 M |
| FLEX | Flextronics Intl Ltd | 8.5539 | 46.87 B | -0.0509 | -0.59 | 4.02 M |
| MCHP | Microchip Technology | 20.1314 | 44.1 B | -0.1487 | -0.73 | 4.32 M |
| AXON | Axon Enterprise Inc | 18.96 | 39.65 B | -0.12 | -0.63 | 814.5 K |
| CASY | Casey's General Stor | 101.4871 | 32.44 B | -0.5104 | -0.5 | 377.94 K |
| NTAP | Netapp Inc | 20.7051 | 32.26 B | -0.3477 | -1.65 | 3.3 M |
| TSEM | Tower Semiconductor | 12.44 | 30.99 B | -0.38 | -2.96 | 271.2 K |
| ERIC | Ericsson ADR | 7.1878 | 30.89 B | -0.0516 | -0.71 | 2.52 M |
| KHC | Kraft Heinz Company | 48.9266 | 30.07 B | -0.46 | -0.93 | 3.2 M |
| DXCM | Dexcom | 14.8775 | 27.2 B | -0.305 | -2.01 | 2.41 M |
| FISV | Fiserv Inc | 49.7385 | 26.65 B | -0.5745 | -1.14 | 2.64 M |
| LPLA | Lpl Financial Hld | 22.5928 | 25.86 B | -0.3112 | -1.36 | 877.6 K |
| CPRT | Copart Inc | 5.17 | 25.18 B | -0.04 | -0.77 | 11.76 M |
| CHRW | C.H. Robinson Ww | 58.3383 | 24.22 B | -0.5466 | -0.93 | 1.01 M |
| FWONK | Liberty Media F1 Series K | 26.314 | 24.18 B | -0.1628 | -0.61 | 1.1 M |
| PFG | Principal Financial Group Inc | 28.416 | 23.18 B | -0.1447 | -0.51 | 1.39 M |
| FWONA | Liberty Media F1 Series A | 25.9575 | 22.23 B | -0.1625 | -0.62 | 710.46 K |
| FSLR | First Solar Inc | 71.24 | 22.13 B | -1.20 | -1.66 | 1.6 M |
| STRL | Sterling Constructio | 5.00 | 22.01 B | -0.06 | -1.19 | 102.89 K |
| MTSI | Macom Technology S | 42.54 | 21.58 B | -0.52 | -1.21 | 455.08 K |
| EVRG | Evergy Inc | 33.4191 | 19.97 B | -0.3918 | -1.16 | 692.1 K |
| LNT | Alliant Energy Corp | 26.2654 | 19.22 B | -0.1569 | -0.59 | 957.47 K |
| LSCC | Lattice Semicond | 6.20 | 18.92 B | -0.05 | -0.8 | 1.86 M |
| SBAC | SBA Communications | 90.3011 | 18.55 B | -0.6789 | -0.75 | 609.6 K |
| PAA | Plains All American Pipeline LP | 10.8346 | 17.42 B | -0.1921 | -1.74 | 3.04 M |
| HST | Host Marriott Financial Trust | 11.1827 | 16.62 B | -0.0998 | -0.88 | 8.2 M |
| VNOM | Viper Energy LP | 9.1368 | 16.21 B | -0.0657 | -0.71 | 32.59 K |
| CG | The Carlyle Group | 10.6363 | 15.99 B | -0.075 | -0.7 | 497.67 K |
| REG | Regency Centers Corp | 50.2132 | 15.18 B | -0.3734 | -0.74 | 758.1 K |
| PNFP | Pinnacle Finl Ptnrs | 43.5956 | 15.08 B | -0.3318 | -0.76 | 169.51 K |
| NVMI | Nova Ltd | 10.52 | 14.48 B | -0.15 | -1.41 | 35.66 K |
| PIRBF | Piraeus Bank S.A. | 58.1131 | 13.82 B | -5.1232 | -8.1 | 15 |
| PTC | Ptc Inc | 32.28 | 13.06 B | -0.56 | -1.71 | 376.43 K |
| VIRT | Virtu Financial Cm A | 15.336 | 12.84 B | -0.281 | -1.8 | 103.37 K |
| LULU | Lululemon Athletica | 60.21 | 12.56 B | -2.30 | -3.68 | 3.67 M |
| HTHT | Huazhu Group Ltd ADR | 7.6947 | 12.49 B | -0.1355 | -1.73 | 811.58 K |
| HAS | Hasbro Inc | 55.7372 | 12.36 B | -0.4582 | -0.82 | 901.1 K |
| ARWR | Arrowhead Pharma | 4.50 | 12.22 B | -0.03 | -0.66 | 436.68 K |
| COKE | Coca Cola Bot Cons | 15.5559 | 11.88 B | -0.4056 | -2.54 | 624.21 K |
| TRMB | Trimble Navigation | 24.82 | 11.74 B | -0.25 | -1 | 902.45 K |
| SEIC | Sei Investments Company | 36.6407 | 11.63 B | -0.4509 | -1.22 | 1.11 M |
| BMRN | Biomarin Pharmaceuticals | 78.19 | 11.38 B | -2.75 | -3.4 | 2.75 M |
| ERIE | Erie Indemnity Company | 73.3759 | 11.22 B | -1.0432 | -1.4 | 84.4 K |
| FIVE | Five Below Inc | 39.52 | 11.13 B | -0.38 | -0.95 | 1.2 M |
| LFUS | Littelfuse Inc | 109.7131 | 10.5 B | -1.8634 | -1.67 | 91.1 K |
| CORT | Corcept Therapeutics | 4.17 | 10.38 B | -0.18 | -4.14 | 142.47 K |
| VSAT | Viasat Inc | 75.12 | 10.14 B | -0.72 | -0.95 | 132.14 K |
| SIRI | Sirius XM Holdings | 31.6346 | 10.05 B | -0.3236 | -1.01 | 2.9 M |
| WYNN | Wynn Resorts Ltd | 81.9878 | 10.04 B | -1.1316 | -1.36 | 2.73 M |
| CTRE | Caretrust REIT Inc | 7.0207 | 10 B | -0.1012 | -1.42 | 118.2 K |
| SSB | South State Cp | 51.8801 | 9.89 B | -0.5815 | -1.11 | 102.9 K |
| ENSG | The Ensign Group IN | 19.3328 | 9.79 B | -0.3143 | -1.6 | 105.72 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 43.5767 | 9.5 B | -0.5566 | -1.26 | 4.51 M |
| AAOI | Applied Optoelect | 17.46 | 8.99 B | -0.10 | -0.57 | 159.98 K |
| POWL | Powell Inds Inc | 22.3674 | 8.83 B | -0.2322 | -1.03 | 39.98 K |
| MANH | Manhattan Assoc | 56.16 | 8.72 B | -1.22 | -2.13 | 479.25 K |
| TGTX | Tg Therapeuticscmn | 8.75 | 8.5 B | -0.07 | -0.79 | 264.7 K |
| VLY | Valley National Bancorp | 6.1959 | 8.01 B | -0.0325 | -0.52 | 2.03 M |
| ETSY | Etsy Inc | 9.06 | 7.68 B | -0.17 | -1.84 | 1.17 M |
| LSTR | Landstar System | 56.0365 | 7.06 B | -0.5551 | -0.98 | 218.03 K |
| SFM | Sprouts Farmers Mark | 29.47 | 6.91 B | -0.28 | -0.94 | 1.55 M |
| CRUS | Cirrus Logic Inc | 35.55 | 6.74 B | -0.35 | -0.97 | 534.31 K |
| PPC | Pilgrim's Pride | 18.7744 | 6.64 B | -0.3034 | -1.59 | 1.06 M |
| CROX | Crocs Inc | 9.82 | 6.58 B | -0.21 | -2.09 | 488.88 K |
| UBSI | United Bkshs Inc | 24.7607 | 6.53 B | -0.1679 | -0.67 | 229.4 K |
| PCTY | Paylocity Hld Corp | 31.28 | 6.46 B | -0.39 | -1.23 | 192.88 K |
| MRCY | Mercury Sys Inc | 16.87 | 6.39 B | -0.30 | -1.75 | 99.78 K |
| XENE | Xenon Pharmaceuticals Inc | 6.97 | 6.32 B | -0.18 | -2.52 | 26.48 K |
| CACC | Credit Acceptance | 192.87 | 6.2 B | -5.14 | -2.6 | 231.23 K |
| PAGP | Plains Gp Holdings LP | 11.1473 | 6.18 B | -0.1421 | -1.26 | 1.27 M |
| HWC | Hancock Whitney Corp | 18.4719 | 6.14 B | -0.3265 | -1.74 | 1.14 M |
| AUB | Atlantic Union Bancshares Corp | 16.8107 | 6.03 B | -0.2029 | -1.19 | 120.61 K |
| FSV | Firstsrvce Sub VT Sh | 37.6349 | 6.03 B | -0.2147 | -0.57 | 45.7 K |
| ABCB | Ameris Bancorp | 25.5507 | 6 B | -0.2809 | -1.09 | 159.5 K |
| URBN | Urban Outfitters Inc | 33.37 | 5.96 B | -0.24 | -0.71 | 1.7 M |
| SNEX | Stonex Group Inc | 8.0622 | 5.93 B | -0.1452 | -1.77 | 289.91 K |
| CHDN | Churchill Downs IN | 22.7789 | 5.84 B | -0.304 | -1.32 | 403.58 K |
| CVLT | Commvault Systems | 40.01 | 5.82 B | -0.57 | -1.4 | 226.48 K |
| APPF | Appfolio Inc | 11.79 | 5.8 B | -0.33 | -2.72 | 33.86 K |
| PSMT | Pricesmart Inc | 74.3612 | 5.77 B | -0.3811 | -0.51 | 102.38 K |
| SBRA | Sabra REIT | 8.7483 | 5.56 B | -0.3046 | -3.36 | 350.44 K |
| BGC | Bgc Partners Cl A | 4.1261 | 5.55 B | -0.081 | -1.93 | 1.48 M |
| ORKA | Oruka Therapeutics Inc | 434.4744 | 5.55 B | -4.6468 | -1.06 | 148 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 59.4958 | 1.06 T | -0.5929 | -0.99 | 5.9 M |
| XOM | Exxon Mobil Corporation | 58.8931 | 650.3 B | -0.4085 | -0.69 | 8.39 M |
| ABBV | Abbvie Inc | 36.7383 | 453.92 B | -0.3673 | -0.99 | 6.63 M |
| CVX | Chevron Corp | 63.0522 | 387.21 B | -0.8172 | -1.28 | 8.04 M |
| MS | Morgan Stanley | 19.4455 | 339.4 B | -0.2548 | -1.29 | 10.05 M |
| GS | Goldman Sachs Group | 127.2402 | 317.05 B | -1.0665 | -0.83 | 4.41 M |
| SHEL | Royal Dutch Shell Plc ADR | 49.05 | 243.8 B | -0.41 | -0.83 | 2.85 M |
| BHP | BHP Billiton Ltd ADR | 13.0902 | 212.5 B | -0.1643 | -1.24 | 3.44 M |
| APH | Amphenol Corp | 13.0185 | 193.68 B | -0.1025 | -0.78 | 5.07 M |
| TTE | Totalenergies Se ADR | 22.5588 | 191.7 B | -0.1995 | -0.88 | 2.77 M |
| SAN | Banco Santander ADR | 3.0958 | 189.56 B | -0.0526 | -1.67 | 7.11 M |
| NEE | Nextera Energy | 24.6974 | 187.27 B | -0.1954 | -0.78 | 6.32 M |
| UNP | Union Pacific Corp | 67.2448 | 180.68 B | -0.3524 | -0.52 | 3.87 M |
| DIS | Walt Disney Company | 90.7542 | 161.2 B | -0.6821 | -0.75 | 7.07 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 99.9492 | 155.67 B | -0.6539 | -0.65 | 1.16 M |
| RIO | Rio Tinto Plc ADR | 13.6742 | 148.82 B | -0.104 | -0.75 | 4.92 M |
| COP | ConocoPhillips | 31.518 | 146.44 B | -0.3257 | -1.02 | 8.41 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0027 | 140.48 B | -0.0677 | -1.66 | 2.43 M |
| CB | Chubb Ltd | 100.4542 | 137.01 B | -0.8937 | -0.88 | 1.44 M |
| UL | Unilever Plc ADR | 36.5018 | 130.38 B | -0.3111 | -0.85 | 901.85 K |
| BTI | British American Tobacco Industries ADR | 29.2571 | 129.27 B | -0.1795 | -0.61 | 513 K |
| CRM | Salesforce.com Inc | 71.2046 | 128.53 B | -0.3942 | -0.55 | 2.85 M |
| SPGI | S&P Global Inc | 87.6477 | 124.32 B | -1.4486 | -1.63 | 1.04 M |
| BP | BP Plc ADR | 17.4998 | 113.12 B | -0.1181 | -0.67 | 7.66 M |
| SO | Southern Company | 33.2873 | 108.9 B | -0.1847 | -0.55 | 3.5 M |
| MDT | Medtronic Inc | 57.575 | 104.98 B | -0.8038 | -1.38 | 5.15 M |
| EQNR | Equinor ASA ADR | 9.0972 | 102.07 B | -0.0976 | -1.06 | 2.58 M |
| CNQ | Canadian Natural Resources | 8.1147 | 98.05 B | -0.0656 | -0.8 | 7.62 M |
| MCK | Mckesson Corp | 145.2468 | 96.53 B | -1.3427 | -0.92 | 1.49 M |
| BCS | Barclays Plc ADR | 6.8656 | 93.4 B | -0.0956 | -1.37 | 3.97 M |
| WMB | Williams Companies | 10.2008 | 92.03 B | -0.4703 | -4.41 | 6.48 M |
| SPG | Simon Property Group | 121.5718 | 85.57 B | -1.1738 | -0.96 | 1.08 M |
| EPD | Enterprise Products Partners LP | 12.152 | 83.94 B | -0.3987 | -3.18 | 5.72 M |
| MCO | Moody's Corp | 87.0952 | 82.49 B | -1.0167 | -1.15 | 1.11 M |
| ELV | Elevance Health Inc | 121.7728 | 82.37 B | -2.3311 | -1.88 | 1.22 M |
| SHW | Sherwin-Williams Company | 83.0711 | 76.59 B | -4.681 | -5.33 | 13.58 M |
| E | Eni S.P.A. ADR | 16.4505 | 76.05 B | -0.1066 | -0.64 | 340.4 K |
| CI | Cigna Corp | 125.5734 | 75.73 B | -1.2543 | -0.99 | 540 K |
| KMI | Kinder Morgan | 11.0866 | 72.91 B | -0.2235 | -1.98 | 14 M |
| TRP | Tc Energy Corp | 20.5306 | 72.9 B | -0.3381 | -1.62 | 1.1 M |
| NWG | Natwest Group Plc ADR | 4.0947 | 71.08 B | -0.0301 | -0.73 | 1.03 M |
| ET | Energy Transfer LP | 3.2992 | 70.27 B | -0.178 | -5.12 | 19.17 M |
| TDG | Transdigm Group Inc | 139.208 | 67.89 B | -0.7524 | -0.54 | 473.2 K |
| APD | Air Products and Chemicals | 102.5163 | 65.53 B | -0.6558 | -0.64 | 2.06 M |
| ALL | Allstate Corp | 53.6375 | 65.52 B | -0.3129 | -0.58 | 1.26 M |
| CRH | CRH Plc ADR | 21.9562 | 65.5 B | -0.284 | -1.28 | 560.5 K |
| DB | Deutsche Bank Ag | 14.6893 | 65.32 B | -0.154 | -1.04 | 2.59 M |
| DLR | Digital Realty Trust | 61.2551 | 64.15 B | -1.3955 | -2.23 | 1.15 M |
| RACE | Ferrari N.V. | 38.1525 | 63.28 B | -0.3267 | -0.85 | 338.6 K |
| TRGP | Targa Resources | 18.4777 | 61.3 B | -0.3159 | -1.68 | 2.92 M |
| TGT | Target Corporation | 60.9628 | 61.08 B | -0.3782 | -0.62 | 4.66 M |
| O | Realty Income Corp | 36.459 | 60.35 B | -0.282 | -0.77 | 1.66 M |
| OKE | Oneok Inc | 15.9331 | 58.74 B | -0.6065 | -3.67 | 2.89 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 61.089 | 58.58 B | -0.3577 | -0.58 | 1.8 K |
| MPLX | Mplx LP | 11.4403 | 58.36 B | -0.327 | -2.78 | 1.75 M |
| TEL | TE Connectivity Ltd | 52.2286 | 58.03 B | -0.3549 | -0.67 | 1.23 M |
| OXY | Occidental Petroleum Corp | 53.254 | 57.29 B | -0.4747 | -0.88 | 2.33 M |
| PSA | Public Storage | 177.2841 | 55.31 B | -3.4818 | -1.93 | 753.06 K |
| AME | Amtek Inc | 46.6661 | 55.27 B | -0.2431 | -0.52 | 799.4 K |
| NUE | Nucor Corp | 36.8429 | 54.92 B | -0.2303 | -0.62 | 1.8 M |
| WAB | Wabtec Corp | 74.8204 | 50.56 B | -0.6982 | -0.92 | 584.5 K |
| MT | Arcelormittal ADR | 11.9932 | 50.02 B | -0.4645 | -3.73 | 4.09 M |
| VTR | Ventas Inc | 40.121 | 47.61 B | -0.2612 | -0.65 | 3.28 M |
| STM | Stmicroelectronics N.V. ADR | 5.0691 | 47.54 B | -0.0269 | -0.53 | 439 K |
| DEO | Diageo Plc ADR | 83.4863 | 45.73 B | -0.8472 | -1 | 736 K |
| FERG | Ferguson Plc | 42.7144 | 44.35 B | -0.53 | -1.23 | 1.28 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 71.2053 | 43.29 B | -1.0916 | -1.51 | 345.8 K |
| BDX | Becton Dickinson and Company | 98.2381 | 42.15 B | -0.7047 | -0.71 | 1.15 M |
| ED | Consolidated Edison Company of New York | 52.2268 | 41.57 B | -0.3494 | -0.66 | 1.51 M |
| FNV | Franco Nev Corp | 58.5353 | 41.31 B | -0.6492 | -1.1 | 834.6 K |
| PRU | Prudential Financial Inc | 47.5223 | 40.93 B | -0.2486 | -0.52 | 2.17 M |
| DHI | D.R. Horton | 26.7689 | 40.3 B | -0.2594 | -0.96 | 4.6 M |
| AU | Anglogold Ashanti Ltd ADR | 11.3424 | 39.65 B | -0.1182 | -1.03 | 4.79 M |
| A | Agilent Technologies | 36.5239 | 39.47 B | -0.4974 | -1.34 | 2.17 M |
| SYY | Sysco Corp | 35.5863 | 39.08 B | -0.215 | -0.6 | 3.5 M |
| HIG | Hartford Financial Services Group | 36.6429 | 38.98 B | -0.4198 | -1.13 | 2.68 M |
| CCJ | Cameco Corp | 11.9604 | 38.91 B | -0.2285 | -1.87 | 2.51 M |
| CLS | Celestica Inc | 10.00 | 38.49 B | -0.67 | -6.28 | 1.21 M |
| IRM | Iron Mountain Inc | 18.4535 | 37.06 B | -0.2222 | -1.19 | 893.2 K |
| TKO | Tko Group Holdings Inc Cl A | 15.7932 | 34.29 B | -0.1327 | -0.83 | 332.4 K |
| EME | Emcor Group | 45.7602 | 34.25 B | -0.3359 | -0.73 | 204.9 K |
| KR | Kroger Company | 26.0539 | 34.18 B | -0.2938 | -1.12 | 5.98 M |
| EQT | Eqt Corp | 31.577 | 33.39 B | -1.2017 | -3.67 | 1.41 M |
| QSR | Restaurant Brands International | 28.402 | 33.03 B | -0.4048 | -1.41 | 947.4 K |
| CCI | Crown Castle International Corp | 56.6233 | 32.55 B | -0.3295 | -0.58 | 2.06 M |
| EXR | Extra Space Storage Inc | 60.6896 | 32.09 B | -0.7543 | -1.23 | 1.16 M |
| UI | Ubiquiti Networks | 30.4672 | 32.04 B | -0.2605 | -0.85 | 221.03 K |
| CNC | Centene Corp | 28.99 | 31.47 B | -0.28 | -0.96 | 2.1 M |
| BAP | Credicorp Ltd | 97.214 | 30.8 B | -1.8697 | -1.89 | 769.2 K |
| LVS | Las Vegas Sands | 41.3394 | 30.5 B | -0.2716 | -0.65 | 4.36 M |
| NRG | NRG Energy | 11.0153 | 30.17 B | -0.1137 | -1.02 | 4.56 M |
| PBA | Pembina Pipeline Cor | 14.7562 | 29.78 B | -0.1531 | -1.03 | 320.5 K |
| ATO | Atmos Energy Corp | 56.2856 | 29.72 B | -0.5998 | -1.05 | 593 K |
| VEEV | Veeva Systems Inc | 25.54 | 29.17 B | -0.30 | -1.16 | 769.5 K |
| WRB | W.R. Berkley Corp | 12.8313 | 27.34 B | -0.0944 | -0.73 | 888.3 K |
| AVB | Avalonbay Communities | 130.9013 | 27.07 B | -1.422 | -1.07 | 654 K |
| EQR | Equity Residential | 48.2412 | 26.38 B | -0.8192 | -1.67 | 2.05 M |
| AWK | American Water Works | 55.6201 | 26.25 B | -0.3788 | -0.68 | 2.15 M |
| XPO | Xpo Logistics Inc | 10.7501 | 25.14 B | -0.2316 | -2.11 | 909.46 K |
| PHM | Pultegroup | 16.2496 | 23.75 B | -0.3107 | -1.88 | 4.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 730.1882 | -208.6252 | -22.22 | 23 | |
| PNC-A | Postmedia Network Canada Corp | 18.00 | -3.00 | -14.29 | 9 | |
| FLNT | Flint Corp | 4.80 | -0.40 | -7.69 | 25 | |
| PPTA | Perpetua Resources Corp | 3.90 | -0.30 | -7.14 | 28.3 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 19.1785 | -1.4166 | -6.88 | 322.2 K | |
| ALS | Altius Minerals Corp | 9.7902 | -0.6135 | -5.9 | 57 K | |
| ACQ | Autocanada Inc | 15.2983 | -0.8999 | -5.56 | 535.3 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.8618 | -0.3521 | -4.88 | 126.7 K | |
| CLS | Celestica Inc Sv | 13.22 | -0.67 | -4.82 | 367.2 K | |
| EQB | EQB Inc | 21.3437 | -1.0706 | -4.78 | 14.6 K | |
| TWM | Tidewater Midstream and Infras Ltd | 435.2605 | -18.1358 | -4 | 186 | |
| ACX | Act Energy Technologies Ltd | 3.50 | -0.14 | -3.85 | 30.2 K | |
| WRG | Western Energy Services Corp | 364.80 | -14.40 | -3.8 | 226 | |
| PBL | Pollard Banknote Ltd | 7.3148 | -0.2761 | -3.64 | 5.37 K | |
| TECK-A | Teck Resources Limited | 12.0713 | -0.453 | -3.62 | 3.14 K | |
| TVA-B | TVA Group Inc | 3.86 | -0.14 | -3.5 | 774 | |
| VBNK | Versabank | 5.0472 | -0.1766 | -3.38 | 200 | |
| DRM | Dream Unlimited Corp | 13.7537 | -0.4094 | -2.89 | 12.85 K | |
| WPRT | Westport Fuel Systems Inc | 37.90 | -1.10 | -2.82 | 7.47 K | |
| CXI | Currency Exchange International Corp | 23.17 | -0.66 | -2.77 | 1.3 K | |
| CSCI | Cosciens Biopharma Inc | 460.00 | -13.00 | -2.75 | 116 | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 4.5142 | -0.1254 | -2.7 | 4.35 K | |
| SES | Secure Energy Services Inc | 6.3142 | -0.1734 | -2.67 | 419.61 K | |
| TOT | Total Energy Services Inc | 9.7465 | -0.263 | -2.63 | 24.14 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 4.9787 | -0.132 | -2.58 | 7.3 K | |
| BN-PT | Brookfield Corporation | 8.5285 | -0.2187 | -2.5 | 9.1 K | |
| EFX | Enerflex Ltd | 8.4866 | -0.1987 | -2.29 | 166.9 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.2615 | -0.1206 | -2.24 | 11.7 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.9547 | -0.2486 | -2.22 | 13.97 K | |
| EFR | Energy Fuels Inc | 3.11 | -0.07 | -2.2 | 128.7 K | |
| EFN | Element Fleet Management Corp | 9.1291 | -0.1961 | -2.1 | 3.16 M | |
| HLF | High Liner | 10.3066 | -0.2119 | -2.01 | 31.8 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.7574 | -0.219 | -2 | 300 | |
| DRT | Dirtt Environmental Solutions Ltd | 5.2109 | -0.1054 | -1.98 | 135.65 K | |
| AGI | Alamos Gold Inc Cls A | 6.5494 | -0.1306 | -1.96 | 823.95 K | |
| GAU | Galiano Gold Inc | 3.06 | -0.06 | -1.92 | 571.2 K | |
| ELVA | Electrovaya Inc | 5.75 | -0.10 | -1.71 | 41.28 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.3063 | -0.0877 | -1.63 | 13.31 K | |
| LUN | Lundin Mining Corp | 3.4475 | -0.0549 | -1.57 | 1.36 M | |
| CCO | Cameco Corp | 15.6475 | -0.2467 | -1.55 | 1.06 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 7.5266 | -0.1186 | -1.55 | 14.82 K | |
| ADN | Acadian Timber Corp | 9.7801 | -0.1528 | -1.54 | 7.1 K | |
| FTT | Finning Intl | 14.4152 | -0.225 | -1.54 | 347 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 6.9352 | -0.1063 | -1.51 | 3.76 K | |
| MRE | Martinrea International Inc | 8.8433 | -0.1347 | -1.5 | 111.09 K | |
| KPT | Kp Tissue Inc | 6.3396 | -0.0934 | -1.45 | 9.4 K | |
| AAV | Advantage Oil & Gas Ltd | 7.06 | -0.10 | -1.4 | 402.34 K | |
| GSY | Goeasy Ltd | 13.7116 | -0.1862 | -1.34 | 9.32 K | |
| LAS-A | Lassonde Industries Inc | 131.9236 | -1.7576 | -1.31 | 567 | |
| TRP | TC Energy Corp | 25.607 | -0.3383 | -1.3 | 1.54 M | |
| QSR | Restaurant Brands International Inc | 37.2464 | -0.4868 | -1.29 | 359.9 K | |
| CFW | Calfrac Well Services Ltd | 77.50 | -1.00 | -1.27 | 11.21 K | |
| CPX-PA | Capital Power Corporation Pref A | 5.5201 | -0.0712 | -1.27 | 7.5 K | |
| VLN | Velan Inc Sv | 14.9227 | -0.1866 | -1.23 | 500 | |
| MID-UN | MINT Income Fund | 3.0498 | -0.0381 | -1.23 | 14.96 K | |
| BIR | Birchcliff Energy Ltd | 3.6119 | -0.045 | -1.23 | 264.4 K | |
| TXG | Torex Gold Resources Inc | 16.2301 | -0.1991 | -1.21 | 1.73 M | |
| CMG | Computer Modelling Group Ltd | 7.411 | -0.0903 | -1.2 | 98.5 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 37.0453 | -0.4432 | -1.18 | 800 | |
| WJX | Wajax Corp | 9.5935 | -0.1146 | -1.18 | 22.08 K | |
| OVV | Ovintiv Inc | 31.4652 | -0.363 | -1.14 | 1.09 M | |
| ELD | Eldorado Gold | 21.9498 | -0.2483 | -1.12 | 1.94 M | |
| TOY | Spin Master Corp | 21.2234 | -0.2374 | -1.11 | 4.8 K | |
| WEED | Canopy Growth Corp | 27.00 | -0.30 | -1.1 | 32.46 K | |
| PSI | Pason Systems Inc | 11.1141 | -0.1229 | -1.09 | 153.77 K | |
| III | Imperial Metals Corp | 4.70 | -0.05 | -1.05 | 178.42 K | |
| BYD | Boyd Group Services Inc | 60.3827 | -0.6307 | -1.03 | 61.4 K | |
| BN-PC | Brookfield Corporation | 5.2617 | -0.0548 | -1.03 | 10.31 K | |
| VET | Vermilion Energy Inc | 25.7339 | -0.2664 | -1.02 | 178.6 K | |
| PD | Precision Drilling Corp | 116.20 | -1.20 | -1.02 | 1.4 M | |
| FC | Firm Capital Mortgage Inv. Corp | 5.8895 | -0.0588 | -0.99 | 20.58 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 7.1347 | -0.0706 | -0.98 | 3.74 K | |
| CAS | Cascades Inc | 6.2038 | -0.058 | -0.93 | 287.18 K | |
| WTE | Westshore Terminals Investment Corp | 9.1123 | -0.0839 | -0.91 | 31.63 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.7133 | -0.0692 | -0.89 | 14.32 K | |
| PWF-PA | Power Financial Corp Pref A | 6.4388 | -0.0577 | -0.89 | 5.59 K | |
| ADEN | Adentra Inc | 14.3375 | -0.1257 | -0.87 | 16.8 K | |
| SHOP | Shopify Inc | 3.667 | -0.032 | -0.87 | 532 K | |
| POW-PD | Power Corporation of Canada Pref D | 12.4939 | -0.1065 | -0.85 | 2.7 K | |
| ALA | AltaGas Ltd | 19.452 | -0.1654 | -0.84 | 185.72 K | |
| GDL | Goodfellow Inc | 5.3657 | -0.0449 | -0.83 | 1.7 K | |
| NWC | The North West Company Inc | 18.6825 | -0.1562 | -0.83 | 148.14 K | |
| CCA | Cogeco Communications Inc | 48.7963 | -0.4074 | -0.83 | 84.21 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 9.2902 | -0.0773 | -0.83 | 8.78 K | |
| FNV | Franco-Nevada Corp | 76.1025 | -0.5919 | -0.77 | 539.6 K | |
| CIU-PC | CU Inc Pref C | 6.9102 | -0.0526 | -0.76 | 7.7 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 7.7355 | -0.0567 | -0.73 | 5.68 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 13.2721 | -0.0968 | -0.72 | 2.99 K | |
| ATS | Ats Corp | 10.09 | -0.07 | -0.69 | 58.3 K | |
| CSE-PA | Capstone Infrastructure Corp | 5.8945 | -0.0405 | -0.68 | 700 | |
| AIM-PC | Aimia Inc Pref C | 5.8607 | -0.0391 | -0.66 | 2 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.28 | -0.04 | -0.63 | 1.23 K | |
| SGR-U | Slate Grocery REIT | 4.5378 | -0.0289 | -0.63 | 1 K | |
| WN-PA | George Weston Prf | 13.8337 | -0.0881 | -0.63 | 5.22 K | |
| TECK-B | Teck Resources Limited | 9.7227 | -0.0616 | -0.63 | 4.35 M | |
| ENGH | Enghouse Systems Ltd | 20.0495 | -0.1133 | -0.56 | 74.75 K | |
| PPL | Pembina Pipeline Corp | 16.7317 | -0.0933 | -0.55 | 770.36 K | |
| CGO | Cogeco Inc Sv | 39.2018 | -0.2182 | -0.55 | 7.07 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 5.0341 | -0.0277 | -0.55 | 7.85 K | |
| OGC | Oceanagold Corp | 10.4814 | -0.0568 | -0.54 | 524.13 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.01 | 100.75 B | -0.21 | -1.87 | 15.66 K |
| MBGAF | Mercedes-Benz Group AG | 53.6037 | 48.36 B | -0.4342 | -0.8 | 47.7 K |
| LNWO | Light & Wonder, Inc. | 9.89 | 5.9 B | -0.08 | -0.8 | 727.2 K |
| HCMC | Healthier Choices Management Corp | 640.00 | 52.72 M | -360.00 | -36 | 174 |
| ECEZ | Ecosciences Inc | 400.00 | 2.51 M | -19.00 | -4.53 | 35 |
| GTCH | GBT Technologies Inc | 16750.00 | 2.22 M | -150.00 | -0.89 | 1 |
| BLSP | Blue Sphere Corporation | 11.44 | 433.19 K | -0.117 | -1.01 | 226.95 K |
| ENDV | Endonovo Therapeutics Inc | 380.00 | 180.75 K | -12.50 | -3.18 | 0 |
| SNLP | Syntrol Corp | 23.655 | 4.45 K | -3.345 | -12.39 | 320 |
| ZVOI | Zovio Inc | 10.44 | 3.42 K | -0.17 | -1.6 | 266.95 K |
| GPHBF | G6 Materials Corp | 3.18 | 1.99 K | -0.027 | -0.84 | 195 |
| SIMPQ | Simply Inc | 242.50 | 1.55 K | -7.50 | -3 | 269 |
| ABILF | Ability Inc | 62.25 | 797 | -1.55 | -2.43 | 11.59 K |
| GTEH | GenTech Holdings Inc | 55944.0547 | 610 | -13986.0156 | -20 | 0 |
| YVRLF | Liquid Media Group Ltd. | 44.20 | 482 | -2.80 | -5.96 | 22 |
| PEHD | Perigee Holdings Inc. | 6.04 | 130 | -2.64 | -30.41 | 1.08 K |
| RBNW | Renewable Energy and Power Inc | 11200.0039 | -4799.9961 | -30 | 1 | |
| PZOO | Pazoo Inc | 7.50 | -2.50 | -25 | 3.03 K | |
| HMNY | Helios and Matheson Analytics Inc | 332.50 | -35.625 | -9.68 | 6 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KCC | Kincora Copper Limited | 4.50 | -1.50 | -25 | 25.5 K | |
| URZ | Urz Energy Corp | 6.00 | -1.00 | -14.29 | 6.52 K | |
| NXS | Nexus Gold Corp | 112.50 | -12.50 | -10 | 325 | |
| KEEK | Personas Social Incorporated | 14.00 | -1.50 | -9.68 | 3.74 K | |
| CTEK | CLEANTEK Industries Inc | 24.1176 | -2.353 | -8.89 | 204 | |
| TM | Trigon Metals Inc | 17.50 | -1.25 | -6.67 | 238 | |
| BTR | Bonterra Resources Inc | 4.25 | -0.30 | -6.59 | 39.01 K | |
| ERA | Elcora Advanced Materials Corp | 4.80 | -0.20 | -4 | 9.65 K | |
| REX | Orex Minerals Inc | 4.50 | -0.15 | -3.23 | 82.94 K | |
| ATOM | Atomic Minerals Corp | 13.50 | -0.45 | -3.23 | 11 | |
| AUMB | 1911 Gold Corporation | 3.73 | -0.11 | -2.86 | 95.42 K | |
| CCMC | Core Critical Metals Corp. | 12.3333 | -0.3334 | -2.63 | 69 |