Losers for 27 July 2016 from 00:00:00 until 23:59:59
Losers for 27 July 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 186.20 | 3.75 M | -6.40 | -3.32 | 913.48 K | 170.09 M |
| LNG | Cheniere Energy | 39.278 | 58.19 B | -0.2198 | -0.56 | 2.44 M | 95.73 M |
| PRK | Park National Corp | 60.8617 | 3.26 B | -1.3603 | -2.19 | 329.3 K | 20.04 M |
| CQP | Cheniere Energy Partners LP | 14.3208 | 28.41 B | -0.1474 | -1.02 | 200.86 K | 2.88 M |
| IMO | Imperial Oil Ltd | 23.9591 | 58.31 B | -0.1806 | -0.75 | 119.9 K | 2.87 M |
| NOG | Northern Oil and Gas | 31.6507 | 2.44 B | -2.1046 | -6.23 | 81.2 K | 2.57 M |
| FSP | Franklin Street Properties | 7.4479 | 40.53 M | -0.1162 | -1.54 | 301.4 K | 2.24 M |
| GBR | New Concept Energy Inc | 3.07 | 4.18 M | -0.62 | -16.8 | 609.34 K | 1.87 M |
| OBE | Obsidian Energy Ltd | 8.96 | 606.63 M | -0.14 | -1.54 | 99.86 K | 894.72 K |
| SEB | Seaboard Corporation | 2867.5725 | 3.62 B | -24.4673 | -0.85 | 200 | 573.51 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.0734 | 276.68 M | -0.0569 | -0.56 | 42.3 K | 426.1 K |
| WWR | Westwater Resources | 69.50 | 52.86 M | -4.00 | -5.44 | 6.08 K | 422.77 K |
| ATNM | Actinium Pharmaceuticals Inc | 50.9999 | 48.42 M | -0.90 | -1.73 | 7.84 K | 399.79 K |
| RLGT | Radiant Logistics | 3.28 | 429.39 M | -0.02 | -0.61 | 110.7 K | 363.09 K |
| DIT | Amcon Distributing Company | 74.6274 | 58.53 M | -0.7699 | -1.02 | 4.1 K | 305.97 K |
| FURY | Fury Gold Mines Ltd | 4.3452 | 98.87 M | -0.0429 | -0.98 | 68.31 K | 296.82 K |
| BHB | Bar Harbor Bankshares | 17.4333 | 698.47 M | -0.306 | -1.72 | 11.25 K | 196.12 K |
| ESP | Espey Mfg. & Electronics | 17.9654 | 147.09 M | -0.6442 | -3.46 | 10 K | 179.65 K |
| INUV | Inuvo Inc | 16.00 | 6.46 M | -0.80 | -4.76 | 10.7 K | 171.2 K |
| BCHT | Birchtech Corp. | 5.60 | 29.99 M | -0.20 | -3.45 | 18.24 K | 102.14 K |
| SIF | Sifco Industries | 8.21 | 128.63 M | -0.37 | -4.31 | 12.2 K | 100.16 K |
| CIX | Compx International Inc | 8.4379 | 500.32 M | -0.9176 | -9.81 | 11.5 K | 97.04 K |
| BDL | Flanigan's Enterprises | 21.184 | 116.71 M | -1.0736 | -4.82 | 3.81 K | 80.61 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 26.6985 | -0.2834 | -1.05 | 2.48 K | 66.11 K | |
| REPX | Riley Exploration Permian Inc | 8.4356 | 895.04 M | -0.2343 | -2.7 | 5.46 K | 46.04 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6329.9941 | 5.09 M | -73.8057 | -1.15 | 6 | 37.98 K |
| FRD | Friedman Industries Inc | 5.137 | 270.98 M | -0.045 | -0.87 | 6.9 K | 35.45 K |
| USBC | USBC, Inc. | 52.00 | 147.54 M | -10.40 | -16.67 | 530 | 27.56 K |
| ITP | IT Tech Packaging Inc | 12.10 | 1.82 M | -0.216 | -1.75 | 1.52 K | 18.4 K |
| TOON | Kartoon Studios Inc | 60.60 | 31.6 M | -0.90 | -1.46 | 250 | 15.15 K |
| IOR | Income Opportunity Realty Trust | 7.4865 | 73.2 M | -0.4535 | -5.71 | 2.02 K | 15.12 K |
| ENSV | Enservco Corpporation | 10.215 | 29.09 K | -0.585 | -5.42 | 1.3 K | 13.33 K |
| OGEN | Oragenics Inc | 12600.00 | 1.6 M | -360.00 | -2.78 | 1 | 12.6 K |
| INTT | Intest Corp | 3.80 | 175.2 M | -0.0201 | -0.53 | 2.8 K | 10.63 K |
| MI | Nft Limited Class A Ordinary Share | 310.50 | 20.6 M | -32.00 | -9.34 | 32 | 9.94 K |
| XTNT | Xtant Medical Holdings Inc | 21.36 | 39.06 M | -0.12 | -0.56 | 427 | 9.12 K |
| PED | Pedevco Corp | 46.20 | 192.87 M | -2.20 | -4.55 | 184 | 8.5 K |
| TGEN | TGEN | 4.98 | 53.43 M | -0.1297 | -2.54 | 1.58 K | 7.87 K |
| BKTI | Bk Technologies Inc | 21.0908 | 261.44 M | -0.1217 | -0.57 | 331 | 6.98 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.6063 | 3.74 B | -0.0374 | -0.56 | 807 | 5.33 K |
| BRBS | Blue Ridge Bankshare | 6.233 | 364.13 M | -0.0665 | -1.06 | 445 | 2.77 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 41.92 | 608.28 B | -1.00 | -2.33 | 537.39 K | 22.53 M |
| CL | Crude Oil | 41.92 | -1.00 | -2.33 | 537.39 K | 22.53 M | |
| BZ | Brent Crude | 43.47 | -1.40 | -3.12 | 194.57 K | 8.46 M | |
| HE | Lean Hogs | 71.67 | -2.93 | -3.93 | 11.66 K | 835.39 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 593.00 | -26.00 | -4.2 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 49.7294 | 4.05 T | -0.5045 | -1 | 32.33 M | 1.61 B |
| AKAM | Akamai Technologies | 50.51 | 11.54 B | -7.58 | -13.05 | 19.37 M | 978.49 M |
| INTC | Intel Corp | 28.0109 | 315.55 B | -0.2091 | -0.74 | 23.6 M | 661.11 M |
| NXPI | Nxp Semiconductors | 77.3026 | 64.63 B | -0.4066 | -0.52 | 6.74 M | 521 M |
| MU | Micron Technology | 13.8393 | 829.5 B | -0.4682 | -3.27 | 35.04 M | 484.87 M |
| PEP | Pepsico Inc | 79.9589 | 193.35 B | -0.5356 | -0.67 | 4.72 M | 377.74 M |
| WMT | Walmart Inc. | 20.5389 | 1 T | -0.1149 | -0.56 | 17.33 M | 356.02 M |
| PYPL | PayPal Holdings | 37.0221 | 49.88 B | -0.4675 | -1.25 | 8.89 M | 329.28 M |
| HON | Honeywell International Inc. Common Stock | 84.4299 | 72.58 B | -0.727 | -0.85 | 3.84 M | 323.84 M |
| MDLZ | Mondelez Intl Inc | 34.9628 | 84.1 B | -1.0424 | -2.9 | 8.89 M | 310.76 M |
| SBUX | Starbucks Corporation | 47.0099 | 124.77 B | -0.3738 | -0.79 | 6.55 M | 308 M |
| ORLY | O'Reilly Automotive | 18.5008 | 72.25 B | -0.284 | -1.51 | 14.7 M | 271.88 M |
| AMD | Advanced Micro Devices | 6.85 | 834.12 B | -0.13 | -1.86 | 38.57 M | 264.19 M |
| MAR | Marriot International | 64.5193 | 107.42 B | -1.0335 | -1.58 | 4.01 M | 258.76 M |
| CHRW | C.H. Robinson Ww | 54.4524 | 14.96 B | -3.0194 | -5.25 | 4.36 M | 237.4 M |
| CSX | CSX Corp | 8.1939 | 93.51 B | -0.1481 | -1.78 | 28.66 M | 234.8 M |
| AAL | American Airlines Group | 34.789 | 9.38 B | -0.3364 | -0.96 | 6.67 M | 232.08 M |
| CHKP | Check Point Software | 78.10 | 14.7 B | -2.43 | -3.02 | 2.83 M | 220.89 M |
| SEIC | Sei Investments Company | 40.6224 | 12.87 B | -4.7723 | -10.51 | 5.44 M | 220.81 M |
| WYNN | Wynn Resorts Ltd | 90.8728 | 8.93 B | -1.0932 | -1.19 | 2.39 M | 217 M |
| KHC | Kraft Heinz Company | 55.0775 | 28.91 B | -0.9198 | -1.64 | 3.93 M | 216.55 M |
| HST | Host Marriott Financial Trust | 11.6948 | 17.56 B | -0.3139 | -2.61 | 18.27 M | 213.61 M |
| COST | Costco Wholesale | 140.4077 | 472.46 B | -1.20 | -0.85 | 1.44 M | 202.19 M |
| ISRG | Intuitive Surg Inc | 75.8977 | 162.71 B | -0.3933 | -0.52 | 2.58 M | 195.47 M |
| ROST | Ross Stores Inc | 55.7955 | 76.03 B | -0.5362 | -0.95 | 3.42 M | 190.59 M |
| INTU | Intuit Inc | 104.9423 | 90.39 B | -1.0071 | -0.95 | 1.73 M | 181.66 M |
| WDC | Western Digital Cp | 35.4745 | 108.47 B | -0.1991 | -0.56 | 4.8 M | 170.16 M |
| ADP | Automatic Data Processing, Inc. | 76.8651 | 119.24 B | -0.6397 | -0.83 | 2.05 M | 157.6 M |
| KMB | Kimberly-Clark Corp | 93.0158 | 68.68 B | -1.2687 | -1.35 | 1.68 M | 156.62 M |
| AEP | American Electric Power Company | 48.8353 | 69.88 B | -0.6241 | -1.26 | 3.19 M | 155.81 M |
| UAL | United Airlines Holdings Inc | 47.44 | 39.11 B | -0.29 | -0.61 | 3.21 M | 152.21 M |
| CTSH | Cognizant Tech Sol | 51.3804 | 28.43 B | -0.3264 | -0.63 | 2.68 M | 137.96 M |
| PAYX | Paychex Inc | 44.8383 | 40.85 B | -0.7145 | -1.57 | 3.03 M | 135.95 M |
| DLTR | Dollar Tree Inc | 95.72 | 25.75 B | -0.93 | -0.96 | 1.39 M | 132.67 M |
| PANW | Palo Alto Networks Inc | 21.845 | 270.81 B | -0.315 | -1.42 | 5.79 M | 126.45 M |
| ACHC | Acadia Healthcr Company | 51.29 | 3.59 B | -2.84 | -5.25 | 2.27 M | 116.23 M |
| JD | Jd.com Inc ADR | 20.3348 | 38.33 B | -0.1092 | -0.53 | 5.47 M | 111.14 M |
| NWL | Newell Rubbermaid Inc | 32.5591 | 2.51 B | -0.2649 | -0.81 | 3.3 M | 107.4 M |
| EQIX | Equinix Inc | 309.6113 | 104.38 B | -3.0652 | -0.98 | 346.4 K | 107.25 M |
| EXC | Exelon Corp | 18.5353 | 47.24 B | -0.2533 | -1.35 | 5.65 M | 104.79 M |
| MNST | Monster Beverage Cp | 26.2516 | 89.41 B | -0.185 | -0.7 | 3.98 M | 104.39 M |
| JBLU | Jetblue Airways Cp | 18.56 | 1.49 B | -0.11 | -0.59 | 5.58 M | 103.63 M |
| WFRD | Weatherford International Plc | 5.5731 | 6.2 B | -0.214 | -3.7 | 18.5 M | 103.13 M |
| CACC | Credit Acceptance | 186.33 | 5.43 B | -2.59 | -1.37 | 534.61 K | 99.61 M |
| APA | Apa Corp | 40.6866 | 15.15 B | -0.7782 | -1.88 | 2.39 M | 97.39 M |
| STX | Seagate Technology | 21.1447 | 116.19 B | -0.2639 | -1.23 | 4.49 M | 94.95 M |
| LGIH | LGI Homes Inc | 35.65 | 1.08 B | -0.55 | -1.52 | 2.61 M | 93.04 M |
| FFIV | F5 Networks Inc | 123.09 | 18.05 B | -0.97 | -0.78 | 751.1 K | 92.45 M |
| XEL | XCEL Energy Inc | 32.2378 | 51.46 B | -0.2149 | -0.66 | 2.86 M | 92.06 M |
| PTEN | Patterson-Uti Energy | 16.1264 | 3.74 B | -0.468 | -2.82 | 5.46 M | 88.04 M |
| CPB | Campbell Soup Company | 43.9755 | 6.82 B | -0.8374 | -1.87 | 1.99 M | 87.52 M |
| FISV | Fiserv Inc | 54.6391 | 33.8 B | -0.457 | -0.83 | 1.6 M | 87.27 M |
| CAKE | Cheesecake Fact | 40.4452 | 5.53 B | -0.569 | -1.39 | 2.09 M | 84.36 M |
| CAR | Avis Budget Group | 35.4865 | 4.51 B | -0.6461 | -1.79 | 2.28 M | 80.75 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.1172 | 48.11 B | -0.1354 | -0.56 | 3.29 M | 79.29 M |
| FANG | Diamondback Energy | 65.6156 | 49.74 B | -0.4074 | -0.62 | 1.12 M | 73.58 M |
| PLAY | Dave & Buster's Ente | 45.41 | 285.26 M | -1.33 | -2.85 | 1.54 M | 69.75 M |
| PPLI | People Incorporated | 10.6945 | 3.26 B | -0.1054 | -0.98 | 5.87 M | 62.83 M |
| IDXX | Idexx Laboratories | 92.77 | 55.67 B | -0.93 | -0.99 | 677.2 K | 62.82 M |
| XRAY | Dentsply Sirona Inc | 54.2344 | 1.9 B | -0.4159 | -0.76 | 1.11 M | 60.36 M |
| URBN | Urban Outfitters Inc | 30.11 | 7.56 B | -0.35 | -1.15 | 1.96 M | 59.1 M |
| JBHT | J B Hunt Transport | 75.9925 | 20.91 B | -0.959 | -1.25 | 769.3 K | 58.46 M |
| STLD | Steel Dynamics Inc | 21.9827 | 32.36 B | -0.3124 | -1.4 | 2.62 M | 57.66 M |
| EXPD | Expeditors Intl | 44.3967 | 24.48 B | -0.4533 | -1.01 | 1.27 M | 56.19 M |
| MTCH | Match Group Inc | 14.4954 | 8.94 B | -0.8875 | -5.77 | 3.84 M | 55.65 M |
| AMBA | Ambarella Inc | 58.00 | 2.72 B | -0.66 | -1.13 | 947.84 K | 54.97 M |
| SSNC | SS&C Technologies | 28.33 | 18.28 B | -0.4158 | -1.45 | 1.92 M | 54.33 M |
| TSCO | Tractor Supply Company | 15.657 | 19.49 B | -0.0923 | -0.59 | 3.45 M | 54.06 M |
| SFM | Sprouts Farmers Mark | 23.93 | 4.57 B | -0.24 | -0.99 | 2.23 M | 53.37 M |
| GRPN | Groupon Cl A | 75.60 | 660.81 M | -2.60 | -3.32 | 696.53 K | 52.66 M |
| NTAP | Netapp Inc | 20.681 | 34.58 B | -0.1724 | -0.83 | 2.46 M | 50.97 M |
| CASY | Casey's General Stor | 123.453 | 25.58 B | -2.929 | -2.32 | 407.27 K | 50.28 M |
| CHRD | Chord Energy Corp | 4.3982 | 7.38 B | -0.3499 | -7.37 | 11.32 M | 49.8 M |
| FLEX | Flextronics Intl Ltd | 9.2886 | 28.88 B | -0.08 | -0.85 | 5.35 M | 49.67 M |
| ALGT | Allegiant Travel Com | 120.5403 | 2.66 B | -5.7485 | -4.55 | 409.5 K | 49.36 M |
| JACK | Jack IN The Box Inc | 72.7836 | 284.43 M | -0.5576 | -0.76 | 661.42 K | 48.14 M |
| EEFT | Euronet Worldwide | 76.79 | 2.61 B | -1.12 | -1.44 | 620.12 K | 47.62 M |
| CCEP | Coca-Cola Europacific Partners Plc | 28.7734 | 51.56 B | -0.5448 | -1.86 | 1.64 M | 47.25 M |
| LBTYK | Liberty Global Ord C | 15.749 | 3.23 B | -0.2773 | -1.73 | 2.96 M | 46.61 M |
| AVXL | Anavex Lf SC | 4.46 | 113.09 M | -3.03 | -40.45 | 10.43 M | 46.51 M |
| BJRI | Bj's Restaurants Inc | 37.7821 | 1.23 B | -3.6974 | -8.91 | 1.19 M | 44.79 M |
| DHC | Diversified Healthcare Trust | 13.8966 | 1.78 B | -0.1311 | -0.93 | 3.15 M | 43.84 M |
| AMCX | AMC Networks Cl A | 55.67 | 367.12 M | -0.68 | -1.21 | 784.34 K | 43.66 M |
| HSIC | Henry Schein Inc | 70.1641 | 9.77 B | -0.7369 | -1.04 | 608.34 K | 42.68 M |
| VC | Visteon Corp | 68.5044 | 1.93 B | -1.0505 | -1.51 | 603.7 K | 41.36 M |
| BLKB | Blackbaud Inc | 66.4603 | 2.45 B | -3.0032 | -4.32 | 611.62 K | 40.65 M |
| OZK | Bank Ozk | 27.2634 | 5.55 B | -0.3037 | -1.1 | 1.44 M | 39.33 M |
| FIVE | Five Below Inc | 51.50 | 13.97 B | -0.37 | -0.71 | 725.71 K | 37.37 M |
| SYNA | Synaptics Inc | 53.59 | 4.65 B | -0.72 | -1.33 | 689.33 K | 36.94 M |
| LNT | Alliant Energy Corp | 29.2478 | 19.05 B | -0.2567 | -0.87 | 1.23 M | 35.97 M |
| DOX | Amdocs Ltd Ord | 47.6894 | 4.36 B | -0.5604 | -1.16 | 714.6 K | 34.08 M |
| HAIN | Hain Celestial Group | 51.51 | 12.65 M | -0.59 | -1.13 | 659.65 K | 33.98 M |
| CSGP | Costar Group Inc | 22.271 | 12.57 B | -0.139 | -0.62 | 1.48 M | 33.05 M |
| LBTYA | Liberty Global Ord A | 15.9745 | 3.32 B | -0.2576 | -1.59 | 2.07 M | 33.02 M |
| NAVI | Navient Cp | 8.9321 | 735.27 M | -0.0696 | -0.77 | 3.61 M | 32.26 M |
| ALGN | Align Technology | 85.15 | 12.28 B | -0.46 | -0.54 | 367.12 K | 31.26 M |
| PAA | Plains All American Pipeline LP | 13.1109 | 16.65 B | -0.2655 | -1.98 | 2.34 M | 30.74 M |
| LILA | Liberty Latin America Cl A | 33.2045 | 1.73 B | -0.6786 | -2 | 914.26 K | 30.36 M |
| CMPR | Cimpress N.V. Ord | 94.25 | 1.36 B | -1.48 | -1.55 | 308.24 K | 29.05 M |
| SLGN | Silgan Holdings | 21.938 | 4.45 B | -1.1761 | -5.09 | 1.32 M | 28.99 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TAP | Molson Coors Brewing Company | 72.6748 | 7.43 B | -3.8862 | -5.08 | 16.85 M | 1.22 B |
| KO | Coca-Cola Company | 31.9673 | 413.11 B | -1.0902 | -3.3 | 37.46 M | 1.2 B |
| GE | General Electric Company | 134.3429 | 348.14 B | -0.816 | -0.6 | 8.19 M | 1.1 B |
| MCD | McDonald's Corporation | 94.533 | 199.16 B | -1.7644 | -1.83 | 9.94 M | 939.58 M |
| BABA | Alibaba Group Holding ADR | 80.6624 | 262.16 B | -0.4756 | -0.59 | 11.63 M | 938.02 M |
| XOM | Exxon Mobil Corporation | 64.5655 | 671.97 B | -0.4403 | -0.68 | 10.04 M | 648.1 M |
| NKE | Nike Inc | 51.7482 | 59.23 B | -0.5379 | -1.03 | 10.3 M | 532.77 M |
| PG | Procter & Gamble Company | 68.7394 | 390.13 B | -0.6592 | -0.95 | 7.74 M | 532.37 M |
| SLB | Schlumberger N.V. | 60.5327 | 74.36 B | -0.5456 | -0.89 | 8.42 M | 509.39 M |
| VMRK | Vivmark Residential | 43.761 | 51.18 B | -2.5609 | -5.53 | 11.47 M | 501.75 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 102.4061 | 167.55 B | -3.9136 | -3.68 | 4.38 M | 448.99 M |
| CNC | Centene Corp | 33.705 | 33.93 B | -0.73 | -2.12 | 12.75 M | 429.71 M |
| MO | Altria Group | 38.0678 | 126.11 B | -0.6729 | -1.74 | 11.25 M | 428.27 M |
| UHS | Universal Health Services | 125.2762 | 11.62 B | -7.3669 | -5.55 | 3.39 M | 424.29 M |
| PM | Philip Morris International Inc | 59.9186 | 301 B | -1.0035 | -1.65 | 7.06 M | 422.97 M |
| ELV | Elevance Health Inc | 117.0044 | 90.37 B | -3.2604 | -2.71 | 3.38 M | 395.46 M |
| UAA | Under Armour | 39.72 | 2.35 B | -1.64 | -3.97 | 9.25 M | 367.24 M |
| UPS | United Parcel Service | 75.5986 | 94.48 B | -1.0909 | -1.42 | 4.76 M | 360.14 M |
| WMT | Walmart Stores | 20.588 | 1 T | -0.1152 | -0.56 | 17.33 M | 356.87 M |
| VLO | Valero Energy Corp | 35.502 | 99.49 B | -0.3128 | -0.87 | 9.15 M | 324.82 M |
| MDT | Medtronic Inc | 67.6422 | 131.48 B | -0.5954 | -0.87 | 4.74 M | 320.81 M |
| CVS | CVS Corp | 68.5223 | 109.08 B | -0.8276 | -1.19 | 4.63 M | 317.53 M |
| SO | Southern Company | 35.7025 | 108.94 B | -0.6068 | -1.67 | 8.65 M | 308.73 M |
| CRI | Carter's Inc | 77.3839 | 1.27 B | -8.1574 | -9.54 | 3.97 M | 307.52 M |
| COP | ConocoPhillips | 30.0089 | 161.54 B | -0.5393 | -1.77 | 10.16 M | 304.87 M |
| DG | Dollar General Corp | 83.8082 | 30.15 B | -1.4458 | -1.7 | 3.58 M | 299.85 M |
| GLW | Corning Inc | 16.6676 | 99.88 B | -0.1707 | -1.01 | 17.9 M | 298.36 M |
| RRC | Range Resources Corp | 38.5558 | 11.42 B | -1.3239 | -3.32 | 7.7 M | 296.72 M |
| CMG | Chipotle Mexican Grill | 8.5212 | 45.21 B | -0.0958 | -1.11 | 34.81 M | 296.62 M |
| DAL | Delta Air Lines Inc | 34.1999 | 60.4 B | -0.4348 | -1.26 | 8.67 M | 296.58 M |
| DVN | Devon Energy Corp | 25.3007 | 46.64 B | -0.9314 | -3.55 | 11.41 M | 288.56 M |
| SHEL | Royal Dutch Shell Plc ADR | 53.95 | 280.18 B | -0.41 | -0.75 | 5.35 M | 288.54 M |
| LUV | Southwest Airlines Company | 33.3163 | 22.66 B | -0.7112 | -2.09 | 8.62 M | 287.18 M |
| CI | Cigna Corp | 125.5552 | 78.11 B | -1.7088 | -1.34 | 2.27 M | 284.38 M |
| HCA | Hca Holdings Inc | 72.3791 | 105.47 B | -1.5593 | -2.11 | 3.89 M | 281.69 M |
| IQV | Iqvia Holdings Inc | 75.00 | 45.95 B | -0.45 | -0.6 | 3.66 M | 274.66 M |
| UNP | Union Pacific Corp | 73.8604 | 176.45 B | -1.1123 | -1.48 | 3.52 M | 260.22 M |
| NEE | Nextera Energy | 26.9106 | 182.17 B | -0.2666 | -0.98 | 9.64 M | 259.52 M |
| BSX | Boston Scientific Corp | 23.66 | 63.81 B | -0.32 | -1.33 | 10.73 M | 253.94 M |
| TT | Trane Technologies Plc | 43.5778 | 92.06 B | -1.6935 | -3.74 | 5.79 M | 252.16 M |
| HLT | Hilton Inc | 45.486 | 84.41 B | -1.3742 | -2.93 | 5.53 M | 251.45 M |
| OC | Owens Corning Inc | 45.0485 | 9.8 B | -1.9839 | -4.22 | 5.44 M | 245.12 M |
| RIG | Transocean Inc | 10.68 | 5.77 B | -0.46 | -4.13 | 22.67 M | 242.13 M |
| GIS | General Mills | 49.9901 | 18.65 B | -0.5172 | -1.02 | 4.58 M | 228.87 M |
| HAL | Halliburton Company | 35.5273 | 26.37 B | -0.2649 | -0.74 | 6.39 M | 226.87 M |
| KMI | Kinder Morgan | 12.3121 | 68.1 B | -0.2918 | -2.32 | 17.86 M | 219.94 M |
| WM | Waste Management | 55.4385 | 94.08 B | -1.0484 | -1.86 | 3.91 M | 216.61 M |
| DUK | Duke Energy Corp | 56.9402 | 99.88 B | -0.6175 | -1.07 | 3.75 M | 213.62 M |
| SPG | Simon Property Group | 133.8202 | 88.46 B | -1.6901 | -1.25 | 1.59 M | 212.45 M |
| MPC | Marathon Petroleum Corp | 28.0038 | 106.16 B | -0.5774 | -2.02 | 7.51 M | 210.42 M |
| EOG | Eog Resources | 59.4031 | 77.86 B | -0.4988 | -0.83 | 3.45 M | 204.95 M |
| NSC | Norfolk Southern Corp | 73.4727 | 73.18 B | -2.1274 | -2.81 | 2.74 M | 201.05 M |
| CL | Colgate-Palmolive Company | 58.2043 | 77.85 B | -0.556 | -0.95 | 3.29 M | 191.59 M |
| TRV | The Travelers Companies Inc | 94.2485 | 80.98 B | -0.9876 | -1.04 | 1.98 M | 186.32 M |
| LVS | Las Vegas Sands | 39.5557 | 26.02 B | -0.3389 | -0.85 | 4.66 M | 184.2 M |
| GMED | Globus Medical Inc | 22.27 | 10.25 B | -4.16 | -15.74 | 7.99 M | 178.01 M |
| TGT | Target Corporation | 56.2346 | 75.37 B | -0.7249 | -1.27 | 3.16 M | 177.8 M |
| HPQ | HP Inc | 10.0907 | 25.48 B | -0.137 | -1.34 | 17.62 M | 177.8 M |
| ZBH | Zimmer Biomet Holdings | 109.9846 | 20.5 B | -0.8427 | -0.76 | 1.61 M | 177.1 M |
| STZ | Constellation Brands Inc | 139.3748 | 24.62 B | -2.0697 | -1.46 | 1.26 M | 176.24 M |
| RHI | Robert Half International Inc | 28.1338 | 4.33 B | -3.5034 | -11.07 | 6.25 M | 175.81 M |
| CLX | Clorox Company | 98.0869 | 12.76 B | -2.141 | -2.14 | 1.74 M | 170.48 M |
| NOV | Nov Inc | 27.9272 | 6.31 B | -0.5269 | -1.85 | 6.09 M | 170.04 M |
| SYK | Stryker Corp | 103.091 | 124 B | -1.4454 | -1.38 | 1.64 M | 169.5 M |
| OXY | Occidental Petroleum Corp | 56.4345 | 55.74 B | -0.4034 | -0.71 | 2.98 M | 167.9 M |
| DE | Deere & Company | 67.2281 | 186.39 B | -0.4627 | -0.68 | 2.5 M | 167.83 M |
| PSX | Phillips 66 | 52.1354 | 98.7 B | -0.5739 | -1.09 | 3.11 M | 162.06 M |
| TSN | Tyson Foods | 56.0417 | 21.06 B | -0.4971 | -0.88 | 2.87 M | 160.81 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 22.6571 | 2.02 T | -0.1854 | -0.81 | 7.06 M | 159.91 M |
| SKYD | Skydance Corporation | 43.3546 | 43.87 B | -0.2725 | -0.62 | 3.67 M | 159.3 M |
| ED | Consolidated Edison Company of New York | 55.9995 | 43.78 B | -0.7191 | -1.27 | 2.81 M | 157.33 M |
| GPN | Global Payments Inc | 74.3418 | 25.87 B | -0.7583 | -1.01 | 2.12 M | 157.29 M |
| KMB | Kimberly-Clark Corp | 93.0158 | 37.16 B | -1.2687 | -1.35 | 1.68 M | 156.62 M |
| ASH | Ashland Global Holdings Inc | 47.3937 | 3.56 B | -3.393 | -6.68 | 3.26 M | 154.29 M |
| PSA | Public Storage | 167.7453 | 63.18 B | -1.5207 | -0.9 | 914.74 K | 153.44 M |
| PLD | Prologis Inc | 39.8365 | 126.93 B | -0.5158 | -1.28 | 3.84 M | 152.97 M |
| KR | Kroger Company | 24.3773 | 40.17 B | -0.5825 | -2.33 | 6.23 M | 151.84 M |
| DRI | Darden Restaurants | 45.5396 | 26 B | -0.7936 | -1.71 | 3.33 M | 151.57 M |
| RF | Regions Financial Corp | 6.3895 | 24.59 B | -0.0351 | -0.55 | 23.56 M | 150.55 M |
| CB | Chubb Ltd | 106.4433 | 138.87 B | -0.8704 | -0.81 | 1.37 M | 146.05 M |
| ESS | Essex Property Trust | 158.3022 | 19.01 B | -2.836 | -1.76 | 918.4 K | 145.38 M |
| D | Dominion Resources | 50.145 | 60.02 B | -0.6618 | -1.3 | 2.88 M | 144.32 M |
| HUM | Humana Inc | 158.4757 | 50.82 B | -1.7406 | -1.09 | 906.55 K | 143.67 M |
| PPG | PPG Industries | 87.9946 | 27.68 B | -0.5557 | -0.63 | 1.63 M | 143.2 M |
| EPD | Enterprise Products Partners LP | 14.4272 | 79.15 B | -0.0861 | -0.59 | 9.83 M | 141.86 M |
| CLF | Cleveland-Cliffs Inc | 7.4334 | 7 B | -0.161 | -2.12 | 18.56 M | 137.97 M |
| PHG | Koninklijke Philips Electronics ADR | 21.207 | 30.1 B | -0.1197 | -0.56 | 6.3 M | 133.67 M |
| APD | Air Products and Chemicals | 108.5789 | 69.27 B | -0.6121 | -0.56 | 1.22 M | 132.42 M |
| DVA | Davita Healthcare Partners Inc | 76.55 | 11.67 B | -1.63 | -2.08 | 1.73 M | 132.35 M |
| MT | Arcelormittal ADR | 16.4463 | 48.29 B | -0.1639 | -0.99 | 7.97 M | 131.14 M |
| MGM | MGM Resorts International | 22.5019 | 8.33 B | -0.1795 | -0.79 | 5.78 M | 130.09 M |
| AZO | Autozone | 790.32 | 52.33 B | -10.12 | -1.26 | 164.2 K | 129.77 M |
| CAG | Conagra Brands Inc | 24.5011 | 7.3 B | -0.2238 | -0.91 | 5.2 M | 127.45 M |
| GAP | Gap Inc | 18.3437 | 7.81 B | -0.1291 | -0.7 | 6.94 M | 127.39 M |
| PANW | Palo Alto Networks Inc | 21.845 | -0.315 | -1.42 | 5.79 M | 126.45 M | |
| M | Macy's Inc | 23.2197 | 6.52 B | -0.7285 | -3.04 | 5.42 M | 125.92 M |
| ROK | Rockwell Automation Inc | 97.3627 | 43.33 B | -3.0892 | -3.08 | 1.25 M | 122.01 M |
| SYY | Sysco Corp | 40.119 | 38.58 B | -0.2956 | -0.73 | 3.04 M | 121.91 M |
| AAP | Advance Auto Parts Inc | 143.7303 | 2.77 B | -1.3088 | -0.9 | 836.1 K | 120.17 M |
| DOV | Dover Corp | 51.3076 | 28.33 B | -0.3643 | -0.71 | 2.22 M | 113.68 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 115.00 | -2.40 | -2.04 | 1.38 M | 158.32 M | |
| RY | Royal Bank of Canada | 54.8933 | -0.6773 | -1.22 | 1.97 M | 108.24 M | |
| BMO | Bank of Montreal | 54.1332 | -0.3222 | -0.59 | 1.43 M | 77.23 M | |
| SU | Suncor Energy Inc | 23.6868 | -0.246 | -1.03 | 2.91 M | 69.03 M | |
| FM | First Quantum Minerals Ltd | 10.2309 | -0.0787 | -0.76 | 5.59 M | 57.21 M | |
| GIL | Gildan Activewear Inc | 31.9679 | -1.8961 | -5.6 | 1.73 M | 55.29 M | |
| CM | Canadian Imperial Bank of Commerce | 30.2755 | -0.2837 | -0.93 | 1.8 M | 54.49 M | |
| TRP | TC Energy Corp | 32.1029 | -0.3348 | -1.03 | 1.53 M | 49 M | |
| OVV | Ovintiv Inc | 40.7785 | -2.0611 | -4.81 | 1.2 M | 48.81 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.4257 | -0.1742 | -1.38 | 3.54 M | 44.04 M | |
| ENB | Enbridge Inc | 27.601 | -0.40 | -1.43 | 1.5 M | 41.27 M | |
| CVE | Cenovus Energy Inc | 14.378 | -0.4519 | -3.05 | 2.6 M | 37.42 M | |
| BTE | Baytex Energy Corp | 5.8215 | -0.1969 | -3.27 | 6.4 M | 37.27 M | |
| DOL | Dollarama Inc | 31.2294 | -0.2582 | -0.82 | 966 K | 30.17 M | |
| CTC-A | Canadian Tire Corporation Limited | 100.2864 | -0.6479 | -0.64 | 210.1 K | 21.07 M | |
| EFN | Element Fleet Management Corp | 8.8733 | -0.1017 | -1.13 | 2.17 M | 19.23 M | |
| EMA | Emera Incorporated | 29.8387 | -0.1907 | -0.64 | 615.45 K | 18.36 M | |
| SLF | Sun Life Financial Inc | 29.2982 | -0.21 | -0.71 | 618.7 K | 18.13 M | |
| QSR | Restaurant Brands International Inc | 42.7941 | -0.3405 | -0.79 | 411.4 K | 17.61 M | |
| FTS | Fortis Inc | 29.4636 | -0.2745 | -0.92 | 596.13 K | 17.56 M | |
| PPL | Pembina Pipeline Corp | 18.7986 | -0.306 | -1.6 | 828.68 K | 15.58 M | |
| IMO | Imperial Oil | 31.6925 | -0.2441 | -0.76 | 468.69 K | 14.85 M | |
| BN | Brookfield Corporation | 14.0792 | -0.1059 | -0.75 | 1.05 M | 14.75 M | |
| TRI | Thomson Reuters Corp | 45.8475 | -0.2566 | -0.56 | 303.74 K | 13.93 M | |
| LUN | Lundin Mining Corp | 4.1542 | -0.0472 | -1.12 | 2.93 M | 12.16 M | |
| WCN | Waste Connections Inc | 58.7924 | -0.3315 | -0.56 | 200.4 K | 11.78 M | |
| ATRL | Atkinsrealis Group Inc | 51.2369 | -0.5019 | -0.97 | 215.62 K | 11.05 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.2522 | -0.1483 | -0.9 | 648.25 K | 10.54 M | |
| AD-UN | Alaris Equity Partners Income Trust | 11.5537 | -1.665 | -12.6 | 766.88 K | 8.86 M | |
| AC | Air Canada | 9.27 | -0.15 | -1.59 | 799.34 K | 7.41 M | |
| OBE | Obsidian Energy Ltd | 11.76 | -0.28 | -2.33 | 564.5 K | 6.64 M | |
| TOU | Tourmaline Oil Corp | 20.5572 | -0.2598 | -1.25 | 307 K | 6.31 M | |
| LNR | Linamar Corp | 47.7384 | -0.3486 | -0.72 | 132.12 K | 6.31 M | |
| D-UN | Dream Office Real Estate Investment Trust | 28.8062 | -0.3438 | -1.18 | 186.68 K | 5.38 M | |
| PSK | Prairiesky Royalty Ltd | 8.936 | -0.3114 | -3.37 | 578.6 K | 5.17 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 22.4227 | -0.4021 | -1.76 | 213.74 K | 4.79 M | |
| WSP | WSP Global Inc | 34.7442 | -0.3879 | -1.1 | 135.98 K | 4.72 M | |
| CU | Canadian Utilities Ltd Cl A NV | 24.4015 | -0.3048 | -1.23 | 189.14 K | 4.62 M | |
| WEED | Canopy Growth Corp | 30.40 | -1.60 | -5 | 147.84 K | 4.49 M | |
| HR-UN | H&R Real Estate Investment Trust | 15.1542 | -0.1566 | -1.02 | 291.84 K | 4.42 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.5515 | -0.2138 | -2.44 | 500 K | 4.28 M | |
| AAV | Advantage Oil & Gas Ltd | 8.32 | -0.09 | -1.07 | 511.13 K | 4.25 M | |
| CGX | Cineplex Inc | 42.4274 | -0.6444 | -1.5 | 89.2 K | 3.78 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 15.1679 | -0.2065 | -1.34 | 233.76 K | 3.55 M | |
| AQN | Algonquin Power and Utilities Corp | 7.254 | -0.0776 | -1.06 | 480.56 K | 3.49 M | |
| FTT | Finning Intl | 15.8932 | -0.1891 | -1.18 | 177.98 K | 2.83 M | |
| RBA | Rb Global Inc | 35.4706 | -0.4505 | -1.25 | 78.41 K | 2.78 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 12.1138 | -0.1325 | -1.08 | 223.45 K | 2.71 M | |
| GEI | Gibson Energy Inc | 7.4924 | -0.1286 | -1.69 | 354.73 K | 2.66 M | |
| STN | Stantec Inc | 29.6775 | -0.1676 | -0.56 | 88.41 K | 2.62 M | |
| CSH-UN | Chartwell Retirement Residences | 9.8628 | -0.0783 | -0.79 | 260.8 K | 2.57 M | |
| CJ | Cardinal Energy Ltd | 4.6694 | -0.0659 | -1.39 | 550.2 K | 2.57 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.8723 | -0.1843 | -0.92 | 127.83 K | 2.54 M | |
| STLR | Stllr Gold Inc | 3.90 | -0.12 | -2.99 | 650 K | 2.54 M | |
| FRU | Freehold Royalties Ltd | 5.8973 | -0.1058 | -1.76 | 409.93 K | 2.42 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 21.5125 | -0.2451 | -1.13 | 110.1 K | 2.37 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.7198 | -0.2099 | -2.35 | 259.58 K | 2.26 M | |
| TA | Transalta Corp | 5.1772 | -0.0831 | -1.58 | 434.19 K | 2.25 M | |
| CFW | Calfrac Well Services Ltd | 145.50 | -5.50 | -3.64 | 15.14 K | 2.2 M | |
| ACQ | Autocanada Inc | 20.003 | -0.425 | -2.08 | 93.11 K | 1.86 M | |
| KEL | Kelt Exploration Ltd | 4.30 | -0.08 | -1.83 | 416.6 K | 1.79 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.3744 | -0.1107 | -1.3 | 199.03 K | 1.67 M | |
| SGY | Surge Energy Inc | 12.0725 | -0.4507 | -3.6 | 136.38 K | 1.65 M | |
| BNE | Bonterra Energy Corp | 19.2454 | -0.4253 | -2.16 | 79.3 K | 1.53 M | |
| CORS | Corus Entertainment Holdings Inc. | 3722.9541 | -20.5688 | -0.55 | 405 | 1.51 M | |
| CJR-B | Corus Entertainment Inc | 7.4364 | -0.0411 | -0.55 | 202.7 K | 1.51 M | |
| MRE | Martinrea International Inc | 7.5408 | -0.0932 | -1.22 | 173.71 K | 1.31 M | |
| PSI | Pason Systems Inc | 11.0963 | -0.0785 | -0.7 | 104.42 K | 1.16 M | |
| FURY | Fury Gold Mines Ltd | 3.86 | -0.05 | -1.28 | 229.06 K | 884.18 K | |
| HLF | High Liner | 13.0237 | -0.5642 | -4.15 | 67.6 K | 880.4 K | |
| WILD | Wildbrain Ltd | 6.8123 | -0.1262 | -1.82 | 115.3 K | 785.46 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.8525 | -0.0952 | -1.92 | 154.77 K | 751.02 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.4508 | -0.16 | -1.86 | 81.53 K | 688.95 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.4034 | -0.079 | -1.44 | 117.91 K | 637.09 K | |
| TPX-B | Molson Coors Canada Inc | 96.0855 | -5.9613 | -5.84 | 5.48 K | 526.64 K | |
| DC-A | Dundee Corporation | 3.5281 | -0.4925 | -12.25 | 145.6 K | 513.7 K | |
| OGI | Organigram Holdings Inc | 5.20 | -0.08 | -1.52 | 82.33 K | 428.09 K | |
| FSZ | Fiera Capital Corp | 5.5029 | -0.0926 | -1.65 | 74.17 K | 408.14 K | |
| SGR-UN | Slate Grocery REIT | 5.8671 | -0.0944 | -1.58 | 68.6 K | 402.48 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.8247 | -0.066 | -0.74 | 39.4 K | 347.69 K | |
| ACB | Aurora Cannabis Inc | 48.60 | -4.20 | -7.95 | 6.55 K | 318.18 K | |
| WJX | Wajax Corp | 8.3145 | -0.0465 | -0.56 | 37.44 K | 311.28 K | |
| SIS | Savaria Corp | 6.4509 | -0.1207 | -1.84 | 38.8 K | 250.29 K | |
| TOT | Total Energy Services Inc | 10.2179 | -0.1126 | -1.09 | 24.15 K | 246.73 K | |
| FC | Firm Capital Mortgage Inv. Corp | 6.3718 | -0.0428 | -0.67 | 34.27 K | 218.34 K | |
| CAS | Cascades Inc | 7.1081 | -0.0365 | -0.51 | 28.13 K | 199.96 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 8.6083 | -0.0657 | -0.76 | 22.48 K | 193.51 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.8614 | -0.1315 | -1.1 | 12.91 K | 153.17 K | |
| BCE-PK | BCE Inc Pref AK | 8.3731 | -0.0546 | -0.65 | 18.2 K | 152.39 K | |
| EMA-PE | Emera Inc Pref E | 12.8978 | -0.3844 | -2.89 | 10.77 K | 138.91 K | |
| ADN | Acadian Timber Corp | 9.3475 | -0.1624 | -1.71 | 13.75 K | 128.56 K | |
| ENB-PV | Enbridge Inc Pref 1 | 8.9879 | -0.0719 | -0.79 | 14.2 K | 127.61 K | |
| PIF | Polaris Infrastructure Inc | 4.3652 | -0.1316 | -2.93 | 28.3 K | 123.54 K | |
| DRM | Dream Unlimited Corp | 14.114 | -0.1637 | -1.15 | 7.5 K | 105.86 K | |
| PWF-PG | Power Financial Corp Pref G | 14.3417 | -0.0837 | -0.58 | 6.96 K | 99.75 K | |
| PDC | Invesco CDN Div Idx ETF | 17.6364 | 152.22 M | -0.124 | -0.7 | 5.26 K | 92.77 K |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 6.6531 | -0.0402 | -0.6 | 12.6 K | 83.83 K | |
| IMP | Intermap Tech Corp | 3.60 | -0.10 | -2.7 | 23.06 K | 83.02 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.9729 | -0.1788 | -2.91 | 13.65 K | 81.54 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.8036 | -0.0789 | -0.89 | 9.23 K | 81.27 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 11.01 | 6.04 B | -0.14 | -1.26 | 536.8 K | 5.91 M |
| CGIP | Celadon Group Inc | 8.0865 | 5.66 K | -0.0695 | -0.85 | 538.24 K | 4.35 M |
| EMWPF | Eros Media World Plc | 356.00 | 1.9 K | -2.80 | -0.78 | 7.23 K | 2.57 M |
| CGLO | Hash Labs Inc | 4800.00 | 7.64 K | -520.00 | -9.77 | 400 | 1.92 M |
| SEII | Sharing Economy International Inc | 270.00 | 1.29 M | -20.00 | -6.9 | 2.88 K | 777.33 K |
| ZVOI | Zovio Inc | 7.03 | 137.92 K | -0.25 | -3.43 | 55.42 K | 389.6 K |
| PQEFF | Petroteq Energy Inc | 3.30 | -0.075 | -2.22 | 80.4 K | 265.32 K | |
| BYDDY | BYD Company Limited | 12.90 | 83.6 B | -0.48 | -3.59 | 19.29 K | 248.87 K |
| TGHI | Touchpoint Group Holdings Inc | 136.80 | 344.25 K | -2.10 | -1.51 | 1.82 K | 248.43 K |
| SYNE | Synthesis Energy Systems Inc | 67.84 | 157 | -1.28 | -1.85 | 3.65 K | 247.96 K |
| SIRC | Solar Integrated Roofing Corporation | 157.50 | -28.50 | -15.32 | 381 | 60.01 K | |
| RTNB | root9B Holdings Inc | 15.30 | 610 | -0.30 | -1.92 | 1.7 K | 26.07 K |
| YVRLF | Liquid Media Group Ltd. | 39.00 | 482 | -0.60 | -1.52 | 663 | 25.86 K |
| SIMPQ | Simply Inc | 200.00 | 1.55 K | -5.00 | -2.44 | 103 | 20.6 K |
| ORBT | Orbit International Corporation | 3.4265 | 8.56 M | -0.0482 | -1.39 | 3.66 K | 12.54 K |
| HIPH | American Premium Water Corporation | 142.50 | 28.08 M | -17.50 | -10.94 | 30 | 4.28 K |
| PEHD | Perigee Holdings Inc. | 3.866 | 130 | -0.494 | -11.33 | 549 | 2.12 K |
| ECEZ | Ecosciences Inc | 89.00 | 251 | -5.00 | -5.32 | 8 | 712 |
| BOMO | Bowmo Inc | 102.00 | -2.00 | -1.92 | 1 | 102 | |
| BRGO | Bergio International Inc | 500.00 | 289.83 K | -499.9999 | -50 | 0 | 0 |
| HCANF | Halo Collective Inc | 2107.00 | 15.08 K | -213.00 | -9.18 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SILV | Silver Valley Metals Corp. | 10.26 | -0.27 | -2.56 | 828.57 K | 8.5 M | |
| PE | Pure Energy Minerals Limited | 5.10 | -0.24 | -4.49 | 144.32 K | 736.02 K | |
| GBU | Gabriel Resources Ltd | 6.60 | -0.10 | -1.49 | 40.4 K | 266.64 K | |
| KTN | Kootenay Silver Inc | 4.70 | -0.10 | -2.08 | 30.26 K | 142.22 K | |
| RX | BioSyent Inc | 8.0096 | -0.2154 | -2.62 | 6.2 K | 49.66 K | |
| RET-A | Reitmans (Canada) Limited | 3.7614 | -0.0263 | -0.69 | 10.1 K | 37.98 K | |
| FMN | Fidelity Minerals Corp | 4.50 | -0.375 | -7.69 | 2.69 K | 12.12 K | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | -0.50 | -10 | 2.53 K | 11.38 K | |
| ERA | Elcora Advanced Materials Corp | 3.80 | -0.10 | -2.56 | 2.55 K | 9.69 K | |
| NEXM | NexMetals Mining Corp. | 17.00 | -1.00 | -5.56 | 453 | 7.7 K | |
| VCV | Vatic Ventures Corp. | 3.6795 | -0.1472 | -3.85 | 1.23 K | 4.54 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 6.75 | -0.75 | -10 | 313 | 2.11 K | |
| OPW | Opawica Explorations Inc | 12.50 | -0.50 | -3.85 | 100 | 1.25 K | |
| PAT | Patriot One Technologies Inc | 12.6667 | -1.00 | -7.32 | 90 | 1.14 K | |
| DIG-H | District Mines Ltd | 3.60 | -1.20 | -25 | 208 | 748.8 | |
| TNX | TenX Protocols Inc. | 113.6253 | -3.60 | -3.07 | 0 | 0 |