Losers for 1 September 2016 from 00:00:00 until 23:59:59
Losers for 1 September 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 40.7784 | 58.19 B | -0.2198 | -0.54 | 1.47 M | 59.92 M |
| GSAT | Globalstar | 21.30 | 11.11 B | -2.10 | -8.97 | 455.97 K | 9.71 M |
| SCPX | Scorpius Holdings Inc | 18791.7715 | 12.23 K | -690.875 | -3.55 | 68 | 1.28 M |
| PRK | Park National Corp | 66.6206 | 3.26 B | -0.4558 | -0.68 | 16.7 K | 1.11 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.62 | 382.16 M | -0.0464 | -0.61 | 114.3 K | 870.97 K |
| ATNM | Actinium Pharmaceuticals Inc | 52.7999 | 48.42 M | -1.20 | -2.22 | 7.63 K | 402.97 K |
| ELMD | Electromed Inc | 5.35 | 224.25 M | -0.04 | -0.74 | 63.5 K | 339.72 K |
| ARMP | Armata Pharmaceuticals Inc | 222.60 | 141.29 M | -15.40 | -6.47 | 1.46 K | 324.11 K |
| TOVX | Theriva Biologics Inc | 13912.50 | 7.61 M | -437.50 | -3.05 | 21 | 292.16 K |
| REED | Reed's, Inc. | 968.2104 | 14.82 M | -66.2763 | -6.41 | 278 | 269.16 K |
| SENS | Senseonics Holdings | 78.40 | 518.17 M | -1.60 | -2 | 3.29 K | 258.33 K |
| MXC | Mexco Energy Corp | 3.8764 | 21.19 M | -0.1744 | -4.31 | 62.2 K | 241.11 K |
| APT | Alpha Pro Tech | 3.01 | 56.64 M | -0.03 | -0.99 | 75.73 K | 227.96 K |
| COE | 51Talk Online Education Group | 80.48 | 66.44 M | -0.84 | -1.03 | 2.73 K | 219.87 K |
| ACCS | Access Newswire Inc | 7.0242 | 12.88 M | -0.0726 | -1.02 | 22.43 K | 157.52 K |
| PLAG | Planet Green Holdings Corp | 162.50 | 5.18 M | -7.50 | -4.41 | 683 | 110.99 K |
| FRD | Friedman Industries Inc | 5.038 | 270.98 M | -0.108 | -2.1 | 14 K | 70.53 K |
| VNRX | Volitionrx Ltd | 3.58 | 6.01 M | -0.03 | -0.83 | 18.64 K | 66.72 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 24.3472 | -0.6998 | -2.79 | 2.49 K | 60.67 K | |
| MTNB | Matinas Biopharma Hl | 39.00 | 1.21 M | -0.50 | -1.27 | 1.55 K | 60.49 K |
| OGEN | Oragenics Inc | 11700.00 | 1.6 M | -720.00 | -5.8 | 4 | 46.8 K |
| ZDGE | Zedge Inc Cl B | 4.3084 | 35.55 M | -0.0787 | -1.79 | 5.45 K | 23.49 K |
| DSS | Document Security Systems | 347.9466 | 4.66 M | -41.5458 | -10.67 | 66 | 22.96 K |
| BDL | Flanigan's Enterprises | 21.1752 | 116.71 M | -0.1484 | -0.7 | 1.01 K | 21.41 K |
| CMCL | Caledonia Mining Cp | 4.5412 | 423.82 M | -0.0346 | -0.76 | 4.11 K | 18.67 K |
| SIF | Sifco Industries | 6.50 | 128.63 M | -0.05 | -0.76 | 1.9 K | 12.35 K |
| MI | Nft Limited Class A Ordinary Share | 310.00 | 20.6 M | -19.50 | -5.92 | 28 | 8.68 K |
| EQX | Equinox Gold Corp | 8.6704 | 14.11 B | -0.8184 | -8.62 | 155 | 1.34 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 572.303 | 1.46 T | -3.169 | -0.55 | 76.92 M | 44.02 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 43.16 | 608.28 B | -1.54 | -3.45 | 605 K | 26.11 M |
| CL | Crude Oil | 43.16 | -1.54 | -3.45 | 605 K | 26.11 M | |
| BZ | Brent Crude | 45.45 | -1.59 | -3.38 | 290.04 K | 13.18 M | |
| ZL | Soybean Oil | 32.55 | -0.32 | -0.97 | 51.36 K | 1.67 M | |
| FC | Feeder Cattle | 134.525 | -5.00 | -3.58 | 6.1 K | 820.33 K | |
| CB | Cash-settled Butter | 211.50 | -11.04 | -4.96 | 40 | 8.46 K | |
| CPO | Palm Oil | 606.75 | -6.50 | -1.06 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.1315 | -0.0685 | -0.61 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 13.3847 | 1.49 T | -0.7493 | -5.3 | 119.15 M | 1.59 B |
| COST | Costco Wholesale | 132.3626 | 472.46 B | -4.9824 | -3.63 | 6.04 M | 799.27 M |
| GILD | Gilead Sciences Inc | 54.6886 | 210.01 B | -0.6781 | -1.22 | 12.4 M | 678.35 M |
| MDLZ | Mondelez Intl Inc | 34.9708 | 84.1 B | -0.8514 | -2.38 | 14.29 M | 499.63 M |
| PYPL | PayPal Holdings | 36.6341 | 49.88 B | -0.3183 | -0.86 | 10.41 M | 381.44 M |
| CPB | Campbell Soup Company | 40.7332 | 6.82 B | -2.7269 | -6.27 | 7.93 M | 323.08 M |
| VTRS | Viatris Inc | 33.9756 | 23.53 B | -0.3566 | -1.04 | 5.69 M | 193.38 M |
| FIVE | Five Below Inc | 44.05 | 13.97 B | -0.51 | -1.14 | 4.17 M | 183.85 M |
| ULTA | Ulta Beauty Inc | 245.52 | 28.44 B | -1.69 | -0.68 | 682.4 K | 167.54 M |
| AMD | Advanced Micro Devices | 7.35 | 834.12 B | -0.05 | -0.68 | 22.28 M | 163.79 M |
| AZN | Astrazeneca Plc ADR | 49.6256 | 293.73 B | -0.3197 | -0.64 | 3.27 M | 162.05 M |
| SEAC | Sea Change Intl IN | 55.20 | 8.4 M | -3.20 | -5.48 | 2.74 M | 151.31 M |
| EQIX | Equinix Inc | 305.2875 | 104.38 B | -1.5732 | -0.51 | 452.3 K | 138.08 M |
| HST | Host Marriott Financial Trust | 11.9882 | 17.56 B | -0.1706 | -1.4 | 11 M | 131.82 M |
| WDC | Western Digital Cp | 30.7481 | 108.47 B | -0.2323 | -0.75 | 3.99 M | 122.65 M |
| EXC | Exelon Corp | 17.2817 | 47.24 B | -0.0972 | -0.56 | 6.61 M | 114.3 M |
| GT | Goodyear Tire Rubber | 26.7282 | 1.2 B | -0.1373 | -0.51 | 3.28 M | 87.78 M |
| FCFS | First Cash Fin Svcs | 44.2384 | 8.06 B | -1.2308 | -2.71 | 1.87 M | 82.86 M |
| HAIN | Hain Celestial Group | 36.22 | 12.65 M | -0.53 | -1.44 | 2.25 M | 81.61 M |
| GPRO | Gopro Inc Cl A | 14.53 | 189.1 M | -0.12 | -0.82 | 5.56 M | 80.85 M |
| FAST | Fastenal Company | 8.3408 | 62.61 B | -0.0565 | -0.67 | 9.64 M | 80.37 M |
| EGRX | Eagle Pharmaceuticals | 59.02 | 3.29 M | -0.73 | -1.22 | 1.35 M | 79.96 M |
| FITB | Fifth Third Bancorp | 14.2296 | 49.12 B | -0.0852 | -0.6 | 4.99 M | 70.95 M |
| FTFT | Future Fintech Group Inc | 2304.00 | 28.03 M | -216.00 | -8.57 | 28.94 K | 66.67 M |
| JBLU | Jetblue Airways Cp | 15.81 | 1.49 B | -0.14 | -0.88 | 3.85 M | 60.94 M |
| LITE | Lumentum Hld | 34.50 | 54.06 B | -0.62 | -1.77 | 1.73 M | 59.74 M |
| VOD | Vodafone Grp Plc ADR | 15.7499 | 36.35 B | -0.24 | -1.5 | 3.63 M | 57.18 M |
| LKQ | LKQ Corp | 31.6137 | 5.15 B | -0.4712 | -1.47 | 1.81 M | 57.08 M |
| PBYI | Puma Biotechnology | 58.71 | 433.35 M | -0.44 | -0.74 | 920.5 K | 54.04 M |
| TROW | T Rowe Price Group | 47.9509 | 23.64 B | -0.551 | -1.14 | 1.09 M | 52.47 M |
| ZBRA | Zebra Technologies | 69.29 | 15.38 B | -0.67 | -0.96 | 695 K | 48.16 M |
| HIMX | Himax Technologies ADR | 7.1795 | 1.5 B | -0.2737 | -3.67 | 6.23 M | 44.7 M |
| SHOP | Shopify Inc | 4.067 | 195.63 B | -0.069 | -1.67 | 9.71 M | 39.51 M |
| OLED | Universal Display | 53.9784 | 4.05 B | -0.2827 | -0.52 | 729.29 K | 39.37 M |
| TREE | Lendingtree Inc | 95.34 | 512.4 M | -1.66 | -1.71 | 404.02 K | 38.52 M |
| SEIC | Sei Investments Company | 40.7202 | 12.87 B | -0.2488 | -0.61 | 937.85 K | 38.19 M |
| CDW | CDW Corporation | 39.5541 | 20.54 B | -0.2586 | -0.65 | 926.2 K | 36.64 M |
| ACHC | Acadia Healthcr Company | 50.33 | 3.59 B | -0.86 | -1.68 | 725.57 K | 36.52 M |
| NWSA | News Cp Cl A | 12.4245 | 14.29 B | -0.08 | -0.64 | 2.69 M | 33.48 M |
| GLNG | Golar Lng Ltd | 17.6247 | 4.45 B | -0.4068 | -2.26 | 1.86 M | 32.73 M |
| AXON | Axon Enterprise Inc | 26.85 | 24.69 B | -0.23 | -0.85 | 1.16 M | 31.25 M |
| DRH | Diamondrock Hospitality Company Common Stock | 7.6469 | 2.95 B | -0.3551 | -4.44 | 4.04 M | 30.86 M |
| LPLA | Lpl Financial Hld | 26.6597 | 23.79 B | -0.3084 | -1.14 | 1.13 M | 30.11 M |
| CYTK | Cytokinetics | 10.50 | 7.68 B | -1.57 | -13.01 | 2.73 M | 28.65 M |
| FOSL | Fossil Group | 28.15 | 476.65 M | -0.41 | -1.44 | 1.01 M | 28.43 M |
| CBRL | Cracker Barrel | 101.1017 | 1.5 B | -0.5614 | -0.55 | 265.8 K | 26.87 M |
| CAKE | Cheesecake Fact | 41.699 | 5.53 B | -0.2858 | -0.68 | 596.1 K | 24.86 M |
| ALNY | Alnylam Pharmaceuticals | 69.02 | 20.98 B | -0.83 | -1.19 | 359.3 K | 24.8 M |
| HAPN | Happen, Inc. Common Stock | 26.50 | 1.87 B | -0.55 | -2.03 | 928.22 K | 24.6 M |
| IRDM | Iridium Comm Inc | 7.2999 | 4.78 B | -0.5261 | -6.72 | 3.14 M | 22.94 M |
| CALM | Cal-Maine Foods IN | 33.5431 | 3.22 B | -1.4313 | -4.09 | 649.75 K | 21.79 M |
| EWBC | East West Bancorp | 29.7813 | 17.95 B | -0.1774 | -0.59 | 719.25 K | 21.42 M |
| LNT | Alliant Energy Corp | 27.9281 | 19.05 B | -0.2076 | -0.74 | 740.44 K | 20.68 M |
| REG | Regency Centers Corp | 55.0963 | 14.23 B | -0.2819 | -0.51 | 366.3 K | 20.18 M |
| AMRX | Amneal Pharmaceuticals Inc | 23.94 | 7.41 B | -0.25 | -1.03 | 838.19 K | 20.07 M |
| AGNC | Agnc Investment Corp | 5.9108 | 11.38 B | -0.0307 | -0.52 | 3.32 M | 19.62 M |
| MNRO | Monro Muffler Brak | 43.6595 | 348.98 M | -0.501 | -1.13 | 433.13 K | 18.91 M |
| SHOE | Shoe Station Group Inc. | 11.2921 | 419.72 M | -1.501 | -11.73 | 1.61 M | 18.2 M |
| NWS | News Cp Cl B | 12.7684 | 15.77 B | -0.1071 | -0.83 | 1.41 M | 17.98 M |
| IBKR | Interactive Brokers | 8.752 | 132.16 B | -0.1843 | -2.06 | 1.86 M | 16.24 M |
| WEN | Wendys Company | 7.4057 | 1.58 B | -0.0957 | -1.28 | 2.08 M | 15.4 M |
| APOG | Apogee Entrpr Inc | 39.5846 | 1 B | -0.4885 | -1.22 | 387.73 K | 15.35 M |
| CCOI | Cogent Comm Hlds | 22.146 | 227.91 M | -0.1949 | -0.87 | 682.9 K | 15.12 M |
| SVC | Service Properties Trust | 17.8203 | 668.54 M | -0.2429 | -1.34 | 846.96 K | 15.09 M |
| SHOO | Steven Maddens Ltd | 19.9251 | 3.13 B | -0.1429 | -0.71 | 738.3 K | 14.71 M |
| HWC | Hancock Whitney Corp | 24.7549 | 5.88 B | -0.2392 | -0.96 | 564.7 K | 13.98 M |
| TRMK | Trustmark Corp | 21.1954 | 2.63 B | -0.1733 | -0.81 | 655.74 K | 13.9 M |
| MLKN | Millerknoll Inc | 28.0256 | 1.54 B | -0.378 | -1.33 | 486.34 K | 13.63 M |
| AVAV | Aerovironment Inc | 24.31 | 6.45 B | -0.43 | -1.74 | 552.75 K | 13.44 M |
| PNFP | Pinnacle Finl Ptnrs | 50.6329 | 15.55 B | -0.4869 | -0.95 | 244.82 K | 12.4 M |
| ALGT | Allegiant Travel Com | 123.1906 | 2.66 B | -1.6527 | -1.32 | 99.63 K | 12.27 M |
| BJRI | Bj's Restaurants Inc | 38.1616 | 1.23 B | -0.4865 | -1.26 | 318.16 K | 12.14 M |
| SOHU | Sohu.com Inc ADR | 41.41 | 379.43 M | -1.13 | -2.66 | 288.71 K | 11.96 M |
| UBSI | United Bkshs Inc | 26.3754 | 6.65 B | -0.3116 | -1.17 | 418.2 K | 11.03 M |
| PRAA | Pra Group Inc | 30.96 | 478.51 M | -1.02 | -3.19 | 351.98 K | 10.9 M |
| HRTX | Heron Therapeutics | 18.33 | 70.36 M | -0.27 | -1.45 | 594.2 K | 10.89 M |
| BOKF | Bok Financial Corp | 54.6864 | 7.99 B | -0.3908 | -0.71 | 195.89 K | 10.71 M |
| UFPI | Universal Forest Prd | 32.4304 | 4.51 B | -0.3119 | -0.95 | 329.1 K | 10.67 M |
| SLM | SLM Corp | 6.4204 | 3.18 B | -0.0524 | -0.81 | 1.65 M | 10.58 M |
| UMBF | Ump Financial Corp | 50.9338 | 10.38 B | -0.6018 | -1.17 | 201.4 K | 10.26 M |
| FULT | Fulton Financial Cor | 9.8949 | 4.57 B | -0.0828 | -0.83 | 1.01 M | 9.95 M |
| GSAT | Globalstar, Inc. Common Stock | 21.30 | -2.10 | -8.97 | 455.97 K | 9.71 M | |
| CATY | Cathay Genl Bncp | 23.1395 | 4.36 B | -0.1259 | -0.54 | 400.9 K | 9.28 M |
| PSMT | Pricesmart Inc | 73.3684 | 5.13 B | -0.9881 | -1.33 | 125.36 K | 9.2 M |
| WTFC | Wintrust Financial Corp | 47.5875 | 10.45 B | -0.4844 | -1.01 | 191.12 K | 9.09 M |
| VNDA | Vanda Pharmaceuticals | 15.29 | 247.32 M | -0.09 | -0.59 | 561.64 K | 8.59 M |
| PCTY | Paylocity Hld Corp | 44.74 | 9.28 B | -0.29 | -0.64 | 188.15 K | 8.42 M |
| KG | Kestrel Group Ltd | 255.8897 | 32.04 M | -3.5697 | -1.38 | 32.78 K | 8.39 M |
| MTCH | Match Group Inc | 14.6803 | 8.94 B | -0.2866 | -1.91 | 552.5 K | 8.11 M |
| ZUMZ | Zumiez Inc | 16.30 | 224.75 M | -0.40 | -2.4 | 495.85 K | 8.08 M |
| PAGP | Plains Gp Holdings LP | 15.2941 | 5.92 B | -0.0811 | -0.53 | 526.57 K | 8.05 M |
| GBCI | Glacier Bancorp Inc | 21.9266 | 6.39 B | -0.1921 | -0.87 | 357.7 K | 7.84 M |
| FIZZ | Natl Beverage Cp | 18.6796 | 3.51 B | -0.3365 | -1.77 | 404.9 K | 7.56 M |
| DLTH | Duluth Hld Cl B | 29.50 | 145.18 M | -0.81 | -2.67 | 241.29 K | 7.12 M |
| COLB | Columbia Banking Sys | 18.7074 | 8.77 B | -0.2874 | -1.51 | 368.5 K | 6.89 M |
| LILA | Liberty Latin America Cl A | 26.2582 | 1.73 B | -0.2545 | -0.96 | 262.49 K | 6.89 M |
| VRTS | Virtus Inv Partners | 66.8235 | 928.5 M | -1.9532 | -2.84 | 102.92 K | 6.88 M |
| SEDG | Solaredge Tech | 16.83 | 1.71 B | -0.19 | -1.12 | 407.71 K | 6.86 M |
| RPD | Rapid7 Inc | 17.50 | 1.03 B | -0.47 | -2.62 | 384.34 K | 6.73 M |
| AGPU | AGPU | 11850.00 | 86.93 M | -1875.00 | -13.66 | 532 | 6.3 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 5253.6475 | 2.62 B | -267.77 | -4.85 | 1.24 M | 6.54 B |
| CRM | Salesforce.com Inc | 74.8116 | 176.9 B | -3.4593 | -4.42 | 27.42 M | 2.05 B |
| BAC | Bank of America Corporation | 12.9128 | 348.81 B | -0.1293 | -0.99 | 128.81 M | 1.66 B |
| C | Citigroup Inc | 35.2354 | 201.88 B | -0.2827 | -0.8 | 19.4 M | 683.7 M |
| WFC | Wells Fargo & Company | 38.5131 | 256.63 B | -0.2826 | -0.73 | 17.02 M | 655.38 M |
| BMY | Bristol-Myers Squibb Company | 40.3564 | 127.02 B | -0.4479 | -1.1 | 12.87 M | 519.54 M |
| GS | Goldman Sachs Group | 138.2899 | 261.39 B | -0.7796 | -0.56 | 2.84 M | 393.2 M |
| COF | Capital One Financial Corp | 60.1803 | 119.45 B | -0.4402 | -0.73 | 5.57 M | 335.45 M |
| CPB | Campbell Soup Company | 40.7332 | -2.7269 | -6.27 | 7.93 M | 323.08 M | |
| F | Ford Motor Company | 7.5113 | 50 B | -0.0966 | -1.27 | 40.51 M | 304.29 M |
| CAT | Caterpillar Inc | 65.5153 | 274.04 B | -0.4022 | -0.61 | 4.1 M | 268.76 M |
| LLY | Eli Lilly and Company | 66.2636 | 1.26 T | -0.4462 | -0.67 | 3.54 M | 234.88 M |
| COP | ConocoPhillips | 30.4059 | 161.54 B | -0.337 | -1.1 | 7.54 M | 229.16 M |
| SCHW | The Charles Schwab Corp | 27.335 | 160.36 B | -0.4236 | -1.53 | 8.28 M | 226.29 M |
| AIG | American International Group | 46.5218 | 41.28 B | -0.3288 | -0.7 | 4.68 M | 217.6 M |
| DE | Deere & Company | 71.5985 | 186.39 B | -0.857 | -1.18 | 3 M | 214.55 M |
| ELV | Elevance Health Inc | 107.8266 | 90.37 B | -1.5034 | -1.38 | 1.99 M | 214.04 M |
| GIS | General Mills | 49.6783 | 18.65 B | -0.5031 | -1 | 4.25 M | 211.31 M |
| AG | First Majestic Silver | 11.6269 | 7.83 B | -0.2268 | -1.91 | 18.04 M | 209.75 M |
| AXP | American Express Company | 56.6776 | 217.47 B | -0.6291 | -1.1 | 3.66 M | 207.31 M |
| NVS | Novartis Ag ADR | 48.6511 | 309.15 B | -0.3108 | -0.63 | 4.2 M | 204.56 M |
| GCO | Genesco Inc | 48.79 | 407.49 M | -23.85 | -32.83 | 4.06 M | 198.15 M |
| VLO | Valero Energy Corp | 37.3297 | 99.49 B | -0.7288 | -1.91 | 5.28 M | 197.16 M |
| VMC | Vulcan Materials Company | 102.4805 | 37.15 B | -1.3588 | -1.31 | 1.92 M | 196.69 M |
| TMO | Thermo Fisher Scientific Inc | 146.8454 | 267.38 B | -1.2063 | -0.81 | 1.31 M | 191.78 M |
| MET | Metlife Inc | 28.7273 | 64.16 B | -0.2268 | -0.78 | 6.62 M | 190.18 M |
| APTV | Aptiv Plc | 56.5287 | 8.08 B | -0.2895 | -0.51 | 3.33 M | 188.49 M |
| SHEL | Royal Dutch Shell Plc ADR | 48.63 | 280.18 B | -0.27 | -0.55 | 3.84 M | 186.61 M |
| BAX | Baxter International Inc | 39.6269 | 13.66 B | -0.4719 | -1.18 | 4.25 M | 168.39 M |
| KMI | Kinder Morgan | 13.2205 | 68.1 B | -0.1469 | -1.1 | 12.44 M | 164.49 M |
| AZN | AstraZeneca PLC | 49.6256 | -0.3197 | -0.64 | 3.27 M | 162.05 M | |
| LUV | Southwest Airlines Company | 32.6136 | 22.66 B | -0.2585 | -0.79 | 4.78 M | 155.94 M |
| MOS | Mosaic Company | 24.3444 | 7.24 B | -0.7511 | -2.99 | 6.23 M | 151.69 M |
| DVA | Davita Healthcare Partners Inc | 64.19 | 11.67 B | -0.44 | -0.68 | 2.35 M | 150.59 M |
| VFC | V.F. Corp | 44.1601 | 8.22 B | -0.3515 | -0.79 | 3.15 M | 139.12 M |
| HCA | Hca Holdings Inc | 69.7616 | 105.47 B | -0.362 | -0.52 | 1.95 M | 136.24 M |
| MCK | Mckesson Corp | 170.2182 | 122.31 B | -1.2539 | -0.73 | 796.7 K | 135.61 M |
| RIG | Transocean Inc | 9.55 | 5.77 B | -0.15 | -1.55 | 13.67 M | 130.53 M |
| GAP | Gap Inc | 17.6051 | 7.81 B | -0.2294 | -1.29 | 7 M | 123.24 M |
| MPC | Marathon Petroleum Corp | 31.2942 | 106.16 B | -0.448 | -1.41 | 3.87 M | 121.13 M |
| SJM | J.M. Smucker Company | 104.5204 | 14.24 B | -0.8397 | -0.8 | 1.14 M | 119.12 M |
| ZBH | Zimmer Biomet Holdings | 115.0678 | 20.5 B | -1.1297 | -0.97 | 994.26 K | 114.41 M |
| NVO | Novo Nordisk A/S ADR | 40.7002 | 182.45 B | -0.3337 | -0.81 | 2.8 M | 114.16 M |
| HIG | Hartford Financial Services Group | 33.1753 | 36.06 B | -0.3098 | -0.93 | 3.43 M | 113.73 M |
| PRU | Prudential Financial Inc | 51.1815 | 41.86 B | -0.3506 | -0.68 | 2.21 M | 113.01 M |
| BBD | Banco Bradesco S.A. ADR | 3.794 | 29.39 B | -0.0561 | -1.46 | 29.21 M | 110.83 M |
| DGX | Quest Diagnostics Inc | 67.8304 | 28.66 B | -0.3788 | -0.56 | 1.63 M | 110.51 M |
| LYB | Lyondellbasell Industries NV | 45.4233 | 19.23 B | -0.2373 | -0.52 | 2.42 M | 109.74 M |
| KEY | Keycorp | 8.3466 | 22.61 B | -0.0805 | -0.96 | 13.13 M | 109.59 M |
| URI | United Rentals | 78.6036 | 69.85 B | -1.1138 | -1.4 | 1.38 M | 108.77 M |
| PPL | PPL Corp | 22.3923 | 26.87 B | -0.2211 | -0.98 | 4.78 M | 107.07 M |
| GWW | W.W. Grainger | 197.9763 | 67.77 B | -1.7665 | -0.88 | 538.3 K | 106.57 M |
| RF | Regions Financial Corp | 6.9161 | 24.59 B | -0.0843 | -1.2 | 15.27 M | 105.63 M |
| DHI | D.R. Horton | 28.3827 | 42.24 B | -0.4496 | -1.56 | 3.59 M | 101.95 M |
| FE | Firstenergy Corp | 21.8556 | 26.99 B | -0.1886 | -0.86 | 4.64 M | 101.35 M |
| BBWI | Bath & Body Works Inc | 33.8912 | 4.39 B | -0.6342 | -1.84 | 2.87 M | 97.16 M |
| HUM | Humana Inc | 162.5833 | 50.82 B | -2.0078 | -1.22 | 566.14 K | 92.04 M |
| GSK | Glaxosmithkline Plc ADR | 27.5223 | 103.31 B | -0.3074 | -1.1 | 3.22 M | 88.64 M |
| AMP | Ameriprise Financial Services | 82.2291 | 44.99 B | -0.9796 | -1.18 | 1.06 M | 87.38 M |
| VEEV | Veeva Systems Inc | 40.23 | 49.61 B | -0.69 | -1.69 | 2.16 M | 86.92 M |
| NOV | Nov Inc | 29.508 | 6.31 B | -0.4465 | -1.49 | 2.93 M | 86.4 M |
| PNR | Pentair Ltd | 36.4081 | 11.21 B | -0.4838 | -1.31 | 2.36 M | 85.89 M |
| ETR | Entergy Corp | 26.9792 | 53.42 B | -0.191 | -0.7 | 3.17 M | 85.61 M |
| PHM | Pultegroup | 18.8264 | 25.88 B | -0.2409 | -1.26 | 4.44 M | 83.65 M |
| CF | Cf Industries Holdings | 19.831 | 17.74 B | -0.3099 | -1.54 | 4.14 M | 82.12 M |
| VMRK | Vivmark Residential | 42.7326 | 51.18 B | -0.3052 | -0.71 | 1.9 M | 81.21 M |
| COTY | Coty Inc | 25.71 | 3.72 B | -1.24 | -4.6 | 3.15 M | 80.9 M |
| SM | Sm Energy Company | 33.2705 | 6.84 B | -0.2834 | -0.84 | 2.41 M | 80.12 M |
| BF-B | Brown-Forman Corporation | 32.1251 | 13.94 B | -0.4291 | -1.32 | 2.48 M | 79.51 M |
| CAG | Conagra Brands Inc | 24.5224 | 7.3 B | -0.3144 | -1.27 | 3.23 M | 79.33 M |
| CFG | Citizens Financial Group Inc/Ri | 16.9622 | 27.29 B | -0.173 | -1.01 | 4.63 M | 78.56 M |
| WAT | Waters Corp | 156.10 | 46.81 B | -1.21 | -0.77 | 490.53 K | 76.57 M |
| WSM | Williams-Sonoma | 20.7238 | 30.82 B | -0.2148 | -1.03 | 3.67 M | 76.02 M |
| WHR | Whirlpool Corp | 119.7843 | 2.1 B | -0.6676 | -0.55 | 630.39 K | 75.51 M |
| KSS | Kohl's Corp | 26.4279 | 2.83 B | -0.2768 | -1.04 | 2.84 M | 75.19 M |
| UHS | Universal Health Services | 114.0705 | 11.62 B | -1.6416 | -1.42 | 658.2 K | 75.08 M |
| EAT | Brinker International | 46.6697 | 8.46 B | -0.2709 | -0.58 | 1.61 M | 75.02 M |
| ADM | Archer Daniels Midland | 32.5617 | 33.24 B | -0.4679 | -1.42 | 2.27 M | 74.07 M |
| BP | BP Plc ADR | 19.6296 | 114.85 B | -0.1166 | -0.59 | 3.74 M | 73.46 M |
| XYZ | Block, Inc | 12.00 | 53.54 B | -0.19 | -1.56 | 6.01 M | 72.06 M |
| FITB | Fifth Third Bancorp | 14.1293 | -0.0846 | -0.6 | 4.99 M | 70.45 M | |
| AWK | American Water Works | 60.9916 | 29.71 B | -0.5238 | -0.85 | 1.14 M | 69.78 M |
| DINO | HF Sinclair Corp | 17.8996 | 17.1 B | -0.8932 | -4.75 | 3.89 M | 69.67 M |
| OVV | Ovintiv Inc | 38.0032 | 16.26 B | -0.4433 | -1.15 | 1.83 M | 69.5 M |
| MSCI | MSCI Inc | 80.497 | 47 B | -0.7665 | -0.94 | 863 K | 69.47 M |
| MTB | M&T Bank Corp | 89.354 | 32.01 B | -0.7693 | -0.85 | 774.55 K | 69.21 M |
| MUR | Murphy Oil Corp | 18.8312 | 4.95 B | -0.2355 | -1.24 | 3.66 M | 68.88 M |
| TEL | TE Connectivity Ltd | 54.0388 | 62.89 B | -0.3336 | -0.61 | 1.24 M | 67.16 M |
| BEN | Franklin Resources | 22.0431 | 18.22 B | -0.3934 | -1.75 | 2.97 M | 65.53 M |
| BX | Blackstone Inc | 17.0206 | 154.27 B | -0.3097 | -1.79 | 3.84 M | 65.31 M |
| PII | Polaris Industries Inc | 65.2656 | 3.82 B | -0.6236 | -0.95 | 1 M | 65.3 M |
| SRE | Sempra | 38.1396 | 51.51 B | -0.3421 | -0.89 | 1.69 M | 64.53 M |
| AMG | Affiliated Managers Group | 135.3487 | 9.91 B | -2.1685 | -1.58 | 474.15 K | 64.18 M |
| FTI | Technipfmc Plc | 18.5322 | 24.88 B | -0.3276 | -1.74 | 3.45 M | 63.96 M |
| BG | Bunge Ltd | 47.5269 | 19.44 B | -0.7095 | -1.47 | 1.32 M | 62.6 M |
| WAB | Wabtec Corp | 71.6893 | 50.04 B | -0.7757 | -1.07 | 870.49 K | 62.4 M |
| AEO | American Eagle Outfitters | 13.9138 | 3.64 B | -0.2755 | -1.94 | 4.43 M | 61.6 M |
| LNG | Cheniere Energy Inc | 40.6841 | -0.2193 | -0.54 | 1.47 M | 59.79 M | |
| BKD | Brookdale Senior Living Inc | 16.99 | 2.22 B | -0.22 | -1.28 | 3.5 M | 59.49 M |
| BKU | BankUnited Inc | 23.0895 | 3.15 B | -0.8488 | -3.55 | 2.54 M | 58.74 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OVV | Ovintiv Inc | 49.7909 | -0.8083 | -1.6 | 871.47 K | 43.39 M | |
| AG | First Majestic Silver Corp | 15.2055 | -0.3946 | -2.53 | 1.91 M | 29.05 M | |
| CCO | Cameco Corp | 11.0607 | -0.1389 | -1.24 | 2.1 M | 23.18 M | |
| PPL | Pembina Pipeline Corp | 19.7515 | -0.1259 | -0.63 | 759.75 K | 15.01 M | |
| BBD-B | Bombardier Inc Series B | 53.25 | -0.50 | -0.93 | 159.52 K | 8.49 M | |
| LNR | Linamar Corp | 48.2121 | -0.2507 | -0.52 | 152.51 K | 7.35 M | |
| EFN | Element Fleet Management Corp | 8.6254 | -0.0508 | -0.59 | 784.15 K | 6.76 M | |
| EMP-A | Empire Company Limited | 18.0594 | -0.1095 | -0.6 | 284.8 K | 5.14 M | |
| SHOP | Shopify Inc | 5.335 | -0.105 | -1.93 | 955 K | 5.09 M | |
| IGM | Igm Financial Inc | 20.4706 | -0.48 | -2.29 | 197.2 K | 4.04 M | |
| CPX | Capital Power Corp | 11.7331 | -0.1188 | -1 | 294.35 K | 3.45 M | |
| TA | Transalta Corp | 4.7027 | -0.0502 | -1.06 | 682.12 K | 3.21 M | |
| GRT-UN | Granite Real Estate Investment Trust | 26.4113 | -0.3402 | -1.27 | 97.64 K | 2.58 M | |
| BNE | Bonterra Energy Corp | 19.6737 | -0.6733 | -3.31 | 124.73 K | 2.45 M | |
| EFX | Enerflex Ltd | 11.1727 | -0.0589 | -0.52 | 207.5 K | 2.32 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.1427 | -0.0491 | -0.6 | 229.91 K | 1.87 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.1177 | -0.3037 | -2.91 | 167.82 K | 1.7 M | |
| RUS | Russel Metals | 12.7368 | -0.1001 | -0.78 | 118.6 K | 1.51 M | |
| BDI | Black Diamond Group Ltd | 3.797 | -0.1396 | -3.55 | 310.96 K | 1.18 M | |
| AOV | Amotiv Limited | 8.68 | -0.08 | -0.91 | 131.31 K | 1.14 M | |
| GUD | Knight Therapeutics Inc | 8.68 | -0.08 | -0.91 | 131.3 K | 1.14 M | |
| PIF | Polaris Infrastructure Inc | 7.4401 | -0.0394 | -0.53 | 124.1 K | 923.32 K | |
| BDT | Bird Construction Inc | 7.101 | -0.1525 | -2.1 | 124.3 K | 882.65 K | |
| CJT | Cargojet Inc | 35.757 | -0.224 | -0.62 | 24 K | 858.17 K | |
| MRE | Martinrea International Inc | 7.0325 | -0.0593 | -0.84 | 121.13 K | 851.87 K | |
| WILD | Wildbrain Ltd | 7.5013 | -0.068 | -0.9 | 100.4 K | 753.13 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.0051 | -0.1184 | -0.54 | 33.3 K | 732.77 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.6924 | -0.0352 | -0.74 | 132.35 K | 621.03 K | |
| STLR | Stllr Gold Inc | 3.12 | -0.06 | -1.89 | 181.61 K | 566.62 K | |
| MRC | Morguard Corp | 172.8979 | -1.7195 | -0.98 | 2.44 K | 422.22 K | |
| ATS | Ats Corp | 10.63 | -0.18 | -1.67 | 35.4 K | 376.3 K | |
| SIS | Savaria Corp | 7.147 | -0.1745 | -2.38 | 50.3 K | 359.49 K | |
| RIC | Richmont Mines | 16.1942 | -0.1717 | -1.05 | 16.99 K | 275.09 K | |
| ACX | Act Energy Technologies Ltd | 3.01 | -0.07 | -2.27 | 87.79 K | 264.26 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 14.9889 | -0.0755 | -0.5 | 14.86 K | 222.8 K | |
| WRG | Western Energy Services Corp | 318.00 | -12.00 | -3.64 | 675 | 214.65 K | |
| WJX | Wajax Corp | 9.281 | -0.1106 | -1.18 | 21.71 K | 201.54 K | |
| MDI | Major Drilling Grp | 7.26 | -0.05 | -0.68 | 20.46 K | 148.55 K | |
| SGR-UN | Slate Grocery REIT | 5.9504 | -0.0554 | -0.92 | 24.5 K | 145.78 K | |
| MFC-PM | Manulife Financial Corp Pref M | 11.6265 | -0.293 | -2.46 | 12.5 K | 145.3 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 14.5873 | -0.1195 | -0.81 | 9.72 K | 141.83 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 5.3656 | -0.0286 | -0.53 | 20.31 K | 108.98 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.66 | -0.12 | -1.11 | 10.2 K | 108.73 K | |
| TOT | Total Energy Services Inc | 10.1455 | -0.3137 | -3 | 10.58 K | 107.37 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 11.2141 | -0.1655 | -1.45 | 9.33 K | 104.65 K | |
| BBD-PC | Bombardier Inc Pref C | 7.3151 | -0.193 | -2.57 | 12.83 K | 93.85 K | |
| AI | Atrium Mortgage Investment Corp | 5.936 | -0.1459 | -2.4 | 15.1 K | 89.63 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.6973 | -0.0832 | -1.44 | 15.6 K | 88.88 K | |
| EFR | Energy Fuels Inc | 3.03 | -0.02 | -0.66 | 28.6 K | 86.66 K | |
| MFC-PN | Manulife Financial Corp Pref N | 11.8593 | -0.1392 | -1.16 | 6.9 K | 81.83 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.4794 | -0.1044 | -1.09 | 7.77 K | 73.67 K | |
| III | Imperial Metals Corp | 6.49 | -0.08 | -1.22 | 11.01 K | 71.45 K | |
| VCM | Vecima Networks Inc | 8.1231 | -0.0583 | -0.71 | 8.6 K | 69.86 K | |
| CSCI | Cosciens Biopharma Inc | 467.00 | -6.00 | -1.27 | 147 | 68.65 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 11.1866 | -0.1285 | -1.14 | 5.99 K | 67.01 K | |
| DS | Dividend Select 15 Corp | 3.0513 | -0.0418 | -1.35 | 18.7 K | 57.06 K | |
| DRM | Dream Unlimited Corp | 12.7386 | -0.3275 | -2.51 | 4.3 K | 54.78 K | |
| FTS-PK | Fortis Inc Pref K | 10.4725 | -0.1619 | -1.52 | 4.9 K | 51.33 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 11.994 | -0.1907 | -1.57 | 4.04 K | 48.48 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 14.3623 | -0.0758 | -0.52 | 3.15 K | 45.23 K | |
| TWC | Twc Enterprises Ltd | 9.0037 | -0.2916 | -3.14 | 4.9 K | 44.12 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.0087 | -0.0607 | -0.67 | 4.46 K | 40.19 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.7059 | -0.0698 | -0.71 | 4.1 K | 39.79 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 11.8597 | -0.0609 | -0.51 | 2.94 K | 34.81 K | |
| BN-PC | Brookfield Corporation | 5.6816 | -0.0499 | -0.87 | 5.9 K | 33.52 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.35 | -0.15 | -3.33 | 7.4 K | 32.19 K | |
| QBR-A | Quebecor Inc | 15.5412 | -0.1016 | -0.65 | 1.96 K | 30.38 K | |
| PWF-PT | Power Financial Corp Pref T | 12.07 | -0.2119 | -1.73 | 2.2 K | 26.55 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.46 | -0.12 | -2.15 | 4.6 K | 25.12 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 8.3558 | -0.0616 | -0.73 | 2.9 K | 24.23 K | |
| MFC-PL | Manulife Financial Corp Pref L | 11.1775 | -0.1281 | -1.13 | 2.17 K | 24.21 K | |
| BCE-PT | Bce Inc Pref T | 8.0159 | -0.1133 | -1.39 | 3 K | 24.05 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 10.4056 | -0.1177 | -1.12 | 2.3 K | 23.93 K | |
| EMA-PA | Emera Inc Pref A | 9.496 | -0.1018 | -1.06 | 2.45 K | 23.27 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 10.9813 | -0.0657 | -0.59 | 2.09 K | 22.99 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 10.7315 | -0.0906 | -0.84 | 2.04 K | 21.86 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 6.0216 | -0.0414 | -0.68 | 3.33 K | 20.08 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.7763 | -0.0444 | -0.76 | 3.22 K | 18.6 K | |
| TC | Tucows Inc | 35.70 | -0.34 | -0.94 | 500 | 17.85 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 7.15 | -0.10 | -1.38 | 2.2 K | 15.73 K | |
| TCL-B | Transcontinental Inc | 11.3077 | -0.0712 | -0.63 | 900 | 10.18 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.5802 | -0.0268 | -0.58 | 2.1 K | 9.62 K | |
| TA-PJ | TransAlta Corp Pref J | 8.414 | -0.0488 | -0.58 | 1.05 K | 8.83 K | |
| TVA-B | TVA Group Inc | 4.00 | -0.03 | -0.74 | 2.05 K | 8.22 K | |
| BN-PX | Brookfield Corporation | 7.8649 | -0.0453 | -0.57 | 1 K | 7.86 K | |
| FMR | Future Mineral Resources Inc | 3.70 | -0.05 | -1.33 | 2.1 K | 7.77 K | |
| AIM-PC | Aimia Inc Pref C | 6.6256 | -0.0446 | -0.67 | 1.1 K | 7.29 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.0938 | -0.0596 | -0.65 | 761 | 6.92 K | |
| NPI-PB | Northland Power Inc Pref B | 7.9145 | -0.0749 | -0.94 | 842 | 6.66 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.584 | -0.0501 | -1.08 | 1.3 K | 5.96 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 9.7642 | -0.0973 | -0.99 | 531 | 5.18 K | |
| MFC-PK | Manulife Financial Corp Pref K | 10.2083 | -0.1285 | -1.24 | 469 | 4.79 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.1876 | -0.0373 | -0.6 | 645 | 3.99 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 6.9126 | -0.0593 | -0.85 | 200 | 1.38 K | |
| ORIO | ORIO | 15.1347 | -0.2939 | -1.9 | 67 | 1.01 K | |
| FTS-PI | Fortis Inc Pref I | 6.8593 | -0.0522 | -0.76 | 113 | 775.1 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 9.39 | 262.33 M | -0.10 | -1.05 | 228.37 K | 2.14 M |
| AFIIQ | Armstrong Flooring Inc | 20.46 | 2.18 K | -0.16 | -0.78 | 95.3 K | 1.95 M |
| EMWPF | Eros Media World Plc | 326.60 | 1.9 K | -7.60 | -2.27 | 5.13 K | 1.68 M |
| BLSP | Blue Sphere Corporation | 8.957 | 216.59 K | -0.117 | -1.29 | 115.7 K | 1.04 M |
| GAMI | GAMCO Investors Inc | 25.8963 | 536.94 M | -0.299 | -1.14 | 18.7 K | 484.26 K |
| SYNE | Synthesis Energy Systems Inc | 85.76 | 157 | -2.56 | -2.9 | 5.47 K | 469.54 K |
| TREVQ | Trevali Mining Corporation | 6.70 | -0.10 | -1.47 | 41.23 K | 276.22 K | |
| ABWN | Airborne Wireless Network | 26098.418 | 486.27 K | -1499.9102 | -5.43 | 8 | 208.79 K |
| BYDDY | BYD Company Limited | 13.8046 | 83.6 B | -0.1254 | -0.9 | 12.13 K | 167.48 K |
| HMNY | Helios and Matheson Analytics Inc | 2252.50 | -52.50 | -2.28 | 45 | 101.36 K | |
| BOMO | Bowmo Inc | 36.00 | -10.00 | -21.74 | 1.64 K | 59.18 K | |
| RTNB | root9B Holdings Inc | 10.05 | 610 | -0.165 | -1.62 | 5.19 K | 52.13 K |
| CYRNQ | CYRNQ | 47.896 | 799 | -0.302 | -0.63 | 753 | 36.07 K |
| HIPH | American Premium Water Corporation | 22.00 | 28.08 M | -0.50 | -2.22 | 1.2 K | 26.49 K |
| YVRLF | Liquid Media Group Ltd. | 44.40 | 482 | -0.40 | -0.89 | 205 | 9.1 K |
| SIMPQ | Simply Inc | 150.00 | 1.55 K | -1.25 | -0.83 | 28 | 4.2 K |
| CHALF | Chalice Brands Ltd | 5.2187 | -0.4554 | -8.03 | 52 | 271.37 | |
| GTEH | GenTech Holdings Inc | 3496.5034 | 1.22 K | -3496.5034 | -50 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 145.10 | 180.75 K | -4.90 | -3.27 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 114.00 | -1.00 | -0.87 | 94.8 K | 10.81 M | |
| CKG | Chesapeake Gold Corp | 5.56 | -0.04 | -0.71 | 37.55 K | 208.76 K | |
| GRZ | Gold Reserve Inc | 4.8742 | -0.2302 | -4.51 | 29.41 K | 143.36 K | |
| EGT | Eguana Technologies Inc | 3.30 | -0.20 | -5.71 | 34.26 K | 113.06 K | |
| GBU | Gabriel Resources Ltd | 6.20 | -0.30 | -4.62 | 14.59 K | 90.43 K | |
| NEXG | NeXGold Mining Corp | 8.88 | -0.12 | -1.33 | 4.15 K | 36.85 K | |
| URZ | Urz Energy Corp | 16.00 | -1.00 | -5.88 | 2.18 K | 34.94 K | |
| RET-A | Reitmans (Canada) Limited | 4.1296 | -0.0439 | -1.05 | 8.45 K | 34.9 K | |
| CTN | Centurion Minerals Ltd | 6.24 | -0.48 | -7.14 | 4.51 K | 28.14 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.10 | -0.10 | -2.38 | 5.76 K | 23.62 K | |
| INTR | Intrepid Metals Corp. | 20.00 | -2.00 | -9.09 | 845 | 16.9 K | |
| LALI | Latam Lithium Corp. | 4.00 | -0.60 | -13.04 | 3.48 K | 13.9 K | |
| PLAN | Progressive Planet Solutions Inc | 31.50 | -4.50 | -12.5 | 400 | 12.6 K | |
| SRC | Stakeholder Gold Corp | 3.76 | -0.04 | -1.05 | 2.62 K | 9.87 K | |
| NXS | Nexus Gold Corp | 193.75 | -6.25 | -3.13 | 39 | 7.56 K | |
| RTM | RT Minerals Corp | 8.00 | -1.50 | -15.79 | 602 | 4.82 K | |
| RAGE | Renegade Gold Inc. | 42.00 | -3.00 | -6.67 | 25 | 1.05 K | |
| SKRR | SKRR Exploration Inc | 7.50 | -3.00 | -28.57 | 69 | 517.5 | |
| STMP | Stamper Oil & Gas Corp | 4.3629 | -4.3629 | -50 | 6 | 26.18 |