Losers for 31 August 2016 from 00:00:00 until 23:59:59
Losers for 31 August 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 40.9982 | 58.19 B | -0.5638 | -1.36 | 1.85 M | 75.99 M |
| OPTT | Ocean Power Tech Inc | 161.20 | 3.75 M | -2.60 | -1.59 | 262.92 K | 42.38 M |
| NG | Novagold Resources Inc | 5.15 | 3.02 B | -0.17 | -3.2 | 2.4 M | 12.37 M |
| FSP | Franklin Street Properties | 7.6802 | 40.53 M | -0.049 | -0.63 | 944.2 K | 7.25 M |
| GORO | Gold Resource Corp | 4.455 | 573 M | -0.0512 | -1.14 | 1.29 M | 5.74 M |
| GTE | Gran Tierra Energy Inc | 27.70 | 338.94 M | -0.80 | -2.81 | 155.97 K | 4.32 M |
| OBE | Obsidian Energy Ltd | 11.13 | 606.63 M | -0.28 | -2.45 | 329.47 K | 3.67 M |
| NOG | Northern Oil and Gas | 26.2272 | 2.44 B | -0.6475 | -2.41 | 131.83 K | 3.46 M |
| PRK | Park National Corp | 67.0764 | 3.26 B | -0.7644 | -1.13 | 51.3 K | 3.44 M |
| IMO | Imperial Oil Ltd | 24.009 | 58.31 B | -0.3035 | -1.25 | 134.3 K | 3.22 M |
| REI | Ring Energy Inc | 9.92 | 297.02 M | -0.22 | -2.17 | 239.5 K | 2.38 M |
| GAU | Galiano Gold Inc | 3.77 | 701.07 M | -0.02 | -0.53 | 495.9 K | 1.87 M |
| COE | 51Talk Online Education Group | 81.32 | 66.44 M | -2.16 | -2.59 | 21.3 K | 1.73 M |
| ATNM | Actinium Pharmaceuticals Inc | 53.9999 | 48.42 M | -0.30 | -0.55 | 24.88 K | 1.34 M |
| SCPX | Scorpius Holdings Inc | 19482.6465 | 12.23 K | -1381.748 | -6.62 | 62 | 1.21 M |
| WWR | Westwater Resources | 77.00 | 52.86 M | -3.50 | -4.35 | 14.12 K | 1.09 M |
| NHC | National Healthcare Corp | 49.3789 | 3.29 B | -0.5471 | -1.1 | 21.2 K | 1.05 M |
| AUMN | Golden Minerals Company | 18.25 | 3.4 M | -1.6225 | -8.16 | 31.48 K | 574.44 K |
| ELMD | Electromed Inc | 5.39 | 224.25 M | -0.05 | -0.92 | 106.2 K | 572.42 K |
| CMT | Core Molding Technologies Inc | 14.4902 | 191.46 M | -0.2078 | -1.41 | 35.3 K | 511.5 K |
| CTGO | Contango Ore Inc | 22.00 | 553.44 M | -1.99 | -8.3 | 18.46 K | 406.05 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7439.9941 | 5.09 M | -390.00 | -4.98 | 39 | 290.16 K |
| GENC | Gencor Industries IN | 11.45 | 251.53 M | -0.32 | -2.72 | 22.05 K | 252.51 K |
| FURY | Fury Gold Mines Ltd | 3.3481 | 98.87 M | -0.0978 | -2.84 | 73.51 K | 246.11 K |
| AIRI | Air Industries Group Inc | 44.50 | 13.69 M | -2.20 | -4.71 | 5.24 K | 233.22 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.5285 | 3.74 B | -0.0653 | -0.76 | 19.74 K | 168.34 K |
| XTNT | Xtant Medical Holdings Inc | 12.84 | 39.06 M | -0.36 | -2.73 | 11.47 K | 147.29 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.6311 | -0.1242 | -0.57 | 6.52 K | 141.1 K | |
| APT | Alpha Pro Tech | 3.04 | 56.64 M | -0.08 | -2.56 | 40.72 K | 123.78 K |
| LODE | Comstock Mining Inc | 90.875 | 146.03 M | -4.125 | -4.34 | 1.31 K | 118.68 K |
| CVM | Cel-Sci Corp | 352.50 | 23.75 M | -7.50 | -2.08 | 304 | 107.16 K |
| INUV | Inuvo Inc | 12.50 | 6.46 M | -0.20 | -1.57 | 7.26 K | 90.75 K |
| CATX | Perspective Therapeutics Inc | 7.20 | 97.67 M | -0.10 | -1.37 | 12.56 K | 90.43 K |
| USAS | Americas Silver Corp | 7.50 | 1.11 B | -0.30 | -3.85 | 11.76 K | 88.22 K |
| SDEV | Stablecoin Development Corporation | 13765.6777 | 65.07 M | -445.3604 | -3.13 | 6 | 82.59 K |
| NNVC | Nanoviricides Inc | 30.20 | 33.97 M | -0.60 | -1.95 | 2.52 K | 75.95 K |
| EPM | Evolution Petroleum Corp | 3.0675 | 142.21 M | -0.027 | -0.87 | 23.4 K | 71.78 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.2353 | -0.2702 | -1.06 | 2.57 K | 64.93 K | |
| JOB | General Employment Enterprises | 5.65 | 21.35 M | -0.15 | -2.59 | 10.5 K | 59.32 K |
| WYY | Widepoint Corp | 4.724 | 62.39 M | -0.076 | -1.58 | 12.22 K | 57.75 K |
| VNRX | Volitionrx Ltd | 3.61 | 6.01 M | -0.07 | -1.9 | 15.08 K | 54.42 K |
| ARMP | Armata Pharmaceuticals Inc | 238.00 | 141.29 M | -1.40 | -0.58 | 211 | 50.22 K |
| ZDGE | Zedge Inc Cl B | 4.3871 | 35.55 M | -0.0394 | -0.89 | 11.44 K | 50.18 K |
| GLU | Gabelli Global Utility | 9.2431 | 113.79 M | -0.0815 | -0.87 | 5.3 K | 48.99 K |
| AGIG | AGIG | 23.75 | 36.75 M | -1.25 | -5 | 1.8 K | 42.82 K |
| COHN | Cohen & CO Inc | 5.0449 | 32.45 M | -0.2656 | -5 | 7.77 K | 39.21 K |
| MI | Nft Limited Class A Ordinary Share | 329.50 | 20.6 M | -4.50 | -1.35 | 118 | 38.88 K |
| BDL | Flanigan's Enterprises | 21.3236 | 116.71 M | -0.419 | -1.93 | 1.81 K | 38.7 K |
| OGEN | Oragenics Inc | 12420.00 | 1.6 M | -900.00 | -6.76 | 3 | 37.26 K |
| IPB | Merrill Lynch & Company | 16.3861 | -0.1931 | -1.16 | 2.21 K | 36.21 K | |
| ENSV | Enservco Corpporation | 8.85 | 29.09 K | -0.90 | -9.23 | 3.95 K | 34.98 K |
| INTT | Intest Corp | 3.74 | 175.2 M | -0.05 | -1.32 | 8.36 K | 31.25 K |
| PLX | Protalix Biotherapeutics | 5.98 | 207.07 M | -0.08 | -1.32 | 3.89 K | 23.26 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 22.17 | -0.1461 | -0.65 | 1 K | 22.21 K | |
| CPHI | China Pharma Holdings | 23.80 | 24.3 M | -0.20 | -0.83 | 892 | 21.23 K |
| UAVS | Ageagle Aerial Systems Inc | 9250.00 | 23.07 M | -500.00 | -5.13 | 2 | 18.5 K |
| SRXH | Srx Health Solutions Inc | 8736.00 | 17.56 M | -46.2227 | -0.53 | 2 | 17.47 K |
| TGEN | TGEN | 4.31 | 53.43 M | -0.154 | -3.45 | 3.05 K | 13.15 K |
| USBC | USBC, Inc. | 36.00 | 147.54 M | -8.00 | -18.18 | 280 | 10.08 K |
| PLAG | Planet Green Holdings Corp | 170.00 | 5.18 M | -2.50 | -1.45 | 58 | 9.86 K |
| DSS | Document Security Systems | 389.4924 | 4.66 M | -5.1933 | -1.32 | 22 | 8.57 K |
| CMCL | Caledonia Mining Cp | 4.5758 | 423.82 M | -0.0694 | -1.49 | 1.15 K | 5.27 K |
| MHH | Mastech Holdings Inc | 3.825 | 77.23 M | -0.09 | -2.3 | 1.36 K | 5.19 K |
| EVI | Evi Industries Inc | 4.6933 | 281.86 M | -0.0952 | -1.99 | 500 | 2.35 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 12.9675 | -1.235 | -8.7 | 64 | 829.92 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 44.70 | 608.28 B | -1.65 | -3.56 | 549.01 K | 24.54 M |
| CL | Crude Oil | 44.70 | -1.65 | -3.56 | 549.01 K | 24.54 M | |
| ZL | Soybean Oil | 32.87 | -0.27 | -0.81 | 65.78 K | 2.16 M | |
| FC | Feeder Cattle | 139.525 | -1.175 | -0.84 | 8.21 K | 1.15 M | |
| BZ | Brent Crude | 47.04 | -1.33 | -2.75 | 20.61 K | 969.31 K | |
| DC | Class III Milk | 16.46 | -0.45 | -2.66 | 360 | 5.93 K | |
| CT | Cotton | 65.32 | -0.65 | -0.99 | 10 | 653.2 | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 555.00 | -36.00 | -6.09 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PANW | Palo Alto Networks Inc | 22.195 | 270.81 B | -1.7133 | -7.17 | 49.6 M | 1.1 B |
| MSFT | Microsoft Corporation | 51.1703 | 4.05 T | -0.383 | -0.74 | 20.86 M | 1.07 B |
| BIDU | Baidu Inc ADR | 171.07 | 27.58 B | -4.38 | -2.5 | 3.05 M | 521.81 M |
| AAL | American Airlines Group | 34.9896 | 9.38 B | -0.7229 | -2.02 | 13.11 M | 458.77 M |
| MU | Micron Technology | 16.0825 | 829.5 B | -0.2438 | -1.49 | 21.96 M | 353.23 M |
| DLTR | Dollar Tree Inc | 82.70 | 25.75 B | -1.41 | -1.68 | 4.21 M | 348 M |
| BIIB | Biogen Inc | 305.63 | 37.67 B | -2.23 | -0.72 | 1.04 M | 319.38 M |
| AMAT | Applied Materials | 26.8826 | 294.06 B | -0.1351 | -0.5 | 10.6 M | 284.84 M |
| UAL | United Airlines Holdings Inc | 50.41 | 39.11 B | -0.58 | -1.14 | 5.21 M | 262.72 M |
| JD | Jd.com Inc ADR | 23.1086 | 38.33 B | -0.1637 | -0.7 | 10.24 M | 236.73 M |
| REGN | Regeneron Pharmaceuticals | 389.9158 | 95.17 B | -2.6521 | -0.68 | 568.9 K | 221.82 M |
| HAIN | Hain Celestial Group | 36.75 | 12.65 M | -0.37 | -1 | 6.02 M | 221.18 M |
| VTRS | Viatris Inc | 34.3322 | 23.53 B | -0.3161 | -0.91 | 6.2 M | 213.03 M |
| WYNN | Wynn Resorts Ltd | 79.788 | 8.93 B | -0.7414 | -0.92 | 2.15 M | 171.26 M |
| CTSH | Cognizant Tech Sol | 50.6659 | 28.43 B | -0.4146 | -0.81 | 3.37 M | 170.64 M |
| APA | Apa Corp | 39.0673 | 15.15 B | -2.1459 | -5.21 | 4.32 M | 168.72 M |
| NXPI | Nxp Semiconductors | 77.8153 | 64.63 B | -0.4244 | -0.54 | 2.16 M | 167.75 M |
| GIII | G-III Apparel Gp | 31.3514 | 1.39 B | -1.5591 | -4.74 | 5.23 M | 163.85 M |
| NWL | Newell Rubbermaid Inc | 35.2797 | 2.51 B | -0.3124 | -0.88 | 4.52 M | 159.42 M |
| ADSK | Autodesk Inc | 67.40 | 55.04 B | -0.63 | -0.93 | 2.26 M | 152.61 M |
| MAR | Marriot International | 65.2418 | 107.42 B | -0.9147 | -1.38 | 2.34 M | 152.49 M |
| HST | Host Marriott Financial Trust | 12.1588 | 17.56 B | -0.1842 | -1.49 | 11.88 M | 144.42 M |
| AMD | Advanced Micro Devices | 7.40 | 834.12 B | -0.09 | -1.2 | 18.81 M | 139.19 M |
| WDC | Western Digital Cp | 30.9804 | 108.47 B | -0.2855 | -0.91 | 4.41 M | 136.75 M |
| CSX | CSX Corp | 8.2671 | 93.51 B | -0.0614 | -0.74 | 15.78 M | 130.48 M |
| FIVE | Five Below Inc | 44.56 | 13.97 B | -0.25 | -0.56 | 2.86 M | 127.26 M |
| BMRN | Biomarin Pharmaceuticals | 93.89 | 11.08 B | -1.06 | -1.12 | 1.28 M | 119.8 M |
| AZN | Astrazeneca Plc ADR | 49.9453 | 293.73 B | -0.6089 | -1.2 | 2.39 M | 119.21 M |
| STX | Seagate Technology | 22.2596 | 116.19 B | -0.1188 | -0.53 | 5.3 M | 117.92 M |
| FSLR | First Solar Inc | 37.82 | 20.59 B | -0.43 | -1.12 | 2.7 M | 102.11 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.7048 | 48.11 B | -0.4729 | -1.74 | 3.8 M | 101.59 M |
| ROP | Roper Industries | 167.8689 | 46.71 B | -1.1819 | -0.7 | 584.35 K | 98.09 M |
| ADI | Analog Devices | 52.3002 | 191.24 B | -0.2842 | -0.54 | 1.86 M | 97.31 M |
| JAZZ | Jazz Pharma Plc | 123.83 | 15.63 B | -2.40 | -1.9 | 768.4 K | 95.15 M |
| NTAP | Netapp Inc | 27.1173 | 34.58 B | -0.2509 | -0.92 | 3.45 M | 93.45 M |
| URBN | Urban Outfitters Inc | 35.85 | 7.56 B | -0.38 | -1.05 | 2.56 M | 91.88 M |
| SWBI | Smith & Wesson Brands Inc | 17.859 | 674.39 M | -0.9073 | -4.83 | 5.06 M | 90.44 M |
| TROW | T Rowe Price Group | 48.5019 | 23.64 B | -0.2511 | -0.52 | 1.85 M | 89.54 M |
| MAT | Mattel Inc | 31.4302 | 4.45 B | -0.4174 | -1.31 | 2.76 M | 86.6 M |
| FFIV | F5 Networks Inc | 122.73 | 18.05 B | -1.63 | -1.31 | 642.43 K | 78.85 M |
| AXON | Axon Enterprise Inc | 27.08 | 24.69 B | -2.33 | -7.92 | 2.86 M | 77.54 M |
| VRTX | Vertex Pharmaceutic | 94.51 | 139.67 B | -1.29 | -1.35 | 797.5 K | 75.37 M |
| FANG | Diamondback Energy | 73.218 | 49.74 B | -0.9608 | -1.3 | 997.5 K | 73.03 M |
| JBLU | Jetblue Airways Cp | 15.95 | 1.49 B | -0.14 | -0.87 | 3.91 M | 62.42 M |
| FAST | Fastenal Company | 8.3973 | 62.61 B | -0.1246 | -1.46 | 7.37 M | 61.9 M |
| WFRD | Weatherford International Plc | 5.3202 | 6.2 B | -0.0292 | -0.55 | 11.32 M | 60.2 M |
| JBHT | J B Hunt Transport | 72.7089 | 20.91 B | -1.1265 | -1.53 | 827.59 K | 60.17 M |
| PTEN | Patterson-Uti Energy | 16.0032 | 3.74 B | -0.3941 | -2.4 | 3.73 M | 59.66 M |
| GPRO | Gopro Inc Cl A | 14.65 | 189.1 M | -0.21 | -1.41 | 3.84 M | 56.32 M |
| SYNA | Synaptics Inc | 56.97 | 4.65 B | -3.18 | -5.29 | 976.52 K | 55.63 M |
| EXPD | Expeditors Intl | 45.0189 | 24.48 B | -0.5244 | -1.15 | 1.23 M | 55.24 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 6.00 | 10.01 K | -4.664 | -43.74 | 9.1 M | 54.6 M |
| PAA | Plains All American Pipeline LP | 13.5453 | 16.65 B | -0.1304 | -0.95 | 3.98 M | 53.93 M |
| DXCM | Dexcom | 22.7725 | 30.24 B | -0.26 | -1.13 | 2.36 M | 53.72 M |
| PCAR | Paccar Inc | 27.9393 | 55.67 B | -0.3082 | -1.09 | 1.83 M | 51.18 M |
| TER | Teradyne Inc | 19.9245 | 38.41 B | -0.2176 | -1.08 | 2.55 M | 50.77 M |
| PAAS | Pan Amer Silver Corp | 15.2068 | 17.47 B | -0.1921 | -1.25 | 3.07 M | 46.74 M |
| CHRD | Chord Energy Corp | 5.7195 | 7.38 B | -0.1508 | -2.57 | 8.15 M | 46.63 M |
| Z | Zillow Group Cl C | 33.85 | 6.92 B | -0.52 | -1.51 | 1.36 M | 45.96 M |
| SRPT | Sarepta Therapeutics | 26.07 | 1.85 B | -1.14 | -4.19 | 1.7 M | 44.39 M |
| SNY | Sanofi-Aventis S.A. ADR | 26.8964 | 115.3 B | -0.2167 | -0.8 | 1.62 M | 43.5 M |
| RIGL | Rigel Pharmaceuticals | 33.70 | 785.49 M | -5.60 | -14.25 | 1.28 M | 43.03 M |
| HAS | Hasbro Inc | 59.2399 | 16.91 B | -0.3479 | -0.58 | 712.2 K | 42.19 M |
| TTWO | Take-Two Interactive Software | 43.47 | 38.78 B | -0.34 | -0.78 | 967.71 K | 42.07 M |
| AVAV | Aerovironment Inc | 24.74 | 6.45 B | -5.05 | -16.95 | 1.69 M | 41.88 M |
| ACAD | Acadia Pharmaceutica | 32.13 | 2.84 B | -0.41 | -1.26 | 1.28 M | 41.1 M |
| FTNT | Fortinet Inc | 7.228 | 89.98 B | -0.042 | -0.58 | 5.67 M | 40.98 M |
| SFM | Sprouts Farmers Mark | 22.53 | 4.57 B | -0.28 | -1.23 | 1.8 M | 40.57 M |
| ON | On Semiconductor | 10.80 | 26.9 B | -0.09 | -0.83 | 3.73 M | 40.23 M |
| TREE | Lendingtree Inc | 97.00 | 512.4 M | -4.03 | -3.99 | 399.27 K | 38.73 M |
| OLED | Universal Display | 54.2611 | 4.05 B | -1.7713 | -3.16 | 703.02 K | 38.15 M |
| CASY | Casey's General Stor | 122.3166 | 25.58 B | -0.7825 | -0.64 | 295.25 K | 36.11 M |
| SSRM | Ssr Mining Inc | 11.1621 | 5.92 B | -0.3047 | -2.66 | 3.2 M | 35.7 M |
| PLCE | Children's Place Inc | 76.4724 | 4.19 M | -1.6065 | -2.06 | 448.82 K | 34.32 M |
| RARE | Ultragenyx Pharmaceu | 65.92 | 1.67 B | -0.89 | -1.33 | 514.48 K | 33.91 M |
| ASML | ASML Holding N.V. ADR | 97.378 | 583.23 B | -0.8865 | -0.9 | 346.39 K | 33.73 M |
| ZBRA | Zebra Technologies | 69.96 | 15.38 B | -0.91 | -1.28 | 465.12 K | 32.54 M |
| PGEN | Precigen Inc | 25.0149 | 1.7 B | -0.2081 | -0.83 | 1.3 M | 32.53 M |
| AVT | Avnet Inc | 33.3195 | 6.97 B | -0.3038 | -0.9 | 968.9 K | 32.28 M |
| GRPN | Groupon Cl A | 106.60 | 660.81 M | -0.60 | -0.56 | 301.17 K | 32.1 M |
| LGND | Ligand Pharm | 64.4479 | 6.28 B | -0.6238 | -0.96 | 476.57 K | 30.71 M |
| OLLI | Ollies Bargain CS | 25.42 | 5.63 B | -0.30 | -1.17 | 1.2 M | 30.41 M |
| LAMR | Lamar Advertis A | 39.3573 | 16.12 B | -0.4104 | -1.03 | 764.5 K | 30.09 M |
| CSIQ | Canadian Solar Inc | 12.89 | 734.64 M | -0.29 | -2.2 | 2.33 M | 29.97 M |
| MYGN | Myriad Genetics Inc | 20.36 | 549.32 M | -0.18 | -0.88 | 1.45 M | 29.59 M |
| TEAM | Atlassian | 29.48 | 39.21 B | -0.22 | -0.74 | 972.68 K | 28.67 M |
| AGNC | Agnc Investment Corp | 5.9415 | 11.38 B | -0.0677 | -1.13 | 4.69 M | 27.86 M |
| NBIX | Neurocrine Bioscienc | 48.46 | 17.09 B | -0.71 | -1.44 | 569.15 K | 27.58 M |
| CAKE | Cheesecake Fact | 41.9848 | 5.53 B | -0.49 | -1.15 | 627.6 K | 26.35 M |
| ALNY | Alnylam Pharmaceuticals | 69.85 | 20.98 B | -0.90 | -1.27 | 369.6 K | 25.82 M |
| OPK | Opko Health Inc | 9.10 | 1.27 B | -0.23 | -2.47 | 2.79 M | 25.42 M |
| CRTO | Criteo S.A. ADR | 36.88 | 817.45 M | -0.29 | -0.78 | 672.94 K | 24.82 M |
| SEIC | Sei Investments Company | 40.969 | 12.87 B | -0.2577 | -0.63 | 578.1 K | 23.68 M |
| SSYS | Stratasys Ltd | 21.34 | 588.39 M | -1.45 | -6.36 | 1.1 M | 23.56 M |
| NTCT | Netscout Systems | 29.58 | 2.36 B | -0.58 | -1.92 | 779.69 K | 23.06 M |
| NVAX | Novavax Inc | 136.80 | 1.8 B | -2.40 | -1.72 | 168.4 K | 23.04 M |
| MLCO | Melco Resorts & Entertainment ADR | 11.0704 | 1.6 B | -0.3667 | -3.21 | 2.06 M | 22.78 M |
| RYAAY | Ryanair Hlds Plc ADR | 27.2504 | 31.98 B | -0.3603 | -1.3 | 802.23 K | 21.86 M |
| HAPN | Happen, Inc. Common Stock | 27.05 | 1.87 B | -0.45 | -1.64 | 800.16 K | 21.64 M |
| MIDD | Middleby Corp | 128.15 | 6.24 B | -0.78 | -0.6 | 168.2 K | 21.55 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 5521.4175 | 2.62 B | -128.5293 | -2.27 | 758.89 K | 4.19 B |
| PANW | Palo Alto Networks Inc | 22.195 | -1.7133 | -7.17 | 49.6 M | 1.1 B | |
| CRM | Salesforce.com Inc | 78.2709 | 176.9 B | -0.404 | -0.51 | 10.31 M | 806.75 M |
| BHC | Bausch Health Companies Inc | 29.03 | 3.14 B | -1.22 | -4.03 | 23.18 M | 672.86 M |
| DG | Dollar General Corp | 64.714 | 30.15 B | -1.9747 | -2.96 | 9.67 M | 625.79 M |
| SLB | Schlumberger N.V. | 59.8659 | 74.36 B | -1.2428 | -2.03 | 8.31 M | 497.25 M |
| DAL | Delta Air Lines Inc | 32.7906 | 60.4 B | -0.3659 | -1.1 | 13.84 M | 453.76 M |
| ABT | Abbott Laboratories | 35.0561 | 191.4 B | -0.6758 | -1.89 | 12.45 M | 436.3 M |
| BA | Boeing Company | 119.1041 | 136.6 B | -1.2513 | -1.04 | 3.64 M | 433.44 M |
| CVX | Chevron Corp | 67.1543 | 411.23 B | -0.7478 | -1.1 | 6.25 M | 419.65 M |
| NKE | Nike Inc | 53.4641 | 59.23 B | -0.3339 | -0.62 | 7.72 M | 412.94 M |
| M | Macy's Inc | 23.5319 | 6.52 B | -1.3074 | -5.26 | 16.09 M | 378.53 M |
| HAL | Halliburton Company | 35.6018 | 26.37 B | -0.8775 | -2.41 | 9.66 M | 343.91 M |
| UNH | Unitedhealth Group Inc | 116.9225 | 356.28 B | -0.7047 | -0.6 | 2.84 M | 331.74 M |
| DE | Deere & Company | 72.4555 | 186.39 B | -1.0026 | -1.36 | 4.44 M | 321.72 M |
| FCX | Freeport-Mcmoran Inc | 9.3112 | 89.51 B | -0.2443 | -2.56 | 32.24 M | 300.16 M |
| RTX | Raytheon Technologies | 54.1366 | 264.91 B | -0.468 | -0.86 | 5.32 M | 288.11 M |
| HRB | H&R Block | 14.8297 | 6.24 B | -1.7391 | -10.5 | 18.63 M | 276.31 M |
| COP | ConocoPhillips | 30.7429 | 161.54 B | -0.8837 | -2.79 | 8.77 M | 269.63 M |
| LUV | Southwest Airlines Company | 32.8721 | 22.66 B | -0.2674 | -0.81 | 8.15 M | 267.85 M |
| CAT | Caterpillar Inc | 65.9175 | 274.04 B | -0.4263 | -0.64 | 4.04 M | 266.42 M |
| UAA | Under Armour | 39.63 | 2.35 B | -1.93 | -4.64 | 6.54 M | 259.02 M |
| NEM | Newmont Mining Corp | 29.9898 | 130.07 B | -0.2823 | -0.93 | 8.37 M | 250.9 M |
| CPAY | Corpay Inc | 164.20 | 30.07 B | -1.88 | -1.13 | 1.41 M | 232.15 M |
| BSX | Boston Scientific Corp | 23.82 | 63.81 B | -0.39 | -1.61 | 9.53 M | 227.08 M |
| SHEL | Royal Dutch Shell Plc ADR | 48.90 | 280.18 B | -0.91 | -1.83 | 4.59 M | 224.41 M |
| DD | Du Pont De.Nemours Inc | 25.328 | 20.56 B | -0.1653 | -0.65 | 8.75 M | 221.53 M |
| MOS | Mosaic Company | 25.0955 | 7.24 B | -0.3172 | -1.25 | 8.7 M | 218.4 M |
| MMM | 3M Company | 109.4568 | 97.47 B | -0.5558 | -0.51 | 1.96 M | 214.17 M |
| DVN | Devon Energy Corp | 30.3427 | 46.64 B | -0.7773 | -2.5 | 6.95 M | 210.84 M |
| KR | Kroger Company | 22.0051 | 40.17 B | -0.1169 | -0.53 | 9.1 M | 200.31 M |
| OXY | Occidental Petroleum Corp | 58.4816 | 55.74 B | -0.7534 | -1.27 | 3.38 M | 197.47 M |
| VLO | Valero Energy Corp | 38.0585 | 99.49 B | -0.3094 | -0.81 | 5.01 M | 190.53 M |
| EMR | Emerson Electric Company | 41.5797 | 94.95 B | -0.6236 | -1.48 | 4.56 M | 189.67 M |
| EL | Estee Lauder Companies | 79.0528 | 41 B | -0.567 | -0.71 | 2.35 M | 185.96 M |
| CF | Cf Industries Holdings | 20.1409 | 17.74 B | -0.1316 | -0.65 | 8.89 M | 179.08 M |
| EOG | Eog Resources | 65.8884 | 77.86 B | -1.1764 | -1.75 | 2.71 M | 178.5 M |
| STZ | Constellation Brands Inc | 140.6434 | 24.62 B | -1.8004 | -1.26 | 1.25 M | 175.51 M |
| MLM | Martin Marietta Materials | 170.5813 | 37.76 B | -5.4055 | -3.07 | 1 M | 171.41 M |
| BBY | Best Buy Company | 27.1911 | 22.29 B | -0.2968 | -1.08 | 6.06 M | 164.89 M |
| TMO | Thermo Fisher Scientific Inc | 148.0517 | 267.38 B | -0.9436 | -0.63 | 1.05 M | 156.02 M |
| WPM | Wheaton Precious Metals | 22.3283 | 65.38 B | -0.238 | -1.05 | 6.95 M | 155.21 M |
| ITW | Illinois Tool Works Inc | 94.4529 | 81.49 B | -1.049 | -1.1 | 1.6 M | 151.57 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 104.1613 | 167.55 B | -1.1254 | -1.07 | 1.43 M | 148.79 M |
| PSX | Phillips 66 | 54.6827 | 98.7 B | -0.6134 | -1.11 | 2.65 M | 144.84 M |
| VTR | Ventas Inc | 47.9726 | 47.32 B | -0.3895 | -0.81 | 2.95 M | 141.5 M |
| JCI | Johnson Controls Intl | 28.8933 | 85.71 B | -0.2117 | -0.73 | 4.81 M | 139 M |
| HCA | Hca Holdings Inc | 70.1236 | 105.47 B | -0.5291 | -0.75 | 1.93 M | 135.52 M |
| URI | United Rentals | 79.7174 | 69.85 B | -0.494 | -0.62 | 1.7 M | 135.16 M |
| SM | Sm Energy Company | 33.5539 | 6.84 B | -0.3366 | -0.99 | 4.03 M | 135.08 M |
| GAP | Gap Inc | 17.8345 | 7.81 B | -0.3371 | -1.86 | 7.37 M | 131.52 M |
| SHW | Sherwin-Williams Company | 86.7365 | 86.47 B | -0.9172 | -1.05 | 1.51 M | 130.81 M |
| LYB | Lyondellbasell Industries NV | 45.6606 | 19.23 B | -0.6077 | -1.31 | 2.84 M | 129.58 M |
| SU | Suncor Energy Inc | 18.5328 | 77.64 B | -0.4854 | -2.55 | 6.91 M | 128.09 M |
| APD | Air Products and Chemicals | 113.3954 | 69.27 B | -0.7505 | -0.66 | 1.12 M | 126.98 M |
| ETN | Eaton Corp | 52.8912 | 139.59 B | -0.4849 | -0.91 | 2.39 M | 126.45 M |
| GWW | W.W. Grainger | 199.7428 | 67.77 B | -3.3166 | -1.63 | 618.1 K | 123.46 M |
| PPG | PPG Industries | 88.1581 | 27.68 B | -1.1657 | -1.31 | 1.39 M | 122.74 M |
| VIPS | Vipshop Holdings Ltd ADR | 12.7773 | 6.51 B | -0.4963 | -3.74 | 9.37 M | 119.69 M |
| BF-B | Brown-Forman Corporation | 32.5542 | 13.94 B | -1.1936 | -3.54 | 3.66 M | 119.31 M |
| AZN | AstraZeneca PLC | 49.9453 | -0.6089 | -1.2 | 2.39 M | 119.21 M | |
| PII | Polaris Industries Inc | 65.8892 | 3.82 B | -1.6959 | -2.51 | 1.8 M | 118.53 M |
| LVS | Las Vegas Sands | 39.5715 | 26.02 B | -0.591 | -1.47 | 2.99 M | 118.32 M |
| AA | Alcoa Corp | 21.5341 | 11.04 B | -0.1923 | -0.89 | 5.3 M | 114.04 M |
| KSS | Kohl's Corp | 26.7047 | 2.83 B | -0.331 | -1.22 | 4.26 M | 113.89 M |
| DGX | Quest Diagnostics Inc | 68.2092 | 28.66 B | -0.593 | -0.86 | 1.64 M | 112.14 M |
| RIG | Transocean Inc | 9.70 | 5.77 B | -0.27 | -2.71 | 11.4 M | 110.58 M |
| ANF | Abercrombie & Fitch Company | 14.987 | 6.48 B | -0.2957 | -1.93 | 7.22 M | 108.25 M |
| VMC | Vulcan Materials Company | 103.8393 | 37.15 B | -2.1521 | -2.03 | 1.04 M | 107.7 M |
| CPRI | Capri Holdings Ltd | 48.95 | 2.21 B | -0.30 | -0.61 | 2.12 M | 103.9 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.6158 | -0.4713 | -1.74 | 3.8 M | 101.25 M | |
| TAP | Molson Coors Brewing Company | 80.1689 | 7.43 B | -0.619 | -0.77 | 1.25 M | 99.94 M |
| GNW | Genworth Financial Inc | 4.73 | 3.23 B | -0.40 | -7.8 | 20.99 M | 99.27 M |
| BP | BP Plc ADR | 19.7462 | 114.85 B | -0.14 | -0.7 | 5.02 M | 99.09 M |
| ROP | Roper Industries | 167.4448 | -1.1789 | -0.7 | 584.3 K | 97.84 M | |
| VFC | V.F. Corp | 44.5116 | 8.22 B | -0.3371 | -0.75 | 2.19 M | 97.54 M |
| MT | Arcelormittal ADR | 15.9819 | 48.29 B | -0.3005 | -1.85 | 6.07 M | 97.06 M |
| CIEN | Ciena Corp | 21.45 | 38.19 B | -0.28 | -1.29 | 4.49 M | 96.4 M |
| MSI | Motorola Solutions | 66.4841 | 87.29 B | -0.449 | -0.67 | 1.41 M | 93.76 M |
| RBA | Ritchie Bros. Auctioneers Inc | 28.9767 | 17.84 B | -0.5907 | -2 | 3.21 M | 93.08 M |
| ALB | Albemarle Corp | 70.1476 | 11.7 B | -1.5438 | -2.15 | 1.31 M | 91.77 M |
| KGC | Kinross Gold Corp | 3.5924 | 26.92 B | -0.0811 | -2.21 | 24.69 M | 88.71 M |
| ECL | Ecolab Inc | 110.728 | 86.03 B | -0.8368 | -0.75 | 786.26 K | 87.06 M |
| KMX | Carmax Inc | 58.95 | 7.68 B | -0.55 | -0.92 | 1.47 M | 86.77 M |
| TPR | Tapestry Inc | 29.1148 | 26.74 B | -0.3126 | -1.06 | 2.93 M | 85.3 M |
| MUR | Murphy Oil Corp | 19.0667 | 4.95 B | -1.1346 | -5.62 | 4.47 M | 85.27 M |
| CLF | Cleveland-Cliffs Inc | 5.3975 | 7 B | -0.0473 | -0.87 | 15.58 M | 84.09 M |
| IP | International Paper Company | 37.4329 | 18.82 B | -0.386 | -1.02 | 2.23 M | 83.45 M |
| NOV | Nov Inc | 29.9545 | 6.31 B | -0.2858 | -0.95 | 2.77 M | 82.83 M |
| NVS | Novartis Ag ADR | 48.9619 | 309.15 B | -0.3543 | -0.72 | 1.68 M | 82.13 M |
| EXP | Eagle Materials Inc | 76.7445 | 5.79 B | -2.454 | -3.1 | 1.07 M | 81.81 M |
| RRC | Range Resources Corp | 36.7366 | 11.42 B | -1.0953 | -2.9 | 2.21 M | 81.2 M |
| PH | Parker-Hannifin Corp | 105.7606 | 120.64 B | -0.5783 | -0.54 | 754.4 K | 79.79 M |
| TECK | Teck Resources Ltd | 14.3499 | 31.75 B | -0.3971 | -2.69 | 5.51 M | 79.08 M |
| WAB | Wabtec Corp | 72.465 | 50.04 B | -0.6337 | -0.87 | 1.09 M | 78.85 M |
| WSM | Williams-Sonoma | 20.9386 | 30.82 B | -0.2705 | -1.28 | 3.76 M | 78.68 M |
| DDD | 3D Systems Corp | 14.50 | 319.39 M | -1.43 | -8.98 | 5.24 M | 75.99 M |
| BBD | Banco Bradesco S.A. ADR | 3.8501 | 29.39 B | -0.0259 | -0.67 | 19.7 M | 75.83 M |
| LNG | Cheniere Energy Inc | 40.9034 | -0.5626 | -1.36 | 1.85 M | 75.82 M | |
| GPN | Global Payments Inc | 72.0007 | 25.87 B | -0.474 | -0.65 | 1.05 M | 75.72 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TRP | TC Energy Corp | 32.1137 | -0.1998 | -0.62 | 7.62 M | 244.69 M | |
| CNR | Canadian National Railway Co. | 69.9495 | -0.6225 | -0.88 | 2.21 M | 154.48 M | |
| ELD | Eldorado Gold | 20.8572 | -1.4402 | -6.46 | 5.41 M | 112.86 M | |
| SU | Suncor Energy Inc | 24.3018 | -0.5878 | -2.36 | 4.26 M | 103.42 M | |
| ABX | Barrick Mining Corp | 18.2595 | -0.426 | -2.28 | 5.6 M | 102.26 M | |
| NA | National Bank of Canada | 31.1369 | -1.0066 | -3.13 | 2.62 M | 81.49 M | |
| TECK-B | Teck Resources Limited | 18.762 | -0.5474 | -2.83 | 4.26 M | 79.96 M | |
| CP | Canadian Pacific Kansas City Ltd | 36.7671 | -0.3935 | -1.06 | 1.78 M | 65.32 M | |
| OVV | Ovintiv Inc | 50.5992 | -0.97 | -1.88 | 1.26 M | 63.63 M | |
| MFC | Manulife Fin | 11.4991 | -0.2699 | -2.29 | 5.52 M | 63.44 M | |
| FM | First Quantum Minerals Ltd | 9.7824 | -0.1477 | -1.49 | 6.47 M | 63.3 M | |
| WPM | Wheaton Precious Metals Corp | 29.1571 | -0.2193 | -0.75 | 1.97 M | 57.4 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.9041 | -0.2471 | -1.88 | 4.42 M | 57.05 M | |
| BHC | Bausch Health Companies Inc | 38.09 | -1.51 | -3.81 | 1.26 M | 47.96 M | |
| BCE | BCE Inc | 33.9404 | -0.4266 | -1.24 | 1.41 M | 47.7 M | |
| TOU | Tourmaline Oil Corp | 23.3708 | -0.1394 | -0.59 | 1.8 M | 42.06 M | |
| FTS | Fortis Inc | 28.563 | -0.2562 | -0.89 | 1.37 M | 39.18 M | |
| SLF | Sun Life Financial Inc | 28.3123 | -0.4105 | -1.43 | 1.07 M | 30.17 M | |
| CTC-A | Canadian Tire Corporation Limited | 97.2389 | -0.5719 | -0.58 | 300.5 K | 29.22 M | |
| K | Kinross Gold Corp | 4.7165 | -0.081 | -1.69 | 5.85 M | 27.59 M | |
| CVE | Cenovus Energy Inc | 15.5694 | -0.4272 | -2.67 | 1.71 M | 26.56 M | |
| BTE | Baytex Energy Corp | 5.5496 | -0.0938 | -1.66 | 4.74 M | 26.3 M | |
| RBA | Rb Global Inc | 37.5334 | -0.7464 | -1.95 | 659.07 K | 24.74 M | |
| IMO | Imperial Oil | 31.6205 | -0.2925 | -0.92 | 696.6 K | 22.03 M | |
| T | Telus Corp | 12.7907 | -0.0743 | -0.58 | 1.68 M | 21.53 M | |
| CCO | Cameco Corp | 11.1996 | -0.111 | -0.98 | 1.91 M | 21.44 M | |
| TXG | Torex Gold Resources Inc | 29.9112 | -0.6671 | -2.18 | 654.56 K | 19.58 M | |
| TXR | Torex Resources Inc. | 29.7621 | -0.6639 | -2.18 | 654.56 K | 19.48 M | |
| AG | First Majestic Silver Corp | 15.6001 | -0.375 | -2.35 | 1.14 M | 17.82 M | |
| OBE | Obsidian Energy Ltd | 14.56 | -0.42 | -2.8 | 1.12 M | 16.32 M | |
| BB | Blackberry Ltd | 9.95 | -0.34 | -3.3 | 1.43 M | 14.21 M | |
| FVI | Fortuna Mines Inc | 9.79 | -0.24 | -2.39 | 1.39 M | 13.58 M | |
| POW | Power Corp of Canada Sv | 16.2165 | -0.2457 | -1.49 | 821.25 K | 13.32 M | |
| IMG | Iamgold Corp | 4.87 | -0.15 | -2.99 | 2.62 M | 12.78 M | |
| MX | Methanex Corp | 31.1382 | -0.5395 | -1.7 | 335.49 K | 10.45 M | |
| SSRM | Ssr Mining Inc | 14.7392 | -0.3352 | -2.22 | 689.3 K | 10.16 M | |
| GWO | Great-West Lifeco Inc | 19.3134 | -0.1628 | -0.84 | 520.68 K | 10.06 M | |
| PAAS | Pan American Silver Corp | 19.9016 | -0.1914 | -0.95 | 499.19 K | 9.93 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.5838 | -0.3575 | -1.49 | 412.75 K | 9.73 M | |
| PSK | Prairiesky Royalty Ltd | 9.2182 | -0.0538 | -0.58 | 999.7 K | 9.22 M | |
| AGI | Alamos Gold Inc Cls A | 8.6252 | -0.2523 | -2.84 | 1.06 M | 9.1 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.9786 | -0.1382 | -1.52 | 929.3 K | 8.34 M | |
| LUN | Lundin Mining Corp | 3.8951 | -0.0236 | -0.6 | 2.04 M | 7.95 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 18.6277 | -0.2313 | -1.23 | 416.78 K | 7.76 M | |
| D-UN | Dream Office Real Estate Investment Trust | 24.7296 | -0.2156 | -0.86 | 310.57 K | 7.68 M | |
| FTT | Finning Intl | 17.7312 | -0.2515 | -1.4 | 419.11 K | 7.43 M | |
| PXT | Parex Resources Inc | 11.1711 | -0.3527 | -3.06 | 630 K | 7.04 M | |
| EDV | Endeavour Mining Corp | 16.329 | -0.2708 | -1.63 | 420.3 K | 6.86 M | |
| AIM | Aimia Inc | 7.3317 | -0.0722 | -0.98 | 928 K | 6.8 M | |
| AAV | Advantage Oil & Gas Ltd | 8.95 | -0.05 | -0.56 | 731.42 K | 6.55 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 20.936 | -0.3434 | -1.61 | 312.12 K | 6.53 M | |
| NPI | Northland Power Inc | 13.6173 | -0.1547 | -1.12 | 473.67 K | 6.45 M | |
| LB | Laurentian Bank | 28.6289 | -0.198 | -0.69 | 185.21 K | 5.3 M | |
| OR | Osisko Gold Royalties Ltd | 12.9613 | -0.1311 | -1 | 403.5 K | 5.23 M | |
| CGX | Cineplex Inc | 41.3979 | -0.4168 | -1 | 115.2 K | 4.77 M | |
| TA | Transalta Corp | 4.7529 | -0.1088 | -2.24 | 950.05 K | 4.52 M | |
| CG | Centerra Gold Inc | 3.1185 | -0.019 | -0.61 | 1.44 M | 4.48 M | |
| KEL | Kelt Exploration Ltd | 4.77 | -0.08 | -1.65 | 916.9 K | 4.37 M | |
| HBM | Hudbay Minerals Inc | 5.179 | -0.1558 | -2.92 | 821.4 K | 4.25 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 16.0328 | -0.1047 | -0.65 | 264.62 K | 4.24 M | |
| OGC | Oceanagold Corp | 11.7312 | -0.1988 | -1.67 | 348.63 K | 4.09 M | |
| CIGI | Colliers International Group Inc | 52.9105 | -1.5493 | -2.84 | 73.13 K | 3.87 M | |
| LUC | Lucara Diamond Corp | 3.1093 | -0.0907 | -2.83 | 1.1 M | 3.43 M | |
| CSH-UN | Chartwell Retirement Residences | 9.8348 | -0.0701 | -0.71 | 312.92 K | 3.08 M | |
| NG | Novagold Res Inc | 6.76 | -0.19 | -2.73 | 409.35 K | 2.77 M | |
| ACB | Aurora Cannabis Inc | 99.60 | -6.00 | -5.68 | 27.64 K | 2.75 M | |
| GTE | Gran Tierra Energy Inc | 36.80 | -0.50 | -1.34 | 71.53 K | 2.63 M | |
| WEED | Canopy Growth Corp | 37.10 | -0.60 | -1.59 | 69.98 K | 2.6 M | |
| SVM | Silvercorp Metals Inc | 3.2388 | -0.1392 | -4.12 | 707.4 K | 2.29 M | |
| OGI | Organigram Holdings Inc | 5.48 | -0.12 | -2.14 | 367.12 K | 2.01 M | |
| SIA | Sienna Senior Living Inc | 9.391 | -0.11 | -1.16 | 203.95 K | 1.92 M | |
| EQB | EQB Inc | 24.9684 | -0.3692 | -1.46 | 72 K | 1.8 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.4076 | -0.1359 | -1.59 | 196.13 K | 1.65 M | |
| CJ | Cardinal Energy Ltd | 4.5448 | -0.0953 | -2.05 | 359.7 K | 1.63 M | |
| STLR | Stllr Gold Inc | 3.18 | -0.06 | -1.85 | 511.5 K | 1.63 M | |
| EDR | Endeavour Silver Corp | 5.1456 | -0.1273 | -2.41 | 309 K | 1.59 M | |
| CEU | Ces Energy Solutions Corp | 3.7568 | -0.1351 | -3.47 | 411.4 K | 1.55 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.1918 | -0.0982 | -1.18 | 183.26 K | 1.5 M | |
| BNE | Bonterra Energy Corp | 20.347 | -0.5337 | -2.56 | 73.68 K | 1.5 M | |
| SEA | Seabridge Gold Inc | 10.5979 | -0.1764 | -1.64 | 133.25 K | 1.41 M | |
| CLS | Celestica Inc Sv | 13.98 | -0.11 | -0.78 | 95.5 K | 1.34 M | |
| RUS | Russel Metals | 12.8369 | -0.1355 | -1.04 | 97.8 K | 1.26 M | |
| FRU | Freehold Royalties Ltd | 5.9919 | -0.069 | -1.14 | 185.78 K | 1.11 M | |
| SGY | Surge Energy Inc | 12.3183 | -0.269 | -2.14 | 87.81 K | 1.08 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.4214 | -0.0726 | -0.69 | 101.55 K | 1.06 M | |
| TD-PFA | Toronto Dominion Bank Pref A | 12.5034 | -0.1049 | -0.83 | 81.32 K | 1.02 M | |
| DOO | Brp Inc | 22.6576 | -0.1581 | -0.69 | 44.8 K | 1.02 M | |
| CJT | Cargojet Inc | 35.981 | -0.1972 | -0.55 | 27.7 K | 996.67 K | |
| MRE | Martinrea International Inc | 7.0918 | -0.1609 | -2.22 | 133.71 K | 948.24 K | |
| CFW | Calfrac Well Services Ltd | 142.50 | -2.00 | -1.38 | 6.2 K | 882.93 K | |
| RCH | Richelieu Hardware Ltd | 23.033 | -0.4387 | -1.87 | 36.43 K | 839.07 K | |
| PIF | Polaris Infrastructure Inc | 7.4795 | -0.0936 | -1.24 | 107.8 K | 806.29 K | |
| PPTA | Perpetua Resources Corp | 7.90 | -0.40 | -4.82 | 99.23 K | 783.92 K | |
| AFN | Ag Growth International Inc | 33.2057 | -0.4683 | -1.39 | 20.5 K | 680.72 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.1597 | -0.1719 | -2.06 | 80.93 K | 660.36 K | |
| USA | Americas Silver Corp | 9.60 | -0.90 | -8.57 | 63.85 K | 612.93 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.8933 | -0.1144 | -1.43 | 76.36 K | 602.72 K | |
| SII | Sprott Inc | 17.4935 | -0.2159 | -1.22 | 32.9 K | 575.54 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.895 | -0.0527 | -1.07 | 115.68 K | 566.25 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.7398 | -0.1584 | -1.78 | 56.8 K | 496.42 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 7.50 | 1.74 B | -0.30 | -3.85 | 1.84 M | 13.77 M |
| MDLM | Medley Management Inc | 51.6769 | 612 | -2.1325 | -3.96 | 21.83 K | 1.13 M |
| ZVOI | Zovio Inc | 7.25 | 137.92 K | -0.17 | -2.29 | 110.7 K | 802.56 K |
| CGLO | Hash Labs Inc | 4000.00 | 7.64 K | -400.00 | -9.09 | 200 | 800 K |
| GAMI | GAMCO Investors Inc | 26.1953 | 536.94 M | -0.1366 | -0.52 | 25.1 K | 657.5 K |
| HMNY | Helios and Matheson Analytics Inc | 2305.00 | -32.50 | -1.39 | 145 | 334.23 K | |
| TREVQ | Trevali Mining Corporation | 6.80 | -0.091 | -1.32 | 16.45 K | 111.83 K | |
| BOMO | Bowmo Inc | 46.00 | -3.80 | -7.63 | 1.89 K | 87.03 K | |
| CYRNQ | CYRNQ | 48.198 | 799 | -0.802 | -1.64 | 1.53 K | 73.94 K |
| SIMPQ | Simply Inc | 151.25 | 1.55 K | -1.25 | -0.82 | 201 | 30.4 K |
| TGHI | Touchpoint Group Holdings Inc | 103.50 | 344.25 K | -9.90 | -8.73 | 169 | 17.49 K |
| MMMM | Quad M Solutions Inc | 8.00 | -1.00 | -11.11 | 2 K | 16 K | |
| CLABF | Core One Labs Inc | 17.3856 | -2.8416 | -14.05 | 385 | 6.69 K | |
| HIPH | American Premium Water Corporation | 22.50 | 28.08 M | -2.50 | -10 | 79 | 1.78 K |
| SDCH | SideChannel Inc. | 3.01 | 5.76 M | -0.108 | -3.46 | 200 | 602 |
| COSG | Cosmos Group Holdings Inc | 240000.00 | 2.07 M | -32000.00 | -11.76 | 0 | 0 |
| HCANF | Halo Collective Inc | 2038.00 | 15.08 K | -262.00 | -11.39 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUMB | 1911 Gold Corporation | 6.84 | -0.05 | -0.73 | 606.11 K | 4.15 M | |
| REX | Orex Minerals Inc | 10.20 | -1.40 | -12.07 | 187.13 K | 1.91 M | |
| SILV | Silver Valley Metals Corp. | 7.56 | -0.405 | -5.08 | 151.71 K | 1.15 M | |
| GBU | Gabriel Resources Ltd | 6.50 | -0.10 | -1.52 | 60.75 K | 394.86 K | |
| AXL | Arrow Exploration Corp | 6.8376 | -0.4274 | -5.88 | 50.63 K | 346.18 K | |
| MPH | Medicure Inc | 6.41 | -0.09 | -1.38 | 52.58 K | 337.06 K | |
| TGX | True North Gems Inc | 180.00 | -60.00 | -25 | 1.36 K | 245.52 K | |
| CKG | Chesapeake Gold Corp | 5.60 | -0.06 | -1.06 | 18.7 K | 104.71 K | |
| PE | Pure Energy Minerals Limited | 5.16 | -0.06 | -1.15 | 17.42 K | 89.87 K | |
| NCP | Nickel Creek Platinum Corp. | 41.00 | -1.00 | -2.38 | 1.94 K | 79.62 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.20 | -0.10 | -2.33 | 18.76 K | 78.79 K | |
| RX | BioSyent Inc | 7.4943 | -0.075 | -0.99 | 9.3 K | 69.7 K | |
| FCI | First Canadian Graphite Inc. | 36.00 | -4.00 | -10 | 1.46 K | 52.63 K | |
| IEI | Imperial Equities Inc | 4.0759 | -0.3045 | -6.95 | 7.9 K | 32.2 K | |
| GORO | Goldgroup Mining Inc. | 11.20 | -0.80 | -6.67 | 2.75 K | 30.8 K | |
| CTA | Centaurus Energy Inc | 70.00 | -5.00 | -6.67 | 412 | 28.84 K | |
| BBB | Brixton Metals Corporation | 6.70 | -0.20 | -2.9 | 3.85 K | 25.79 K | |
| CTEK | CLEANTEK Industries Inc | 29.4118 | -5.8823 | -16.67 | 590 | 17.35 K | |
| EPO-H | Encanto Potash Corp | 4.25 | -0.25 | -5.56 | 3.44 K | 14.62 K | |
| WEX | Western Exploration Inc | 110.00 | -5.00 | -4.35 | 100 | 11 K | |
| VCV | Vatic Ventures Corp. | 3.0908 | -0.4415 | -12.5 | 2.64 K | 8.16 K | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | -0.50 | -10 | 1.15 K | 5.17 K | |
| GIP | Green Impact Partners Inc | 45.00 | -5.00 | -10 | 90 | 4.05 K | |
| PTF | Pender Growth Fund Inc | 3.10 | -0.39 | -11.17 | 1.2 K | 3.72 K | |
| AEC | Anfield Energy Inc | 17.25 | 62.27 M | -0.75 | -4.17 | 143 | 2.47 K |
| SRC | Stakeholder Gold Corp | 3.80 | -0.12 | -3.06 | 625 | 2.37 K | |
| GPUS | Alset AI Ventures Inc. | 11.20 | -1.60 | -12.5 | 200 | 2.24 K | |
| JUN-A | Juno International Corporation | 3.54 | -0.26 | -6.84 | 500 | 1.77 K | |
| CGNT | Copper Giant Resources Corp. | 8.50 | -0.75 | -8.11 | 100 | 850 |