Losers for 25 July 2016 from 00:00:00 until 23:59:59
Losers for 25 July 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 187.40 | 3.75 M | -16.40 | -8.05 | 2.19 M | 410.36 M |
| LNG | Cheniere Energy | 38.7715 | 58.19 B | -0.4874 | -1.24 | 2.4 M | 93 M |
| NG | Novagold Resources Inc | 6.10 | 3.02 B | -0.26 | -4.09 | 2.2 M | 13.45 M |
| GBR | New Concept Energy Inc | 4.00 | 4.18 M | -0.86 | -17.7 | 2.93 M | 11.7 M |
| GORO | Gold Resource Corp | 4.1551 | 573 M | -0.1451 | -3.37 | 768.38 K | 3.19 M |
| IMO | Imperial Oil Ltd | 24.1319 | 58.31 B | -0.8324 | -3.33 | 124.4 K | 3 M |
| GTE | Gran Tierra Energy Inc | 26.90 | 338.94 M | -1.30 | -4.61 | 105.58 K | 2.84 M |
| OBE | Obsidian Energy Ltd | 9.17 | 606.63 M | -0.42 | -4.38 | 218.71 K | 2.01 M |
| CQP | Cheniere Energy Partners LP | 14.4787 | 28.41 B | -0.2579 | -1.75 | 111.5 K | 1.61 M |
| GSAT | Globalstar | 17.10 | 11.11 B | -0.15 | -0.87 | 90.15 K | 1.54 M |
| GAU | Galiano Gold Inc | 3.60 | 701.07 M | -0.22 | -5.76 | 423.3 K | 1.52 M |
| REI | Ring Energy Inc | 7.87 | 297.02 M | -0.22 | -2.72 | 182.4 K | 1.44 M |
| NHC | National Healthcare Corp | 49.4473 | 3.29 B | -0.6839 | -1.36 | 24.1 K | 1.19 M |
| NOG | Northern Oil and Gas | 33.1887 | 2.44 B | -0.8095 | -2.38 | 35.72 K | 1.19 M |
| PLG | Platinum Group Metals Ltd | 28.90 | 147.07 M | -1.30 | -4.3 | 36.23 K | 1.05 M |
| AUMN | Golden Minerals Company | 22.2525 | 3.4 M | -2.12 | -8.7 | 43.09 K | 958.93 K |
| PRK | Park National Corp | 66.0393 | 3.26 B | -0.3609 | -0.54 | 10.2 K | 673.6 K |
| SEB | Seaboard Corporation | 2839.1904 | 3.62 B | -38.1689 | -1.33 | 200 | 567.84 K |
| SCPX | Scorpius Holdings Inc | 9679.1445 | 12.23 K | -560.9893 | -5.48 | 36 | 348.45 K |
| SENS | Senseonics Holdings | 66.20 | 518.17 M | -4.60 | -6.5 | 5.09 K | 336.96 K |
| ATNM | Actinium Pharmaceuticals Inc | 51.5999 | 48.42 M | -1.50 | -2.82 | 5.17 K | 266.67 K |
| ZDGE | Zedge Inc Cl B | 4.0133 | 35.55 M | -0.1968 | -4.67 | 64.48 K | 258.78 K |
| LODE | Comstock Mining Inc | 90.25 | 146.03 M | -3.75 | -3.99 | 2.75 K | 248.46 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.2279 | -0.1932 | -0.76 | 9.79 K | 246.96 K | |
| BHB | Bar Harbor Bankshares | 17.6452 | 698.47 M | -0.0894 | -0.5 | 9.3 K | 164.1 K |
| WWR | Westwater Resources | 73.995 | 52.86 M | -3.50 | -4.52 | 1.92 K | 142.07 K |
| ARMP | Armata Pharmaceuticals Inc | 210.00 | 141.29 M | -4.20 | -1.96 | 574 | 120.54 K |
| REED | Reed's, Inc. | 746.3289 | 14.82 M | -23.0526 | -3 | 136 | 101.5 K |
| IBIO | Ibio Inc | 3150.00 | 51.03 M | -50.00 | -1.56 | 31 | 97.65 K |
| WYY | Widepoint Corp | 6.08 | 62.39 M | -0.219 | -3.48 | 14.62 K | 88.88 K |
| CPHI | China Pharma Holdings | 29.00 | 24.3 M | -0.64 | -2.16 | 2.64 K | 76.59 K |
| AIRI | Air Industries Group Inc | 47.00 | 13.69 M | -0.40 | -0.84 | 1.35 K | 63.69 K |
| SDEV | Stablecoin Development Corporation | 9231.1016 | 65.07 M | -121.4619 | -1.3 | 5 | 46.16 K |
| TPHS | Trinity Pl Hlds Inc | 7.7576 | 1.97 M | -0.1394 | -1.77 | 5.54 K | 42.94 K |
| CIX | Compx International Inc | 8.2654 | 500.32 M | -0.6405 | -7.19 | 5 K | 41.34 K |
| USAS | Americas Silver Corp | 8.10 | 1.11 B | -0.30 | -3.57 | 4.53 K | 36.72 K |
| BCHT | Birchtech Corp. | 5.85 | 29.99 M | -0.10 | -1.68 | 5.82 K | 34.05 K |
| TGEN | TGEN | 4.8577 | 53.43 M | -0.2223 | -4.38 | 4.93 K | 23.95 K |
| DSS | Document Security Systems | 363.5263 | 4.66 M | -10.1785 | -2.72 | 64 | 23.27 K |
| VNRX | Volitionrx Ltd | 3.15 | 6.01 M | -0.10 | -3.08 | 6.15 K | 19.37 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.681 | 3.74 B | -0.084 | -1.24 | 2.65 K | 17.69 K |
| USBC | USBC, Inc. | 64.00 | 147.54 M | -1.20 | -1.84 | 175 | 11.2 K |
| AGIG | AGIG | 23.75 | 36.75 M | -1.25 | -5 | 417 | 9.9 K |
| REPX | Riley Exploration Permian Inc | 8.7168 | 895.04 M | -1.031 | -10.58 | 979 | 8.53 K |
| ENSV | Enservco Corpporation | 10.2435 | 29.09 K | -0.3825 | -3.6 | 828 | 8.48 K |
| XTNT | Xtant Medical Holdings Inc | 21.2388 | 39.06 M | -0.2412 | -1.12 | 312 | 6.63 K |
| DXR | Daxor Corp | 7.8814 | 50.91 M | -0.0629 | -0.79 | 613 | 4.83 K |
| PW | Power REIT | 7.78 | 2.52 M | -0.15 | -1.89 | 402 | 3.13 K |
| CMCL | Caledonia Mining Cp | 3.8721 | 423.82 M | -0.2531 | -6.14 | 677 | 2.62 K |
| PED | Pedevco Corp | 49.60 | 192.87 M | -1.20 | -2.36 | 13 | 644.8 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 654.097 | 1.46 T | -7.188 | -1.09 | 78.18 M | 51.14 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 98.4459 | -12.5676 | -11.32 | 985 | 96.97 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2854.00 | -32.00 | -1.11 | 14.17 K | 40.44 M | |
| T | Crude Oil WTI | 43.13 | 608.28 B | -1.06 | -2.4 | 389.84 K | 16.81 M |
| BZ | Brent Crude | 44.72 | -0.97 | -2.12 | 188.81 K | 8.44 M | |
| KC | Coffee | 141.10 | -0.80 | -0.56 | 16.44 K | 2.32 M | |
| ZL | Soybean Oil | 29.70 | -0.73 | -2.4 | 7.65 K | 227.12 K | |
| RU | Rubber | 188.10 | -1.90 | -1 | 122 | 22.95 K | |
| CT | Cotton | 72.12 | -0.40 | -0.55 | 17 | 1.23 K |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 22.1798 | 5.1 T | -0.3008 | -1.34 | 161.53 M | 3.58 B |
| AMZN | Amazon.com Inc | 36.9805 | 2.89 T | -0.2625 | -0.7 | 53.59 M | 1.98 B |
| ROP | Roper Industries | 154.4243 | 46.71 B | -9.4358 | -5.76 | 4.25 M | 655.95 M |
| QCOM | Qualcomm Inc | 46.383 | 183.47 B | -0.3208 | -0.69 | 9.17 M | 425.16 M |
| AAL | American Airlines Group | 34.4046 | 9.38 B | -0.5382 | -1.54 | 9.53 M | 327.76 M |
| NXPI | Nxp Semiconductors | 74.2172 | 64.63 B | -0.3978 | -0.53 | 3.74 M | 277.42 M |
| CHTR | Charter Communications | 240.69 | 15.75 B | -2.78 | -1.14 | 1.03 M | 247.19 M |
| KMB | Kimberly-Clark Corp | 94.5054 | 68.68 B | -1.4541 | -1.52 | 2.45 M | 231.42 M |
| SIRI | Sirius XM Holdings | 33.5764 | 10.99 B | -0.4854 | -1.43 | 6.05 M | 203.29 M |
| ADBE | Adobe Systems Inc | 97.32 | 92.36 B | -0.74 | -0.75 | 1.82 M | 176.64 M |
| UAL | United Airlines Holdings Inc | 46.89 | 39.11 B | -0.68 | -1.43 | 3.75 M | 175.97 M |
| TMUS | T-Mobile US | 43.3052 | 178.71 B | -0.3846 | -0.88 | 3.87 M | 167.71 M |
| DPZ | Domino's Pizza Inc Common Stock | 132.3402 | 10.99 B | -0.9767 | -0.73 | 1.05 M | 138.61 M |
| WDC | Western Digital Cp | 34.565 | 108.47 B | -0.2192 | -0.63 | 3.89 M | 134.61 M |
| GIII | G-III Apparel Gp | 42.6525 | 1.39 B | -7.1601 | -14.37 | 2.75 M | 117.4 M |
| APA | Apa Corp | 40.8516 | 15.15 B | -1.3206 | -3.13 | 2.74 M | 112 M |
| BMRN | Biomarin Pharmaceuticals | 92.79 | 11.08 B | -0.79 | -0.84 | 1.16 M | 107.87 M |
| MRVL | Marvell Technology Inc | 10.7331 | 139.1 B | -0.1581 | -1.45 | 9.96 M | 106.93 M |
| JBLU | Jetblue Airways Cp | 17.28 | 1.49 B | -0.30 | -1.71 | 5.84 M | 100.97 M |
| TROW | T Rowe Price Group | 51.3964 | 23.64 B | -0.2999 | -0.58 | 1.72 M | 88.39 M |
| PTEN | Patterson-Uti Energy | 16.2824 | 3.74 B | -0.624 | -3.69 | 5.12 M | 83.33 M |
| FANG | Diamondback Energy | 65.6079 | 49.74 B | -2.2138 | -3.26 | 1.12 M | 73.38 M |
| MANH | Manhattan Assoc | 58.31 | 14.62 B | -1.64 | -2.74 | 1.2 M | 70.15 M |
| OZK | Bank Ozk | 27.1893 | 5.55 B | -0.437 | -1.58 | 2.42 M | 65.78 M |
| CHRW | C.H. Robinson Ww | 56.962 | 14.96 B | -0.4222 | -0.74 | 1.06 M | 60.48 M |
| WFRD | Weatherford International Plc | 5.5342 | 6.2 B | -0.1264 | -2.23 | 10.58 M | 58.58 M |
| JBHT | J B Hunt Transport | 75.6363 | 20.91 B | -0.4932 | -0.65 | 749.77 K | 56.71 M |
| ACAD | Acadia Pharmaceutica | 36.31 | 2.84 B | -0.24 | -0.66 | 1.49 M | 54.23 M |
| ADSK | Autodesk Inc | 58.22 | 55.04 B | -0.56 | -0.95 | 870.3 K | 50.67 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.6731 | 48.11 B | -0.4549 | -1.89 | 2.14 M | 50.57 M |
| RGLD | Royal Gold Inc | 69.3225 | 23.88 B | -1.5548 | -2.19 | 717.6 K | 49.75 M |
| GEN | Gen Digital Inc | 9.8283 | 17.68 B | -0.0677 | -0.68 | 5.05 M | 49.61 M |
| CHRD | Chord Energy Corp | 4.5973 | 7.38 B | -0.2896 | -5.93 | 10.45 M | 48.04 M |
| COO | Cooper Companies | 43.9432 | 12.16 B | -0.3845 | -0.87 | 1.08 M | 47.41 M |
| SRPT | Sarepta Therapeutics | 23.67 | 1.85 B | -0.22 | -0.92 | 1.88 M | 44.55 M |
| AVT | Avnet Inc | 32.3602 | 6.97 B | -0.2798 | -0.86 | 1.28 M | 41.48 M |
| IDXX | Idexx Laboratories | 93.07 | 55.67 B | -1.37 | -1.45 | 429.09 K | 39.94 M |
| CACC | Credit Acceptance | 189.31 | 5.43 B | -4.36 | -2.25 | 203.68 K | 38.56 M |
| DHC | Diversified Healthcare Trust | 14.2504 | 1.78 B | -0.1245 | -0.87 | 2.67 M | 38.1 M |
| PAAS | Pan Amer Silver Corp | 15.215 | 17.47 B | -0.6634 | -4.18 | 2.5 M | 38.03 M |
| Z | Zillow Group Cl C | 37.64 | 6.92 B | -0.39 | -1.03 | 991.59 K | 37.32 M |
| LBTYA | Liberty Global Ord A | 15.9693 | 3.32 B | -0.1855 | -1.15 | 2.3 M | 36.68 M |
| NVAX | Novavax Inc | 146.00 | 1.8 B | -1.00 | -0.68 | 250.69 K | 36.6 M |
| WB | Weibo Corp ADR | 23.0595 | 1.57 B | -0.7286 | -3.06 | 1.55 M | 35.66 M |
| NBIS | Nebius Group N.V. | 21.02 | 38.45 B | -0.21 | -0.99 | 1.66 M | 34.82 M |
| MELI | MercadoLibre Inc | 150.9238 | 77.7 B | -2.6891 | -1.75 | 225.32 K | 34.01 M |
| AMCX | AMC Networks Cl A | 55.98 | 367.12 M | -0.29 | -0.52 | 556.84 K | 31.17 M |
| EWBC | East West Bancorp | 27.6925 | 17.95 B | -0.401 | -1.43 | 1.09 M | 30.18 M |
| HAPN | Happen, Inc. Common Stock | 21.70 | 1.87 B | -0.35 | -1.59 | 1.39 M | 30.09 M |
| WERN | Werner Enterprise | 19.2862 | 1.67 B | -0.6961 | -3.48 | 1.51 M | 29.03 M |
| LBTYK | Liberty Global Ord C | 15.8066 | 3.23 B | -0.2406 | -1.5 | 1.79 M | 28.26 M |
| PTC | Ptc Inc | 40.08 | 21.28 B | -0.47 | -1.16 | 693.9 K | 27.81 M |
| NXST | Nexstar Media Group Inc | 41.8776 | 6.2 B | -0.2785 | -0.66 | 641.63 K | 26.87 M |
| SEIC | Sei Investments Company | 44.9415 | 12.87 B | -0.5688 | -1.25 | 594.92 K | 26.74 M |
| MIDD | Middleby Corp | 117.44 | 6.24 B | -0.72 | -0.61 | 216.64 K | 25.44 M |
| NAVI | Navient Cp | 8.9701 | 735.27 M | -0.1456 | -1.6 | 2.82 M | 25.32 M |
| PAA | Plains All American Pipeline LP | 13.4611 | 16.65 B | -0.1978 | -1.45 | 1.88 M | 25.29 M |
| ICLR | Icon Plc | 71.21 | 15.55 B | -0.93 | -1.29 | 350.17 K | 24.94 M |
| ACHC | Acadia Healthcr Company | 54.18 | 3.59 B | -0.32 | -0.59 | 449.24 K | 24.34 M |
| HWC | Hancock Whitney Corp | 22.6349 | 5.88 B | -0.2911 | -1.27 | 1.03 M | 23.22 M |
| MEOH | Methanex Cp | 22.5942 | 5.14 B | -0.604 | -2.6 | 1.02 M | 22.96 M |
| FIZZ | Natl Beverage Cp | 23.2147 | 3.51 B | -0.4397 | -1.86 | 975.36 K | 22.64 M |
| SSRM | Ssr Mining Inc | 12.0383 | 5.92 B | -0.5523 | -4.39 | 1.85 M | 22.23 M |
| BRKR | Bruker Corp | 22.9833 | 10.14 B | -0.1635 | -0.71 | 964.5 K | 22.17 M |
| SLM | SLM Corp | 6.1587 | 3.18 B | -0.0786 | -1.26 | 3.46 M | 21.33 M |
| SCOR | Comscore Inc | 525.60 | 50.47 M | -8.60 | -1.61 | 40.44 K | 21.25 M |
| PLAY | Dave & Buster's Ente | 48.39 | 285.26 M | -0.27 | -0.55 | 433.17 K | 20.96 M |
| CMPR | Cimpress N.V. Ord | 96.99 | 1.36 B | -1.78 | -1.8 | 203.35 K | 19.72 M |
| SSYS | Stratasys Ltd | 19.65 | 588.39 M | -0.40 | -2 | 964.95 K | 18.96 M |
| CSGP | Costar Group Inc | 22.107 | 12.57 B | -0.112 | -0.5 | 853.18 K | 18.86 M |
| ASTE | Astec Inds Inc | 47.2879 | 865.21 M | -1.1709 | -2.42 | 395.66 K | 18.71 M |
| PAGP | Plains Gp Holdings LP | 14.332 | 5.92 B | -0.1984 | -1.37 | 1.29 M | 18.54 M |
| SHOP | Shopify Inc | 3.26 | 195.63 B | -0.027 | -0.82 | 5.41 M | 17.62 M |
| LSTR | Landstar System | 58.7653 | 4.94 B | -0.3368 | -0.57 | 260.47 K | 15.31 M |
| MMSI | Merit Medical Sys | 21.71 | 5.3 B | -0.18 | -0.82 | 697.69 K | 15.15 M |
| HELE | Helen of Troy Ltd | 99.43 | 873.41 M | -0.65 | -0.65 | 142.19 K | 14.14 M |
| HIMX | Himax Technologies ADR | 6.3373 | 1.5 B | -0.0421 | -0.66 | 2.22 M | 14.05 M |
| IRWD | Ironwood Pharmaceuti | 11.7769 | 773.32 M | -0.1674 | -1.4 | 1.19 M | 14.04 M |
| ALGT | Allegiant Travel Com | 126.9984 | 2.66 B | -1.2755 | -0.99 | 108.93 K | 13.83 M |
| PTCT | Ptc Therapeutics | 6.76 | 5.43 B | -0.42 | -5.85 | 1.99 M | 13.45 M |
| MSTR | Strategy | 18.451 | 53.16 B | -0.333 | -1.77 | 726.73 K | 13.41 M |
| PRTA | Prothena Corp | 52.22 | 450.48 M | -0.95 | -1.79 | 256.63 K | 13.4 M |
| LAMR | Lamar Advertis A | 43.3669 | 16.12 B | -0.2715 | -0.62 | 308 K | 13.36 M |
| TTEK | Tetra Tech Inc | 6.0396 | 10.52 B | -0.1008 | -1.64 | 2.18 M | 13.17 M |
| PRAA | Pra Group Inc | 27.20 | 478.51 M | -0.79 | -2.82 | 468.57 K | 12.75 M |
| CBSH | Commerce Bancshares | 29.8869 | 7.96 B | -0.3082 | -1.02 | 419.05 K | 12.52 M |
| WTFC | Wintrust Financial Corp | 45.739 | 10.45 B | -0.4488 | -0.97 | 268.38 K | 12.28 M |
| EXLS | Exlservice Holdings | 10.058 | 6.53 B | -0.068 | -0.67 | 1.18 M | 11.88 M |
| SBGI | Sinclair Brdcst A | 19.9177 | 1.03 B | -0.1663 | -0.83 | 593.09 K | 11.81 M |
| NTGR | Netgear Inc | 30.2698 | 528.22 M | -0.2325 | -0.76 | 384.16 K | 11.63 M |
| SBRA | Sabra REIT | 10.6723 | 5.62 B | -0.2117 | -1.95 | 1.08 M | 11.48 M |
| DORM | Dorman Products Inc | 56.58 | 4.02 B | -0.63 | -1.1 | 198.97 K | 11.26 M |
| NWE | Northwestern Corp | 41.1281 | 5.17 B | -0.4741 | -1.14 | 267.3 K | 10.99 M |
| CENX | Century Aluminum C | 6.72 | 3.63 B | -0.27 | -3.86 | 1.6 M | 10.77 M |
| LILA | Liberty Latin America Cl A | 33.525 | 1.73 B | -0.6597 | -1.93 | 312.78 K | 10.49 M |
| SSB | South State Cp | 59.3199 | 10.25 B | -1.20 | -1.98 | 176.6 K | 10.48 M |
| ASPS | Altisource Portfolio | 194.24 | 65.22 M | -5.20 | -2.61 | 53.81 K | 10.45 M |
| HTLD | Heartland Express | 16.6571 | 813.54 M | -0.1846 | -1.1 | 620.71 K | 10.34 M |
| EXPO | Exponent Inc | 23.0213 | 4.06 B | -0.1789 | -0.77 | 449 K | 10.34 M |
| AETR | Aetherion Technologies Inc. | 14.00 | 35.14 M | -1.10 | -7.28 | 708.34 K | 9.92 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 7002.1855 | 2.62 B | -120.4966 | -1.69 | 668.92 K | 4.68 B |
| GE | General Electric Company | 135.8891 | 348.14 B | -1.8038 | -1.31 | 9.54 M | 1.3 B |
| BABA | Alibaba Group Holding ADR | 80.7497 | 262.16 B | -1.2619 | -1.54 | 13.19 M | 1.06 B |
| XOM | Exxon Mobil Corporation | 65.4817 | 671.97 B | -1.2855 | -1.93 | 10.85 M | 710.21 M |
| SLB | Schlumberger N.V. | 61.1617 | 74.36 B | -0.682 | -1.1 | 11.22 M | 686.44 M |
| ROP | Roper Industries | 154.0342 | -9.412 | -5.76 | 4.25 M | 654.24 M | |
| MCD | McDonald's Corporation | 100.7993 | 199.16 B | -0.6804 | -0.67 | 6.21 M | 625.97 M |
| V | Visa Inc | 73.7193 | 789.02 B | -0.9058 | -1.21 | 7.98 M | 588.27 M |
| CVX | Chevron Corp | 68.0992 | 411.23 B | -1.7113 | -2.45 | 7.78 M | 530.08 M |
| CVS | CVS Corp | 69.4903 | 109.08 B | -1.8548 | -2.6 | 7.41 M | 514.59 M |
| DE | Deere & Company | 66.7739 | 186.39 B | -1.8853 | -2.75 | 7.44 M | 496.55 M |
| C | Citigroup Inc | 32.647 | 201.88 B | -0.1927 | -0.59 | 14.39 M | 469.84 M |
| CI | Cigna Corp | 127.4458 | 78.11 B | -5.2629 | -3.97 | 3.5 M | 446.09 M |
| LUV | Southwest Airlines Company | 33.2097 | 22.66 B | -0.4178 | -1.24 | 11.39 M | 378.23 M |
| CAT | Caterpillar Inc | 63.2952 | 274.04 B | -0.5551 | -0.87 | 5.8 M | 366.99 M |
| WAB | Wabtec Corp | 62.5779 | 50.04 B | -4.6284 | -6.89 | 5.42 M | 338.93 M |
| MA | Mastercard Inc | 87.9814 | 571.33 B | -0.6244 | -0.7 | 3.77 M | 332 M |
| UNH | Unitedhealth Group Inc | 121.8039 | 356.28 B | -1.6844 | -1.36 | 2.73 M | 331.98 M |
| FCX | Freeport-Mcmoran Inc | 11.2023 | 89.51 B | -0.2625 | -2.29 | 29.52 M | 330.64 M |
| KO | Coca-Cola Company | 33.5657 | 413.11 B | -0.1915 | -0.57 | 9.13 M | 306.6 M |
| HAL | Halliburton Company | 35.2128 | 26.37 B | -1.0678 | -2.94 | 8.24 M | 290.21 M |
| HUM | Humana Inc | 159.3414 | 50.82 B | -2.7998 | -1.73 | 1.7 M | 270.29 M |
| ELV | Elevance Health Inc | 122.3538 | 90.37 B | -2.5873 | -2.07 | 2.14 M | 262.04 M |
| LMT | Lockheed Martin Corp | 197.4363 | 135.87 B | -1.3053 | -0.66 | 1.3 M | 255.72 M |
| EOG | Eog Resources | 58.6361 | 77.86 B | -1.6605 | -2.75 | 4.28 M | 250.98 M |
| OXY | Occidental Petroleum Corp | 56.7009 | 55.74 B | -0.662 | -1.15 | 4.18 M | 237.11 M |
| KMB | Kimberly-Clark Corp | 94.5054 | 37.16 B | -1.4541 | -1.52 | 2.45 M | 231.42 M |
| COP | ConocoPhillips | 30.1363 | 161.54 B | -0.3894 | -1.28 | 7.48 M | 225.49 M |
| BP | BP Plc ADR | 19.9907 | 114.85 B | -0.5556 | -2.7 | 10.94 M | 218.72 M |
| SHEL | Royal Dutch Shell Plc ADR | 53.55 | 280.18 B | -1.56 | -2.83 | 3.97 M | 212.45 M |
| SYK | Stryker Corp | 104.0786 | 124 B | -0.9875 | -0.94 | 2.03 M | 211.02 M |
| UNP | Union Pacific Corp | 74.3843 | 176.45 B | -0.4595 | -0.61 | 2.74 M | 204.15 M |
| NEM | Newmont Mining Corp | 31.472 | 130.07 B | -0.894 | -2.76 | 5.87 M | 184.74 M |
| KMI | Kinder Morgan | 12.6829 | 68.1 B | -0.2189 | -1.7 | 14.16 M | 179.55 M |
| BSX | Boston Scientific Corp | 23.70 | 63.81 B | -0.22 | -0.92 | 7.57 M | 179.35 M |
| PSX | Phillips 66 | 51.4924 | 98.7 B | -0.6361 | -1.22 | 3.32 M | 170.86 M |
| SYF | Synchrony Financial | 22.2338 | 23.82 B | -0.2454 | -1.09 | 7.3 M | 162.31 M |
| DVN | Devon Energy Corp | 25.2657 | 46.64 B | -1.1695 | -4.42 | 6.41 M | 161.83 M |
| RIG | Transocean Inc | 11.09 | 5.77 B | -0.29 | -2.55 | 14.55 M | 161.36 M |
| PPG | PPG Industries | 88.4093 | 27.68 B | -0.8792 | -0.98 | 1.67 M | 147.71 M |
| WMB | Williams Companies | 14.3138 | 83.08 B | -0.5391 | -3.63 | 10.23 M | 146.44 M |
| MPC | Marathon Petroleum Corp | 27.3154 | 106.16 B | -0.681 | -2.43 | 5.34 M | 145.79 M |
| SKYD | Skydance Corporation | 43.611 | 43.87 B | -0.585 | -1.32 | 3.31 M | 144.31 M |
| CCI | Crown Castle International Corp | 64.748 | 37.37 B | -1.0312 | -1.57 | 2.23 M | 144.25 M |
| KEX | Kirby Corp | 58.41 | 6.57 B | -4.86 | -7.68 | 2.42 M | 141.15 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 51.7448 | 50.14 B | -0.3809 | -0.73 | 2.73 M | 141.05 M |
| USB | U.S. Bancorp | 29.2996 | 94.96 B | -0.1536 | -0.52 | 4.75 M | 139.26 M |
| DPZ | Domino's Pizza Inc | 132.3402 | 11.63 B | -0.9767 | -0.73 | 1.05 M | 138.61 M |
| AMT | American Tower Corp | 91.4284 | 87.65 B | -0.7588 | -0.82 | 1.47 M | 134.14 M |
| KR | Kroger Company | 24.5281 | 40.17 B | -0.1302 | -0.53 | 5.39 M | 132.09 M |
| HCA | Hca Holdings Inc | 73.9755 | 105.47 B | -0.6034 | -0.81 | 1.78 M | 131.57 M |
| DHI | D.R. Horton | 30.277 | 42.24 B | -0.1884 | -0.62 | 4.17 M | 126.26 M |
| ZBH | Zimmer Biomet Holdings | 110.5853 | 20.5 B | -1.0131 | -0.91 | 1.12 M | 124.31 M |
| WPM | Wheaton Precious Metals | 22.4045 | 65.38 B | -0.6072 | -2.64 | 5.44 M | 121.82 M |
| KEY | Keycorp | 7.7793 | 22.61 B | -0.0866 | -1.1 | 14.63 M | 113.82 M |
| NOV | Nov Inc | 27.9272 | 6.31 B | -0.8752 | -3.04 | 4 M | 111.73 M |
| CL | Colgate-Palmolive Company | 58.9588 | 77.85 B | -0.3019 | -0.51 | 1.86 M | 109.47 M |
| CP | Canadian Pacific Railway | 26.9325 | 81.76 B | -0.4125 | -1.51 | 3.94 M | 106.21 M |
| AEM | Agnico-Eagle Mines Ltd | 42.8399 | 101.51 B | -2.038 | -4.54 | 2.44 M | 104.39 M |
| BDX | Becton Dickinson and Company | 114.2303 | 58.63 B | -0.5884 | -0.51 | 908.23 K | 103.75 M |
| AA | Alcoa Corp | 22.3404 | 11.04 B | -0.1704 | -0.76 | 4.62 M | 103.13 M |
| VMC | Vulcan Materials Company | 113.9027 | 37.15 B | -1.1653 | -1.01 | 885.75 K | 100.89 M |
| HLT | Hilton Inc | 46.9976 | 84.41 B | -0.7853 | -1.64 | 2.1 M | 98.78 M |
| ZTS | Zoetis Inc Cl A | 46.1111 | 34.02 B | -0.2491 | -0.54 | 2.05 M | 94.7 M |
| NUE | Nucor Corp | 42.268 | 56.55 B | -0.2662 | -0.63 | 2.21 M | 93.55 M |
| LNG | Cheniere Energy Inc | 38.6819 | -0.4862 | -1.24 | 2.4 M | 92.78 M | |
| AMP | Ameriprise Financial Services | 78.6467 | 44.99 B | -0.637 | -0.8 | 1.18 M | 92.47 M |
| FTV | Fortive Corp | 29.5941 | 19.97 B | -0.2538 | -0.85 | 3.04 M | 90.11 M |
| UHS | Universal Health Services | 131.0699 | 11.62 B | -1.5252 | -1.15 | 684.7 K | 89.74 M |
| TECK | Teck Resources Ltd | 11.8964 | 31.75 B | -0.0883 | -0.74 | 7.38 M | 87.81 M |
| DTE | Dte Energy Company | 60.9204 | 28.79 B | -0.3638 | -0.59 | 1.44 M | 87.55 M |
| WAT | Waters Corp | 148.44 | 46.81 B | -0.96 | -0.64 | 586.17 K | 87.01 M |
| DLR | Digital Realty Trust | 74.9983 | 69.34 B | -0.4931 | -0.65 | 1.13 M | 85.04 M |
| SAM | Boston Beer Company | 181.65 | 2.2 B | -8.51 | -4.48 | 465.9 K | 84.63 M |
| OII | Oceaneering International | 26.3166 | 3.47 B | -1.7028 | -6.08 | 3.14 M | 82.71 M |
| AG | First Majestic Silver | 14.7235 | 7.83 B | -0.6509 | -4.23 | 5.5 M | 81.05 M |
| EXR | Extra Space Storage Inc | 63.546 | 34.94 B | -1.2175 | -1.88 | 1.19 M | 75.66 M |
| STZ | Constellation Brands Inc | 142.2398 | 24.62 B | -1.146 | -0.8 | 527.91 K | 75.09 M |
| LH | Laboratory Corp of America Holdings | 112.8345 | 30.19 B | -0.8022 | -0.71 | 656.49 K | 74.07 M |
| RF | Regions Financial Corp | 6.2983 | 24.59 B | -0.0421 | -0.66 | 11.73 M | 73.85 M |
| OVV | Ovintiv Inc | 31.1521 | 16.26 B | -2.0553 | -6.19 | 2.37 M | 73.8 M |
| A | Agilent Technologies | 42.7375 | 50.8 B | -0.4076 | -0.94 | 1.72 M | 73.5 M |
| AOS | Smith A.O. Corp | 37.3097 | 8.76 B | -0.3363 | -0.89 | 1.96 M | 72.96 M |
| STT | State Street Corp | 43.6426 | 46.49 B | -0.3399 | -0.77 | 1.64 M | 71.41 M |
| NVO | Novo Nordisk A/S ADR | 48.2297 | 182.45 B | -0.2878 | -0.59 | 1.48 M | 71.24 M |
| PSA | Public Storage | 170.3002 | 63.18 B | -1.2031 | -0.7 | 417.47 K | 71.1 M |
| JCI | Johnson Controls Intl | 29.7262 | 85.71 B | -0.3883 | -1.29 | 2.36 M | 70.13 M |
| MTB | M&T Bank Corp | 85.8267 | 32.01 B | -0.848 | -0.98 | 812.66 K | 69.75 M |
| CDE | Coeur Mining Inc | 12.91 | 16.81 B | -0.51 | -3.8 | 5.4 M | 69.7 M |
| AME | Amtek Inc | 43.9067 | 54.63 B | -0.4498 | -1.01 | 1.56 M | 68.6 M |
| POST | Post Holdings Inc | 56.337 | 3.62 B | -0.8179 | -1.43 | 1.21 M | 68.33 M |
| TXT | Textron Inc | 38.6346 | 14.47 B | -0.6612 | -1.68 | 1.76 M | 68.11 M |
| PH | Parker-Hannifin Corp | 96.6072 | 120.64 B | -0.5496 | -0.57 | 685.6 K | 66.23 M |
| MUR | Murphy Oil Corp | 20.026 | 4.95 B | -0.495 | -2.41 | 3.26 M | 65.3 M |
| APH | Amphenol Corp | 13.3821 | 199.29 B | -0.0753 | -0.56 | 4.85 M | 64.95 M |
| AR | Antero Resources Corp | 25.6319 | 11.17 B | -0.1873 | -0.73 | 2.5 M | 64.02 M |
| TRGP | Targa Resources | 25.1331 | 58.67 B | -0.9574 | -3.67 | 2.54 M | 63.88 M |
| MAN | Manpower Inc | 52.6489 | 2.07 B | -0.316 | -0.6 | 1.18 M | 62.3 M |
| CNP | Centerpoint Energy Inc | 17.9695 | 27.05 B | -0.1319 | -0.73 | 3.45 M | 62.04 M |
| TYL | Tyler Technologies | 164.80 | 16.63 B | -2.93 | -1.75 | 370.94 K | 61.13 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 116.40 | -2.60 | -2.18 | 1.62 M | 188.87 M | |
| ELD | Eldorado Gold | 26.5185 | -1.6884 | -5.99 | 4.04 M | 107.1 M | |
| ABX | Barrick Mining Corp | 21.4471 | -0.671 | -3.03 | 3.54 M | 75.92 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.5904 | -0.5798 | -4.4 | 5.3 M | 66.76 M | |
| SU | Suncor Energy Inc | 23.7961 | -0.8064 | -3.28 | 2.7 M | 64.21 M | |
| CP | Canadian Pacific Kansas City Ltd | 35.5607 | -0.3149 | -0.88 | 1.66 M | 59.01 M | |
| WPM | Wheaton Precious Metals Corp | 29.4753 | -0.6393 | -2.12 | 1.47 M | 43.32 M | |
| BTE | Baytex Energy Corp | 6.0184 | -0.4218 | -6.55 | 5.97 M | 35.95 M | |
| OVV | Ovintiv Inc | 41.3443 | -2.4248 | -5.54 | 857.68 K | 35.46 M | |
| AEM | Agnico Eagle Mines Ltd | 56.5229 | -2.4017 | -4.08 | 537.18 K | 30.36 M | |
| FNV | Franco-Nevada Corp | 86.2652 | -1.0437 | -1.2 | 322 K | 27.78 M | |
| ENB | Enbridge Inc | 28.1794 | -0.3675 | -1.29 | 925.12 K | 26.07 M | |
| AG | First Majestic Silver Corp | 19.4385 | -0.7795 | -3.86 | 1.3 M | 25.2 M | |
| K | Kinross Gold Corp | 5.6166 | -0.297 | -5.02 | 4.29 M | 24.1 M | |
| L | Loblaw CO | 11.3625 | -0.0851 | -0.74 | 2.1 M | 23.86 M | |
| FTS | Fortis Inc | 29.8548 | -0.3637 | -1.2 | 798.65 K | 23.84 M | |
| CVE | Cenovus Energy Inc | 14.7478 | -0.5504 | -3.6 | 1.47 M | 21.75 M | |
| IMO | Imperial Oil | 31.9445 | -0.9842 | -2.99 | 603.46 K | 19.28 M | |
| BN | Brookfield Corporation | 14.2692 | -0.1028 | -0.72 | 1.13 M | 16.09 M | |
| TXG | Torex Gold Resources Inc | 24.5144 | -0.8264 | -3.26 | 610.67 K | 14.97 M | |
| TXR | Torex Resources Inc. | 24.3923 | -0.8223 | -3.26 | 610.67 K | 14.9 M | |
| VET | Vermilion Energy Inc | 27.5781 | -0.3498 | -1.25 | 530.1 K | 14.62 M | |
| IMG | Iamgold Corp | 5.84 | -0.23 | -3.79 | 2.27 M | 13.25 M | |
| OBE | Obsidian Energy Ltd | 12.11 | -0.49 | -3.89 | 796.2 K | 9.64 M | |
| BIR | Birchcliff Energy Ltd | 5.9136 | -0.1187 | -1.97 | 1.57 M | 9.3 M | |
| EFN | Element Fleet Management Corp | 9.3119 | -0.1525 | -1.61 | 967.74 K | 9.01 M | |
| WCP | Whitecap Resources Inc | 5.4101 | -0.218 | -3.87 | 1.65 M | 8.95 M | |
| PPL | Pembina Pipeline Corp | 19.1849 | -0.2258 | -1.16 | 458.66 K | 8.8 M | |
| AAV | Advantage Oil & Gas Ltd | 8.22 | -0.41 | -4.75 | 1.05 M | 8.61 M | |
| SSRM | Ssr Mining Inc | 16.013 | -0.6129 | -3.69 | 452.9 K | 7.25 M | |
| EMA | Emera Incorporated | 30.2447 | -0.2215 | -0.73 | 234.43 K | 7.09 M | |
| KEL | Kelt Exploration Ltd | 4.42 | -0.29 | -6.16 | 1.42 M | 6.26 M | |
| OGC | Oceanagold Corp | 12.4981 | -0.2556 | -2 | 432.2 K | 5.4 M | |
| OR | Osisko Gold Royalties Ltd | 13.9058 | -0.516 | -3.58 | 380.29 K | 5.29 M | |
| PAAS | Pan American Silver Corp | 20.0552 | -0.774 | -3.72 | 260.58 K | 5.23 M | |
| TOU | Tourmaline Oil Corp | 20.9121 | -0.7224 | -3.34 | 247.4 K | 5.17 M | |
| WSP | WSP Global Inc | 34.6322 | -0.2586 | -0.74 | 149.22 K | 5.17 M | |
| AC | Air Canada | 9.45 | -0.06 | -0.63 | 545.57 K | 5.16 M | |
| MX | Methanex Corp | 29.9201 | -0.6377 | -2.09 | 168.75 K | 5.05 M | |
| CAE | Cae Inc | 16.0185 | -0.1229 | -0.76 | 298.3 K | 4.78 M | |
| FVI | Fortuna Mines Inc | 10.18 | -0.42 | -3.96 | 464.3 K | 4.73 M | |
| D-UN | Dream Office Real Estate Investment Trust | 29.4232 | -0.4252 | -1.42 | 159.83 K | 4.7 M | |
| EDV | Endeavour Mining Corp | 17.8799 | -0.3528 | -1.93 | 252 K | 4.51 M | |
| AGI | Alamos Gold Inc Cls A | 10.4007 | -0.3178 | -2.96 | 400.49 K | 4.17 M | |
| CCL-B | CCL Industries Inc | 40.2571 | -0.2286 | -0.56 | 92.23 K | 3.71 M | |
| LUN | Lundin Mining Corp | 4.1071 | -0.0628 | -1.51 | 902 K | 3.7 M | |
| BNE | Bonterra Energy Corp | 19.5971 | -0.8752 | -4.28 | 171.59 K | 3.36 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.8079 | -0.2179 | -2.41 | 380.9 K | 3.35 M | |
| NG | Novagold Res Inc | 8.05 | -0.32 | -3.82 | 405.91 K | 3.27 M | |
| GAU | Galiano Gold Inc | 4.78 | -0.25 | -4.97 | 674.4 K | 3.22 M | |
| STN | Stantec Inc | 29.1925 | -0.2205 | -0.75 | 107.17 K | 3.13 M | |
| OGI | Organigram Holdings Inc | 5.36 | -0.04 | -0.74 | 580.23 K | 3.11 M | |
| GEI | Gibson Energy Inc | 7.5953 | -0.1492 | -1.93 | 404.56 K | 3.07 M | |
| RBA | Rb Global Inc | 35.528 | -0.2621 | -0.73 | 83.02 K | 2.95 M | |
| PSK | Prairiesky Royalty Ltd | 9.0224 | -0.175 | -1.9 | 298.6 K | 2.69 M | |
| SJ | Stella Jones Inc | 41.1099 | -0.3045 | -0.74 | 64.6 K | 2.66 M | |
| CEU | Ces Energy Solutions Corp | 3.0094 | -0.1096 | -3.51 | 869.4 K | 2.62 M | |
| SGY | Surge Energy Inc | 12.5232 | -0.4281 | -3.31 | 208.11 K | 2.61 M | |
| POU | Paramount Resources Ltd | 4.6239 | -0.145 | -3.04 | 561.03 K | 2.59 M | |
| CSH-UN | Chartwell Retirement Residences | 9.8144 | -0.0634 | -0.64 | 215.72 K | 2.12 M | |
| SVM | Silvercorp Metals Inc | 3.1645 | -0.1671 | -5.02 | 655.7 K | 2.07 M | |
| GTE | Gran Tierra Energy Inc | 35.60 | -1.50 | -4.04 | 57.17 K | 2.04 M | |
| DPM | Dundee Precious Metals Inc | 3.2873 | -0.1578 | -4.58 | 565.03 K | 1.86 M | |
| WPK | Winpak Ltd | 38.2229 | -0.2533 | -0.66 | 44.25 K | 1.69 M | |
| CFW | Calfrac Well Services Ltd | 157.00 | -4.00 | -2.48 | 9.43 K | 1.48 M | |
| PXT | Parex Resources Inc | 8.9973 | -0.3383 | -3.62 | 163.9 K | 1.47 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 17.3399 | -0.236 | -1.34 | 80.5 K | 1.4 M | |
| KXS | Kinaxis Inc | 52.87 | -0.72 | -1.34 | 25.4 K | 1.34 M | |
| TVE | Tamarack Valley Energy Ltd | 3.0021 | -0.1301 | -4.15 | 436.38 K | 1.31 M | |
| ACQ | Autocanada Inc | 20.7084 | -0.2351 | -1.12 | 61.46 K | 1.27 M | |
| WILD | Wildbrain Ltd | 6.9482 | -0.0679 | -0.97 | 183.1 K | 1.27 M | |
| EDR | Endeavour Silver Corp | 5.1274 | -0.2091 | -3.92 | 241.18 K | 1.24 M | |
| CJ | Cardinal Energy Ltd | 4.7563 | -0.2048 | -4.13 | 248.5 K | 1.18 M | |
| PSI | Pason Systems Inc | 11.3904 | -0.2549 | -2.19 | 101.51 K | 1.16 M | |
| TCL-A | Transcontinental Inc | 11.196 | -0.1246 | -1.1 | 100.19 K | 1.12 M | |
| AFN | Ag Growth International Inc | 31.7552 | -0.5096 | -1.58 | 34.5 K | 1.1 M | |
| ELVA | Electrovaya Inc | 16.45 | -0.65 | -3.8 | 64.46 K | 1.06 M | |
| SEA | Seabridge Gold Inc | 11.9093 | -0.4447 | -3.6 | 87.7 K | 1.04 M | |
| EIF | Exchange Income Corp | 19.4152 | -0.1833 | -0.94 | 52.6 K | 1.02 M | |
| FRU | Freehold Royalties Ltd | 6.0242 | -0.1476 | -2.39 | 169.24 K | 1.02 M | |
| FSV | Firstservice Corp | 54.4081 | -0.4214 | -0.77 | 18.2 K | 990.23 K | |
| ENGH | Enghouse Systems Ltd | 20.3284 | -0.1489 | -0.73 | 47.35 K | 962.47 K | |
| CEF | Sprott Physical Gold Silver Trust | 18.1924 | -0.2796 | -1.51 | 47.8 K | 869.63 K | |
| DOO | Brp Inc | 19.6267 | -0.1302 | -0.66 | 42.3 K | 830.21 K | |
| JAG | Jaguar Mining Inc | 4.8064 | -0.0907 | -1.85 | 135.11 K | 649.4 K | |
| BDI | Black Diamond Group Ltd | 4.0847 | -0.095 | -2.27 | 153.88 K | 628.56 K | |
| RUS | Russel Metals | 13.4678 | -0.0985 | -0.73 | 43.9 K | 591.24 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.4222 | -0.1355 | -2.44 | 108.42 K | 587.9 K | |
| EFX | Enerflex Ltd | 8.962 | -0.2673 | -2.9 | 61.5 K | 551.16 K | |
| DII-B | Dorel Industries Inc | 13.1637 | -0.0985 | -0.74 | 41.56 K | 547.11 K | |
| LUG | Lundin Gold Inc | 4.6633 | -0.051 | -1.08 | 116 K | 540.94 K | |
| ACX | Act Energy Technologies Ltd | 4.97 | -0.07 | -1.39 | 106.5 K | 529.3 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 11.2185 | -0.0923 | -0.82 | 38.25 K | 429.11 K | |
| USA | Americas Silver Corp | 10.50 | -0.60 | -5.41 | 35.55 K | 373.31 K | |
| WJX | Wajax Corp | 8.4484 | -0.2154 | -2.49 | 40.35 K | 340.91 K | |
| ASM | Avino Silver and Gold Mines Ltd | 3.26 | -0.09 | -2.69 | 94.4 K | 307.74 K | |
| SII | Sprott Inc | 17.7128 | -0.2846 | -1.58 | 15.86 K | 280.92 K | |
| ATS | Ats Corp | 9.70 | -0.14 | -1.42 | 27.4 K | 265.78 K | |
| GSY | Goeasy Ltd | 12.5366 | -0.1307 | -1.03 | 19.66 K | 246.52 K | |
| MUX | Mcewen Mining Inc | 4.4488 | -0.2284 | -4.88 | 53.91 K | 239.83 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 7.22 | 1.74 B | -0.71 | -8.95 | 2.99 M | 21.58 M |
| ABILF | Ability Inc | 44.50 | 797 | -1.108 | -2.43 | 58.44 K | 2.6 M |
| SEII | Sharing Economy International Inc | 284.00 | 1.29 M | -18.02 | -5.97 | 8.33 K | 2.37 M |
| CGIP | Celadon Group Inc | 8.1758 | 5.66 K | -0.4961 | -5.72 | 220.71 K | 1.8 M |
| CGLO | Hash Labs Inc | 4400.00 | 7.64 K | -200.00 | -4.35 | 100 | 440 K |
| BLSP | Blue Sphere Corporation | 9.75 | 216.59 K | -0.52 | -5.06 | 39.78 K | 387.84 K |
| ZVOI | Zovio Inc | 6.93 | 137.92 K | -0.32 | -4.41 | 39.47 K | 273.52 K |
| LUGDF | Lundin Gold Inc | 3.9948 | 17.32 B | -0.1069 | -2.61 | 27 K | 107.86 K |
| TREVQ | Trevali Mining Corporation | 6.735 | -0.114 | -1.66 | 4.38 K | 29.53 K | |
| SIMPQ | Simply Inc | 202.50 | 1.55 K | -5.00 | -2.41 | 128 | 25.92 K |
| SIRC | Solar Integrated Roofing Corporation | 181.50 | -3.00 | -1.63 | 47 | 8.53 K | |
| EWLL | eWellness Healthcare Corporation | 30.00 | -5.00 | -14.29 | 164 | 4.92 K | |
| PEHD | Perigee Holdings Inc. | 4.64 | 130 | -0.04 | -0.85 | 219 | 1.02 K |
| WEXPF | Western Exploration Inc | 68.2277 | 24.77 M | -3.524 | -4.91 | 14 | 955.19 |
| WTRV | White River Energy Corp. | 66.50 | 6.2 K | -2.85 | -4.11 | 12 | 798 |
| CHALF | Chalice Brands Ltd | 5.1773 | -0.1058 | -2 | 4 | 20.71 | |
| RBNW | Renewable Energy and Power Inc | 2400.00 | -400.0007 | -14.29 | 0 | 0 | |
| HCANF | Halo Collective Inc | 2320.00 | 15.08 K | -75.00 | -3.13 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 8.775 | -0.675 | -7.14 | 388.7 K | 3.41 M | |
| SILV | Silver Valley Metals Corp. | 7.155 | -0.675 | -8.62 | 178.72 K | 1.28 M | |
| AUMB | 1911 Gold Corporation | 5.48 | -0.18 | -3.18 | 118.02 K | 646.73 K | |
| PLAN | Progressive Planet Solutions Inc | 31.50 | -4.50 | -12.5 | 19.6 K | 617.4 K | |
| UCU | Ucore Rare Metals Inc | 4.10 | -0.10 | -2.38 | 143.13 K | 586.82 K | |
| REX | Orex Minerals Inc | 8.50 | -0.10 | -1.16 | 38 K | 323 K | |
| EMR | Emgold Mining Corporation | 3.50 | -0.50 | -12.5 | 62 K | 217 K | |
| XIM | Ximen Mining Corp | 3.50 | -0.125 | -3.45 | 56.5 K | 197.75 K | |
| CKG | Chesapeake Gold Corp | 4.96 | -0.19 | -3.69 | 26.64 K | 132.12 K | |
| KTN | Kootenay Silver Inc | 4.50 | -0.10 | -2.17 | 27.02 K | 121.59 K | |
| MXL-H | MX Gold Corp | 4.40 | -0.20 | -4.35 | 25.75 K | 113.31 K | |
| CDB | Cordoba Minerals Corp | 11.39 | -0.85 | -6.94 | 6.02 K | 68.55 K | |
| RET-A | Reitmans (Canada) Limited | 3.7526 | -0.0789 | -2.06 | 18.24 K | 68.44 K | |
| GSKR | Goldsky Resources Corp. | 3.64 | -0.16 | -4.21 | 16.2 K | 58.97 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.50 | -0.20 | -5.41 | 12.9 K | 45.15 K | |
| NCP | Nickel Creek Platinum Corp. | 47.00 | -2.00 | -4.08 | 848 | 39.86 K | |
| SAG | Sterling Metals Corp | 37.00 | 6.48 M | -2.00 | -5.13 | 729 | 26.97 K |
| LIB | LibertyStream Infrastructure Partners Inc. | 7.50 | -1.50 | -16.67 | 3.48 K | 26.06 K | |
| TGX | True North Gems Inc | 210.00 | -30.00 | -12.5 | 108 | 22.68 K | |
| EPO-H | Encanto Potash Corp | 4.50 | -0.25 | -5.26 | 3.93 K | 17.68 K | |
| CTEK | CLEANTEK Industries Inc | 28.2353 | -2.9412 | -9.43 | 445 | 12.56 K | |
| PPP | Prospector Metals Corp | 3.15 | -0.18 | -5.41 | 2.5 K | 7.88 K | |
| KEEK | Personas Social Incorporated | 10.50 | -1.00 | -8.7 | 544 | 5.71 K | |
| WEX | Western Exploration Inc | 127.50 | -2.50 | -1.92 | 40 | 5.1 K | |
| NXS | Nexus Gold Corp | 112.50 | -12.50 | -10 | 20 | 2.25 K | |
| LMG | Lincoln Gold Mining Inc | 9.00 | -2.00 | -18.18 | 130 | 1.17 K | |
| CCMC | Core Critical Metals Corp. | 14.00 | -2.00 | -12.5 | 45 | 630 | |
| VVTM | VVT Med Inc. | 79.4393 | -4.6729 | -5.56 | 3 | 238.32 | |
| ANDC | Andina Copper Corporation | 6.875 | -1.25 | -15.38 | 22 | 151.25 |