Losers for 27 April 2017 from 00:00:00 until 23:59:59
Losers for 27 April 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 28.60 | 3.75 M | -12.00 | -29.56 | 9.93 M | 283.93 M |
| CBOE | CBOE Global Markets Inc | 73.1239 | 36.81 B | -1.0915 | -1.47 | 1.12 M | 81.58 M |
| LNG | Cheniere Energy | 43.3874 | 58.19 B | -0.6307 | -1.43 | 1.39 M | 60.48 M |
| NG | Novagold Resources Inc | 4.01 | 3.02 B | -0.12 | -2.91 | 3.62 M | 14.51 M |
| GSAT | Globalstar | 29.10 | 11.11 B | -0.30 | -1.02 | 382.98 K | 11.14 M |
| IMO | Imperial Oil Ltd | 23.3799 | 58.31 B | -0.5722 | -2.39 | 407.9 K | 9.54 M |
| OBE | Obsidian Energy Ltd | 10.29 | 606.63 M | -0.07 | -0.68 | 252.73 K | 2.6 M |
| REI | Ring Energy Inc | 12.22 | 297.02 M | -0.23 | -1.85 | 184.9 K | 2.26 M |
| PRK | Park National Corp | 77.0805 | 3.26 B | -1.2772 | -1.63 | 23 K | 1.77 M |
| TMP | Tompkinstrustco | 64.4606 | 1.45 B | -1.2323 | -1.88 | 25.6 K | 1.65 M |
| WWR | Westwater Resources | 88.495 | 52.86 M | -0.505 | -0.57 | 15.18 K | 1.34 M |
| SEB | Seaboard Corporation | 4160.1357 | 3.62 B | -25.4761 | -0.61 | 300 | 1.25 M |
| PLG | Platinum Group Metals Ltd | 12.20 | 147.07 M | -0.40 | -3.17 | 96.36 K | 1.18 M |
| FRD | Friedman Industries Inc | 5.6049 | 270.98 M | -0.1627 | -2.82 | 181.3 K | 1.02 M |
| EPM | Evolution Petroleum Corp | 4.4611 | 142.21 M | -0.1386 | -3.01 | 201.9 K | 900.7 K |
| RLGT | Radiant Logistics | 6.07 | 429.39 M | -0.04 | -0.65 | 128.71 K | 781.26 K |
| GENC | Gencor Industries IN | 16.70 | 251.53 M | -0.10 | -0.6 | 36.49 K | 609.47 K |
| MTNB | Matinas Biopharma Hl | 142.00 | 1.21 M | -2.00 | -1.39 | 4.11 K | 583.48 K |
| ATNM | Actinium Pharmaceuticals Inc | 45.60 | 48.42 M | -0.5999 | -1.3 | 10.17 K | 463.84 K |
| CVU | CPI Aerostructures | 6.15 | 61.35 M | -0.05 | -0.81 | 67.11 K | 412.74 K |
| MHH | Mastech Holdings Inc | 3.51 | 77.23 M | -0.065 | -1.82 | 110.77 K | 388.8 K |
| NTIP | Network-1 Sec Solu | 3.284 | 35.9 M | -0.0332 | -1 | 94.4 K | 310.01 K |
| SRXH | Srx Health Solutions Inc | 2542.2222 | 17.56 M | -647.1111 | -20.29 | 102 | 259.31 K |
| BHB | Bar Harbor Bankshares | 22.3114 | 698.47 M | -0.5486 | -2.4 | 11.1 K | 247.66 K |
| ESBA | Empire State Realty Op LP | 17.3661 | 1.46 B | -0.3258 | -1.84 | 13.6 K | 236.18 K |
| ARMP | Armata Pharmaceuticals Inc | 40.18 | 141.29 M | -2.80 | -6.51 | 5.82 K | 233.89 K |
| SCPX | Scorpius Holdings Inc | 10639.459 | 12.23 K | -136.793 | -1.27 | 20 | 212.79 K |
| CVM | Cel-Sci Corp | 75.00 | 23.75 M | -7.50 | -9.09 | 2.5 K | 187.57 K |
| REED | Reed's, Inc. | 1008.5526 | 14.82 M | -14.4078 | -1.41 | 167 | 168.43 K |
| TPHS | Trinity Pl Hlds Inc | 7.3095 | 1.97 M | -0.0796 | -1.08 | 21.23 K | 155.2 K |
| SENS | Senseonics Holdings | 33.60 | 518.17 M | -0.20 | -0.59 | 3.72 K | 124.99 K |
| VNRX | Volitionrx Ltd | 3.73 | 6.01 M | -0.03 | -0.8 | 31.85 K | 118.82 K |
| CEV | Eaton Vance California Muni Income Trust | 8.2689 | 76.95 M | -0.0598 | -0.72 | 14.32 K | 118.45 K |
| LODE | Comstock Mining Inc | 45.675 | 146.03 M | -3.45 | -7.02 | 2.24 K | 102.4 K |
| WYY | Widepoint Corp | 4.40 | 62.39 M | -0.099 | -2.2 | 20.04 K | 88.18 K |
| XTNT | Xtant Medical Holdings Inc | 6.12 | 39.06 M | -0.24 | -3.77 | 12.36 K | 75.64 K |
| CATX | Perspective Therapeutics Inc | 6.00 | 97.67 M | -0.20 | -3.23 | 11.44 K | 68.64 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5729.9971 | 5.09 M | -30.00 | -0.52 | 11 | 63.03 K |
| AMS | American Shared Hospital Services | 4.35 | 8.11 M | -0.15 | -3.33 | 13.81 K | 60.07 K |
| ITP | IT Tech Packaging Inc | 9.22 | 1.82 M | -0.06 | -0.65 | 5.55 K | 51.14 K |
| INUV | Inuvo Inc | 12.10 | 6.46 M | -0.10 | -0.82 | 4.14 K | 50.09 K |
| ZDGE | Zedge Inc Cl B | 3.0002 | 35.55 M | -0.0688 | -2.24 | 14.21 K | 42.64 K |
| AUMN | Golden Minerals Company | 12.825 | 3.4 M | -0.175 | -1.35 | 3.01 K | 38.62 K |
| SIF | Sifco Industries | 8.15 | 128.63 M | -0.26 | -3.09 | 3.1 K | 25.26 K |
| REPX | Riley Exploration Permian Inc | 6.2339 | 895.04 M | -0.3271 | -4.99 | 3.59 K | 22.37 K |
| PED | Pedevco Corp | 14.60 | 192.87 M | -0.28 | -1.88 | 1.42 K | 20.73 K |
| OGCP | Empire State Realty Op LP Se | 17.4087 | 1.42 B | -0.3003 | -1.7 | 1 K | 17.41 K |
| DSS | Document Security Systems | 550.483 | 4.66 M | -5.1927 | -0.93 | 31 | 17.06 K |
| CKX | Ckx Lands | 11.8108 | 33.67 M | -0.1762 | -1.47 | 1.34 K | 15.84 K |
| CIX | Compx International Inc | 9.1303 | 500.32 M | -0.0935 | -1.01 | 1.57 K | 14.34 K |
| SDEV | Stablecoin Development Corporation | 13563.2412 | 65.07 M | -202.4365 | -1.47 | 1 | 13.56 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.3488 | -0.371 | -1.44 | 520 | 13.18 K | |
| CVR | Chicago Rivet & Machine Company | 32.0976 | 9.28 M | -0.3836 | -1.18 | 400 | 12.84 K |
| USBC | USBC, Inc. | 20.00 | 147.54 M | -2.00 | -9.09 | 475 | 9.5 K |
| TGEN | TGEN | 3.72 | 53.43 M | -0.02 | -0.53 | 1.49 K | 5.52 K |
| COHN | Cohen & CO Inc | 5.4432 | 32.45 M | -0.1368 | -2.45 | 601 | 3.27 K |
| DXR | Daxor Corp | 6.8969 | 50.91 M | -0.2908 | -4.05 | 221 | 1.52 K |
| ELLO | Ellomay Capital Ltd | 8.0481 | 239.97 M | -0.0519 | -0.64 | 128 | 1.03 K |
| PW | Power REIT | 7.10 | 2.52 M | -0.0496 | -0.69 | 143 | 1.02 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 48.97 | 608.28 B | -0.65 | -1.31 | 771.19 K | 37.77 M |
| CL | Crude Oil | 48.97 | -0.65 | -1.31 | 771.19 K | 37.77 M | |
| BZ | Brent Crude | 51.44 | -0.38 | -0.73 | 187.13 K | 9.63 M | |
| KC | Coffee | 129.50 | -1.20 | -0.92 | 20.33 K | 2.63 M | |
| ZL | Soybean Oil | 32.06 | -0.19 | -0.59 | 4.92 K | 157.77 K | |
| RU | Rubber | 260.00 | -1.90 | -0.73 | 19 | 4.94 K | |
| CT | Cotton | 79.32 | -1.37 | -1.7 | 22 | 1.75 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 615.00 | -10.00 | -1.6 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 59.82 | 2.71 B | -1.13 | -1.85 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORLY | O'Reilly Automotive | 17.1461 | 72.25 B | -0.5253 | -2.97 | 51.7 M | 886.52 M |
| AAL | American Airlines Group | 42.5939 | 9.38 B | -2.3437 | -5.22 | 18.99 M | 808.8 M |
| REGN | Regeneron Pharmaceuticals | 364.1598 | 95.17 B | -4.738 | -1.28 | 1.98 M | 721.58 M |
| AMGN | Amgen Inc | 124.0467 | 251.65 B | -1.4409 | -1.15 | 5.7 M | 706.97 M |
| BIIB | Biogen Inc | 276.57 | 37.67 B | -3.41 | -1.22 | 2.27 M | 627.4 M |
| VZ | Verizon Communications Inc | 28.6525 | 190.9 B | -0.4236 | -1.46 | 16.84 M | 482.47 M |
| FFIV | F5 Networks Inc | 126.99 | 18.05 B | -10.31 | -7.51 | 3.78 M | 480.02 M |
| UAL | United Airlines Holdings Inc | 70.70 | 39.11 B | -0.63 | -0.88 | 5.51 M | 389.71 M |
| TSCO | Tractor Supply Company | 10.9293 | 19.49 B | -0.5503 | -4.79 | 32.43 M | 354.43 M |
| PEP | Pepsico Inc | 85.5986 | 193.35 B | -0.5243 | -0.61 | 4.1 M | 350.63 M |
| CME | CME Group Inc | 82.1653 | 109 B | -3.5116 | -4.1 | 4.26 M | 349.74 M |
| MAR | Marriot International | 88.591 | 107.42 B | -0.5182 | -0.58 | 3.66 M | 323.83 M |
| PTEN | Patterson-Uti Energy | 18.0497 | 3.74 B | -0.8807 | -4.65 | 15.65 M | 282.45 M |
| WYNN | Wynn Resorts Ltd | 112.4441 | 8.93 B | -0.6232 | -0.55 | 2.45 M | 275.3 M |
| AKAM | Akamai Technologies | 59.75 | 11.54 B | -2.49 | -4 | 4.22 M | 252.39 M |
| SIRI | Sirius XM Holdings | 40.7995 | 10.99 B | -0.7315 | -1.76 | 6.06 M | 247.43 M |
| APA | Apa Corp | 38.4766 | 15.15 B | -1.3457 | -3.38 | 5.22 M | 200.8 M |
| WFRD | Weatherford International Plc | 5.4661 | 6.2 B | -0.1167 | -2.09 | 35.53 M | 194.22 M |
| FANG | Diamondback Energy | 77.2152 | 49.74 B | -2.1215 | -2.67 | 1.91 M | 147.77 M |
| WIX | Wix.com Ltd | 81.20 | 2.92 B | -1.05 | -1.28 | 1.74 M | 140.95 M |
| FITB | Fifth Third Bancorp | 17.8015 | 49.12 B | -0.2311 | -1.28 | 7.59 M | 135.13 M |
| SHOP | Shopify Inc | 7.309 | 195.63 B | -0.103 | -1.39 | 17.55 M | 128.24 M |
| AVT | Avnet Inc | 33.0518 | 6.97 B | -3.0091 | -8.34 | 3.84 M | 126.94 M |
| GT | Goodyear Tire Rubber | 32.7493 | 1.2 B | -0.3326 | -1.01 | 3.87 M | 126.87 M |
| FAST | Fastenal Company | 9.0287 | 62.61 B | -0.0855 | -0.94 | 10.37 M | 93.6 M |
| NWL | Newell Rubbermaid Inc | 32.5944 | 2.51 B | -0.2747 | -0.84 | 2.86 M | 93.12 M |
| NDAQ | Nasdaq Inc | 19.8725 | 60.65 B | -0.2518 | -1.25 | 4.68 M | 93.07 M |
| ICHR | Ichor Holdings Ltd | 19.39 | 1.29 B | -0.99 | -4.86 | 4.74 M | 91.89 M |
| CMPR | Cimpress N.V. Ord | 85.16 | 1.36 B | -1.09 | -1.26 | 1.08 M | 91.56 M |
| CHRD | Chord Energy Corp | 7.1252 | 7.38 B | -0.2474 | -3.36 | 12.13 M | 86.41 M |
| ZION | Zions Bancorp | 31.03 | 9.67 B | -0.3969 | -1.26 | 2.74 M | 85.1 M |
| MEOH | Methanex Cp | 37.3978 | 5.14 B | -1.0423 | -2.71 | 2.23 M | 83.48 M |
| STLD | Steel Dynamics Inc | 30.2395 | 32.36 B | -0.2584 | -0.85 | 2.61 M | 78.94 M |
| MIDD | Middleby Corp | 138.00 | 6.24 B | -0.99 | -0.71 | 545.09 K | 75.22 M |
| NTGR | Netgear Inc | 28.7752 | 528.22 M | -3.0698 | -9.64 | 2.47 M | 71.14 M |
| GPRO | Gopro Inc Cl A | 8.94 | 189.1 M | -0.20 | -2.19 | 7.89 M | 70.58 M |
| PENN | Penn Natl Gaming Inc | 18.2775 | 2.49 B | -0.1457 | -0.79 | 3.82 M | 69.74 M |
| EWBC | East West Bancorp | 45.5875 | 17.95 B | -0.5961 | -1.29 | 1.52 M | 69.5 M |
| ALKS | Alkermes Plc | 56.30 | 7.76 B | -0.83 | -1.45 | 1.13 M | 63.66 M |
| PAA | Plains All American Pipeline LP | 14.9607 | 16.65 B | -0.1882 | -1.24 | 4.25 M | 63.52 M |
| TCBI | Texas Capital Bncsh | 76.70 | 4.39 B | -2.00 | -2.54 | 752.71 K | 57.73 M |
| HBAN | Huntington Bcshs | 8.7573 | 32.08 B | -0.0876 | -0.99 | 6.53 M | 57.17 M |
| MTSI | Macom Technology S | 49.80 | 17.57 B | -0.52 | -1.03 | 955.51 K | 47.58 M |
| CENX | Century Aluminum C | 14.00 | 3.63 B | -0.81 | -5.47 | 3.17 M | 44.41 M |
| RGLD | Royal Gold Inc | 62.6475 | 23.88 B | -0.8033 | -1.27 | 679.1 K | 42.54 M |
| URBN | Urban Outfitters Inc | 23.15 | 7.56 B | -0.55 | -2.32 | 1.76 M | 40.65 M |
| PAAS | Pan Amer Silver Corp | 14.4415 | 17.47 B | -0.4026 | -2.71 | 2.68 M | 38.73 M |
| SNBR | Sleep Number Corp | 31.97 | 2.88 M | -0.17 | -0.53 | 1.14 M | 36.57 M |
| SLM | SLM Corp | 11.0264 | 3.18 B | -0.1047 | -0.94 | 3.19 M | 35.14 M |
| CCEP | Coca-Cola Europacific Partners Plc | 29.6393 | 51.56 B | -0.195 | -0.65 | 1.13 M | 33.62 M |
| KDP | Keurig Dr Pepper Inc | 11.9931 | 50.27 B | -0.1054 | -0.87 | 2.75 M | 32.98 M |
| CASY | Casey's General Stor | 106.0623 | 25.58 B | -0.7405 | -0.69 | 305.49 K | 32.4 M |
| SLGN | Silgan Holdings | 27.0989 | 4.45 B | -0.5793 | -2.09 | 1.16 M | 31.43 M |
| LPLA | Lpl Financial Hld | 35.405 | 23.79 B | -0.7721 | -2.13 | 881.9 K | 31.22 M |
| ALGT | Allegiant Travel Com | 133.0834 | 2.66 B | -3.1871 | -2.34 | 233.12 K | 31.02 M |
| SLAB | Silicon Labs Inc | 74.75 | 7.4 B | -0.60 | -0.8 | 411.87 K | 30.79 M |
| CPB | Campbell Soup Company | 41.6404 | 6.82 B | -0.2115 | -0.51 | 723.3 K | 30.12 M |
| PR | Permian Resources Corp | 14.6001 | 18.05 B | -0.2798 | -1.88 | 2.02 M | 29.47 M |
| UBSI | United Bkshs Inc | 28.453 | 6.65 B | -0.5199 | -1.79 | 1.01 M | 28.61 M |
| WTFC | Wintrust Financial Corp | 62.6302 | 10.45 B | -0.7209 | -1.14 | 432.77 K | 27.1 M |
| GLNG | Golar Lng Ltd | 22.4998 | 4.45 B | -0.3833 | -1.68 | 1.17 M | 26.31 M |
| AUPH | Aurinia Pharm Ord | 7.10 | 2.23 B | -0.26 | -3.53 | 3.7 M | 26.3 M |
| BJRI | Bj's Restaurants Inc | 41.4017 | 1.23 B | -0.7298 | -1.73 | 606.92 K | 25.13 M |
| MZTI | MZTI | 103.9353 | 2.97 B | -5.239 | -4.8 | 231.3 K | 24.04 M |
| ALNY | Alnylam Pharmaceuticals | 52.77 | 20.98 B | -1.25 | -2.31 | 455.2 K | 24.02 M |
| CVLT | Commvault Systems | 50.70 | 6.8 B | -0.85 | -1.65 | 470.75 K | 23.87 M |
| NAVI | Navient Cp | 10.1466 | 735.27 M | -0.2089 | -2.02 | 2.35 M | 23.82 M |
| ASPS | Altisource Portfolio | 174.40 | 65.22 M | -2.96 | -1.67 | 133.73 K | 23.32 M |
| OZK | Bank Ozk | 36.5634 | 5.55 B | -0.7563 | -2.03 | 626.87 K | 22.92 M |
| MNRO | Monro Muffler Brak | 42.0177 | 348.98 M | -0.2363 | -0.56 | 523.28 K | 21.99 M |
| HAPN | Happen, Inc. Common Stock | 29.95 | 1.87 B | -0.20 | -0.66 | 718 K | 21.5 M |
| SIMO | Silicon Motion Techn ADR | 35.4225 | 5.83 B | -0.208 | -0.58 | 600.56 K | 21.27 M |
| FELE | Franklin Electric Company | 39.4307 | 4.28 B | -1.3676 | -3.35 | 534.83 K | 21.09 M |
| AMRX | Amneal Pharmaceuticals Inc | 13.80 | 7.41 B | -0.20 | -1.43 | 1.5 M | 20.68 M |
| LECO | Lincoln Elec Hld | 76.7417 | 15.4 B | -0.6082 | -0.79 | 256.3 K | 19.67 M |
| HIMX | Himax Technologies ADR | 4.8214 | 1.5 B | -0.0351 | -0.72 | 4.07 M | 19.62 M |
| RARE | Ultragenyx Pharmaceu | 64.54 | 1.67 B | -1.14 | -1.74 | 303.46 K | 19.59 M |
| AMSF | Amerisafe Inc | 35.6597 | 363.8 M | -4.8627 | -12 | 531.26 K | 18.94 M |
| PACB | Pacific Biosciences | 4.06 | 731.94 M | -1.12 | -21.62 | 4.65 M | 18.89 M |
| SSRM | Ssr Mining Inc | 9.5525 | 5.92 B | -0.2476 | -2.53 | 1.94 M | 18.5 M |
| SSYS | Stratasys Ltd | 24.83 | 588.39 M | -0.47 | -1.86 | 733.1 K | 18.2 M |
| SKYW | Skywest Inc | 33.9317 | 3.18 B | -0.9737 | -2.79 | 534.43 K | 18.13 M |
| TGTX | Tg Therapeuticscmn | 11.95 | 9.7 B | -0.20 | -1.65 | 1.5 M | 17.92 M |
| INVA | Innoviva Inc | 12.59 | 1.35 B | -0.26 | -2.02 | 1.4 M | 17.59 M |
| CZR | Caesars Entertainment Inc | 19.25 | 5.97 B | -0.25 | -1.28 | 890.4 K | 17.14 M |
| HWC | Hancock Whitney Corp | 36.814 | 5.88 B | -0.7799 | -2.07 | 454.3 K | 16.72 M |
| WWD | Woodward Inc | 63.8381 | 19.66 B | -0.4535 | -0.71 | 261.24 K | 16.68 M |
| DRH | Diamondrock Hospitality Company Common Stock | 9.0067 | 2.95 B | -0.094 | -1.03 | 1.83 M | 16.44 M |
| CBSH | Commerce Bancshares | 35.7153 | 7.96 B | -0.2867 | -0.8 | 459.12 K | 16.4 M |
| GOGO | Gogo Inc | 12.78 | 490.54 M | -0.11 | -0.85 | 1.24 M | 15.83 M |
| OLLI | Ollies Bargain CS | 37.90 | 5.63 B | -0.55 | -1.43 | 414.98 K | 15.73 M |
| FULT | Fulton Financial Cor | 13.2649 | 4.57 B | -0.2814 | -2.08 | 1.15 M | 15.24 M |
| CSIQ | Canadian Solar Inc | 13.68 | 734.64 M | -0.29 | -2.08 | 1.11 M | 15.15 M |
| MYGN | Myriad Genetics Inc | 18.33 | 549.32 M | -0.13 | -0.7 | 789.04 K | 14.46 M |
| SAIC | Science Applications International | 64.6922 | 6.32 B | -0.7327 | -1.12 | 221.1 K | 14.3 M |
| PNFP | Pinnacle Finl Ptnrs | 59.3507 | 15.55 B | -0.6796 | -1.13 | 237.88 K | 14.12 M |
| SSB | South State Cp | 73.0585 | 10.25 B | -1.377 | -1.85 | 187.1 K | 13.67 M |
| VLY | Valley National Bancorp | 8.1962 | 7.86 B | -0.0949 | -1.14 | 1.67 M | 13.65 M |
| VEON | Veon Ltd ADR | 77.9772 | 5.28 B | -1.6911 | -2.12 | 174.73 K | 13.62 M |
| NEO | Neogenomics Inc | 7.4624 | 2.28 B | -0.2183 | -2.84 | 1.79 M | 13.37 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 1553.066 | 2.62 B | -91.0417 | -5.54 | 2.22 M | 3.44 B |
| BAC | Bank of America Corporation | 19.24 | 348.81 B | -0.1952 | -1 | 80.02 M | 1.54 B |
| JPM | JP Morgan Chase & Company | 69.2839 | 908.43 B | -0.6485 | -0.93 | 13.33 M | 923.49 M |
| GE | General Electric Company | 127.8278 | 348.14 B | -0.7912 | -0.62 | 6.87 M | 878.6 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 166.55 | 1.23 T | -1.08 | -0.64 | 4.29 M | 714.53 M |
| ZBH | Zimmer Biomet Holdings | 106.541 | 20.5 B | -6.5134 | -5.76 | 6.08 M | 648.15 M |
| C | Citigroup Inc | 44.5774 | 201.88 B | -0.4128 | -0.92 | 14.03 M | 625.24 M |
| SLB | Schlumberger N.V. | 56.2204 | 74.36 B | -0.9802 | -1.71 | 10.84 M | 609.7 M |
| CAT | Caterpillar Inc | 84.7101 | 274.04 B | -1.6335 | -1.89 | 6.73 M | 569.88 M |
| LUV | Southwest Airlines Company | 49.8839 | 22.66 B | -1.0648 | -2.09 | 10.26 M | 511.74 M |
| DAL | Delta Air Lines Inc | 41.1635 | 60.4 B | -0.567 | -1.36 | 12.39 M | 509.93 M |
| HAL | Halliburton Company | 38.8294 | 26.37 B | -0.4937 | -1.26 | 12.91 M | 501.19 M |
| AA | Alcoa Corp | 32.9188 | 11.04 B | -1.8405 | -5.29 | 14.77 M | 486.32 M |
| VZ | Verizon Communications Inc | 28.6525 | -0.4236 | -1.46 | 16.84 M | 482.47 M | |
| AZO | Autozone | 703.90 | 52.33 B | -11.22 | -1.57 | 635.93 K | 447.63 M |
| CPAY | Corpay Inc | 145.65 | 30.07 B | -5.73 | -3.79 | 2.92 M | 425.06 M |
| T | American Telephone and Telegraph Inc. | 18.7516 | 146.86 B | -0.2491 | -1.31 | 22.65 M | 424.65 M |
| CVX | Chevron Corp | 71.8049 | 411.23 B | -0.4153 | -0.58 | 5.78 M | 415.16 M |
| PM | Philip Morris International Inc | 69.9641 | 301 B | -0.6096 | -0.86 | 5.51 M | 385.47 M |
| TMO | Thermo Fisher Scientific Inc | 162.6545 | 267.38 B | -1.2782 | -0.78 | 2.29 M | 372.14 M |
| F | Ford Motor Company | 7.2209 | 50 B | -0.0818 | -1.12 | 50.2 M | 362.52 M |
| DD | Du Pont De.Nemours Inc | 30.5546 | 20.56 B | -0.5512 | -1.77 | 11.7 M | 357.6 M |
| PH | Parker-Hannifin Corp | 141.1456 | 120.64 B | -2.2307 | -1.56 | 2.45 M | 346.12 M |
| KO | Coca-Cola Company | 32.4932 | 413.11 B | -0.1738 | -0.53 | 10.39 M | 337.48 M |
| PSA | Public Storage | 147.8431 | 63.18 B | -7.5866 | -4.88 | 2.27 M | 335.96 M |
| CLF | Cleveland-Cliffs Inc | 6.3444 | 7 B | -0.464 | -6.82 | 49.62 M | 314.8 M |
| OXY | Occidental Petroleum Corp | 48.3603 | 55.74 B | -0.7153 | -1.46 | 6.51 M | 314.66 M |
| MS | Morgan Stanley | 33.5446 | 292.81 B | -0.4854 | -1.43 | 9.04 M | 303.29 M |
| URI | United Rentals | 106.0704 | 69.85 B | -3.7577 | -3.42 | 2.8 M | 296.87 M |
| FCX | Freeport-Mcmoran Inc | 11.7724 | 89.51 B | -0.4434 | -3.63 | 23.73 M | 279.4 M |
| SCHW | The Charles Schwab Corp | 34.7771 | 160.36 B | -0.7177 | -2.02 | 7.84 M | 272.54 M |
| EOG | Eog Resources | 69.5963 | 77.86 B | -0.9803 | -1.39 | 3.88 M | 269.77 M |
| COP | ConocoPhillips | 36.2431 | 161.54 B | -0.3635 | -0.99 | 7.3 M | 264.67 M |
| AAP | Advance Auto Parts Inc | 125.08 | 2.77 B | -2.2624 | -1.78 | 2.08 M | 260.13 M |
| JCI | Johnson Controls Intl | 34.2175 | 85.71 B | -0.7224 | -2.07 | 7.49 M | 256.14 M |
| DE | Deere & Company | 97.0645 | 186.39 B | -1.1961 | -1.22 | 2.64 M | 255.77 M |
| COF | Capital One Financial Corp | 70.3947 | 119.45 B | -0.6414 | -0.9 | 3.61 M | 254.24 M |
| ALK | Alaska Air Group | 80.0425 | 4.65 B | -3.1289 | -3.76 | 3.16 M | 253.16 M |
| NBR | Nabors Industries | 470.8771 | 1.26 B | -53.1132 | -10.14 | 527.1 K | 248.2 M |
| HP | Helmerich & Payne | 39.6283 | 3.54 B | -2.3564 | -5.61 | 5.79 M | 229.52 M |
| FBIN | Fortune Brands Innovations Inc. | 48.1617 | 6.12 B | -1.058 | -2.15 | 4.64 M | 223.42 M |
| NUE | Nucor Corp | 50.7157 | 56.55 B | -0.3211 | -0.63 | 4.4 M | 223.13 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.13 | 280.18 B | -0.27 | -0.52 | 3.87 M | 201.74 M |
| EFX | Equifax Inc | 125.3021 | 22.13 B | -2.3461 | -1.84 | 1.59 M | 199.72 M |
| FTI | Technipfmc Plc | 20.1974 | 24.88 B | -1.3778 | -6.39 | 9.62 M | 194.35 M |
| RF | Regions Financial Corp | 9.8333 | 24.59 B | -0.164 | -1.64 | 19.33 M | 190.09 M |
| SYF | Synchrony Financial | 26.4987 | 23.82 B | -0.1444 | -0.54 | 7.14 M | 189.2 M |
| TDC | Teradata Corp | 29.37 | 3.01 B | -2.63 | -8.22 | 6.4 M | 187.99 M |
| NOV | Nov Inc | 31.3747 | 6.31 B | -1.0494 | -3.24 | 5.85 M | 183.58 M |
| EMR | Emerson Electric Company | 48.8397 | 94.95 B | -0.3131 | -0.64 | 3.71 M | 181.33 M |
| EQT | Eqt Corp | 29.6555 | 31.22 B | -2.2578 | -7.07 | 5.99 M | 177.5 M |
| RRC | Range Resources Corp | 26.0958 | 11.42 B | -0.2481 | -0.94 | 6.69 M | 174.67 M |
| VALE | Vale S.A. ADR | 4.3112 | 50.94 B | -0.1588 | -3.55 | 37.8 M | 162.97 M |
| GWW | W.W. Grainger | 169.0589 | 67.77 B | -0.8751 | -0.51 | 911.2 K | 154.05 M |
| DB | Deutsche Bank Ag | 15.6583 | 67.8 B | -0.5952 | -3.66 | 9.2 M | 144.11 M |
| RIG | Transocean Inc | 11.06 | 5.77 B | -0.39 | -3.41 | 13.02 M | 143.99 M |
| ICE | Intercontinental Exchange | 53.6971 | 97.26 B | -0.7937 | -1.46 | 2.65 M | 142.38 M |
| TNL | Travel + Leisure Co. | 30.7735 | 4.72 B | -1.4923 | -4.63 | 4.61 M | 141.81 M |
| DVN | Devon Energy Corp | 27.6696 | 46.64 B | -0.8719 | -3.05 | 5.11 M | 141.39 M |
| OVV | Ovintiv Inc | 43.0952 | 16.26 B | -0.6879 | -1.57 | 3.27 M | 140.98 M |
| WEX | Wex Inc | 102.45 | 6 B | -4.40 | -4.12 | 1.38 M | 140.91 M |
| PNC | PNC Bank | 89.2869 | 91.77 B | -0.7231 | -0.8 | 1.56 M | 138.93 M |
| TECK | Teck Resources Ltd | 18.2721 | 31.75 B | -0.5657 | -3 | 7.6 M | 138.83 M |
| BC | Brunswick Corp | 48.8568 | 5.16 B | -2.6646 | -5.17 | 2.82 M | 137.75 M |
| STM | Stmicroelectronics N.V. ADR | 14.3021 | 39.82 B | -0.2577 | -1.77 | 9.42 M | 134.68 M |
| FITB | Fifth Third Bancorp | 17.6761 | -0.2294 | -1.28 | 7.59 M | 134.18 M | |
| LAZ | Lazard Ltd | 27.2757 | 4.24 B | -0.714 | -2.55 | 4.88 M | 133.22 M |
| SHOP | Shopify Inc | 7.309 | 198.89 B | -0.103 | -1.39 | 17.55 M | 128.24 M |
| TD | Toronto Dominion Bank | 32.275 | 202.89 B | -0.829 | -2.5 | 3.95 M | 127.33 M |
| RY | Royal Bank of Canada | 48.8029 | 282.66 B | -1.0015 | -2.01 | 2.51 M | 122.63 M |
| BP | BP Plc ADR | 20.7757 | 114.85 B | -0.1571 | -0.75 | 5.88 M | 122.26 M |
| RDN | Radian Group Inc | 14.1162 | 4.75 B | -1.7748 | -11.17 | 8.66 M | 122.25 M |
| SYK | Stryker Corp | 122.7479 | 124 B | -0.7436 | -0.6 | 995.3 K | 122.17 M |
| SKYD | Skydance Corporation | 53.6487 | 43.87 B | -0.4609 | -0.85 | 2.24 M | 119.97 M |
| CMI | Cummins Inc | 119.6857 | 64.22 B | -0.8002 | -0.66 | 1 M | 119.94 M |
| ALLY | Ally Financial | 15.5567 | 11.56 B | -0.6868 | -4.23 | 7.5 M | 116.72 M |
| KEY | Keycorp | 12.4409 | 22.61 B | -0.21 | -1.66 | 9.38 M | 116.71 M |
| MAA | Mid-America Apartment Communities | 71.4695 | 14.2 B | -2.1878 | -2.97 | 1.62 M | 116.11 M |
| MT | Arcelormittal ADR | 21.1725 | 48.29 B | -0.4645 | -2.15 | 5.47 M | 115.74 M |
| TFC | Truist Financial Corp | 29.7201 | 60.32 B | -0.1705 | -0.57 | 3.82 M | 113.4 M |
| MAS | Masco Corp | 32.5261 | 16.56 B | -0.1746 | -0.53 | 3.46 M | 112.53 M |
| WCC | Wesco International | 60.7403 | 15.4 B | -5.2396 | -7.94 | 1.84 M | 112.01 M |
| KMI | Kinder Morgan | 12.8385 | 68.1 B | -0.109 | -0.84 | 8.62 M | 110.62 M |
| TS | Tenaris S.A. ADR | 23.2209 | 30.03 B | -0.8928 | -3.7 | 4.43 M | 102.96 M |
| DOV | Dover Corp | 56.8784 | 28.33 B | -0.9784 | -1.69 | 1.81 M | 102.84 M |
| TV | Grupo Televisa S.A. ADR | 18.5527 | 2.5 B | -0.8325 | -4.29 | 5.42 M | 100.65 M |
| GIS | General Mills | 41.6532 | 18.65 B | -0.341 | -0.81 | 2.39 M | 99.7 M |
| BCE | BCE Inc | 26.1845 | 20.04 B | -0.3733 | -1.41 | 3.79 M | 99.18 M |
| HLT | Hilton Inc | 58.1371 | 84.41 B | -0.3475 | -0.59 | 1.7 M | 98.56 M |
| CM | Canadian Imperial Bank of Commerce | 23.6306 | 106.07 B | -0.2697 | -1.13 | 4.06 M | 95.87 M |
| HWM | Howmet Aerospace Inc | 20.0816 | 85.99 B | -0.2067 | -1.02 | 4.75 M | 95.36 M |
| MUR | Murphy Oil Corp | 19.2207 | 4.95 B | -0.5523 | -2.79 | 4.86 M | 93.47 M |
| ARI | Apollo Commercial Real Estate | 6.9143 | 298.22 M | -0.0785 | -1.12 | 13.12 M | 90.69 M |
| BHP | BHP Billiton Ltd ADR | 17.4399 | 210.59 B | -0.5181 | -2.89 | 5.12 M | 89.35 M |
| WPM | Wheaton Precious Metals | 17.6756 | 65.38 B | -0.3905 | -2.16 | 5 M | 88.43 M |
| VMRK | Vivmark Residential | 45.9396 | 51.18 B | -0.5339 | -1.15 | 1.85 M | 84.79 M |
| RJF | Raymond James Financial | 43.6957 | 32.23 B | -0.4901 | -1.11 | 1.93 M | 84.43 M |
| EG | Everest Re Group | 206.7684 | 15.29 B | -2.443 | -1.17 | 402.45 K | 83.21 M |
| BXP | Boston Properties | 85.4113 | 11.76 B | -0.9219 | -1.07 | 946.8 K | 80.87 M |
| VNO | Vornado Realty Trust | 53.7038 | 7.46 B | -0.601 | -1.11 | 1.5 M | 80.29 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 66.556 | -1.2862 | -1.9 | 12.22 M | 813.28 M | |
| BMO | Bank of Montreal | 64.2098 | -1.4825 | -2.26 | 6.31 M | 404.88 M | |
| TD | Toronto-Dominion Bank | 43.9722 | -1.0964 | -2.43 | 9 M | 395.7 M | |
| BNS | Bank of Nova Scotia | 46.6862 | -1.3018 | -2.71 | 7.76 M | 362.09 M | |
| CM | Canadian Imperial Bank of Commerce | 34.6156 | -0.385 | -1.1 | 5.71 M | 197.78 M | |
| PD | Precision Drilling Corp | 110.60 | -1.60 | -1.43 | 1.45 M | 160.3 M | |
| MFC | Manulife Fin | 15.5698 | -0.1633 | -1.04 | 8.86 M | 138 M | |
| NA | National Bank of Canada | 36.9228 | -0.5231 | -1.4 | 2.95 M | 109.02 M | |
| BCE | BCE Inc | 35.5871 | -0.3902 | -1.08 | 2.96 M | 105.48 M | |
| CNQ | Canadian Natural Resources Ltd. | 14.0053 | -0.5288 | -3.64 | 5.54 M | 77.63 M | |
| TRP | TC Energy Corp | 35.1713 | -0.1945 | -0.55 | 2.2 M | 77.3 M | |
| SLF | Sun Life Financial Inc | 33.4482 | -0.6818 | -2 | 2.01 M | 67.2 M | |
| ABX | Barrick Mining Corp | 18.6651 | -0.2711 | -1.43 | 3.46 M | 64.52 M | |
| ELD | Eldorado Gold | 22.8622 | -0.7986 | -3.38 | 2.82 M | 64.51 M | |
| CVE | Cenovus Energy Inc | 11.2235 | -0.381 | -3.28 | 5.71 M | 64.05 M | |
| OVV | Ovintiv Inc | 58.7618 | -1.0145 | -1.7 | 936.22 K | 55.01 M | |
| TECK-B | Teck Resources Limited | 24.8865 | -0.7341 | -2.87 | 2.11 M | 52.56 M | |
| CSU | Constellation Software Inc | 529.8257 | -12.7752 | -2.35 | 81.79 K | 43.34 M | |
| FM | First Quantum Minerals Ltd | 12.6211 | -0.5021 | -3.83 | 3.28 M | 41.34 M | |
| IMO | Imperial Oil | 31.9149 | -0.7561 | -2.31 | 1.13 M | 35.92 M | |
| LUN | Lundin Mining Corp | 5.5274 | -0.4021 | -6.78 | 5.86 M | 32.41 M | |
| MX | Methanex Corp | 51.0414 | -1.3278 | -2.54 | 574.55 K | 29.33 M | |
| SHOP | Shopify Inc | 9.976 | -0.129 | -1.28 | 2.81 M | 28.07 M | |
| WPM | Wheaton Precious Metals Corp | 23.9368 | -0.5033 | -2.06 | 1.09 M | 26.14 M | |
| SAP | Saputo Inc | 36.4735 | -0.6625 | -1.78 | 678.1 K | 24.73 M | |
| K | Kinross Gold Corp | 4.1584 | -0.126 | -2.94 | 5.53 M | 23 M | |
| PPL | Pembina Pipeline Corp | 22.5146 | -0.4781 | -2.08 | 1 M | 22.57 M | |
| WEED | Canopy Growth Corp | 88.60 | -3.20 | -3.49 | 249.56 K | 22.11 M | |
| FFH | Fairfax Financial Holdings Ltd | 527.4421 | -2.7875 | -0.53 | 38.49 K | 20.3 M | |
| CCO | Cameco Corp | 13.5225 | -0.5113 | -3.64 | 1.2 M | 16.26 M | |
| HBM | Hudbay Minerals Inc | 7.8883 | -0.2246 | -2.77 | 1.79 M | 14.1 M | |
| LB | Laurentian Bank | 33.6664 | -1.2759 | -3.65 | 388.05 K | 13.06 M | |
| TXG | Torex Gold Resources Inc | 22.9213 | -0.5675 | -2.42 | 501.48 K | 11.49 M | |
| TXR | Torex Resources Inc. | 22.8071 | -0.5647 | -2.42 | 501.48 K | 11.44 M | |
| AC | Air Canada | 13.01 | -0.34 | -2.55 | 854.52 K | 11.12 M | |
| IVN | Ivanhoe Mines Ltd | 4.60 | -0.23 | -4.76 | 2.28 M | 10.5 M | |
| VET | Vermilion Energy Inc | 31.873 | -0.3833 | -1.19 | 325.4 K | 10.37 M | |
| PAAS | Pan American Silver Corp | 19.5759 | -0.5319 | -2.65 | 522.35 K | 10.23 M | |
| TFII | Tfi International Inc | 24.75 | -0.3047 | -1.22 | 400.59 K | 9.91 M | |
| EIF | Exchange Income Corp | 20.9718 | -0.803 | -3.69 | 460.6 K | 9.66 M | |
| BBD-B | Bombardier Inc Series B | 55.00 | -1.50 | -2.65 | 174.13 K | 9.58 M | |
| KEL | Kelt Exploration Ltd | 6.81 | -0.14 | -2.01 | 1.28 M | 8.74 M | |
| CAE | Cae Inc | 19.8028 | -0.2107 | -1.05 | 438.21 K | 8.68 M | |
| IMG | Iamgold Corp | 5.44 | -0.05 | -0.91 | 1.55 M | 8.42 M | |
| OBE | Obsidian Energy Ltd | 13.93 | -0.14 | -1 | 592.86 K | 8.26 M | |
| AG | First Majestic Silver Corp | 10.8047 | -0.296 | -2.67 | 764.26 K | 8.26 M | |
| ACO-X | ATCO Ltd | 34.5504 | -0.5639 | -1.61 | 231.13 K | 7.99 M | |
| WSP | WSP Global Inc | 43.4469 | -0.5481 | -1.25 | 153.32 K | 6.66 M | |
| ACB | Aurora Cannabis Inc | 302.40 | -10.80 | -3.45 | 21.45 K | 6.49 M | |
| KEY | Keyera Corp | 19.0526 | -0.146 | -0.76 | 327.43 K | 6.24 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.1246 | -0.1545 | -2.46 | 959.6 K | 5.88 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 35.2006 | -0.179 | -0.51 | 165.23 K | 5.82 M | |
| X | TMX Group Ltd | 12.3282 | -0.098 | -0.79 | 444.02 K | 5.47 M | |
| AGI | Alamos Gold Inc Cls A | 8.9941 | -0.1499 | -1.64 | 570.37 K | 5.13 M | |
| SJ | Stella Jones Inc | 37.7581 | -0.4645 | -1.22 | 135 K | 5.1 M | |
| CPX | Capital Power Corp | 14.6919 | -0.3095 | -2.06 | 335.71 K | 4.93 M | |
| STN | Stantec Inc | 30.8686 | -0.2852 | -0.92 | 148.13 K | 4.57 M | |
| EDV | Endeavour Mining Corp | 18.044 | -0.6318 | -3.38 | 250.6 K | 4.52 M | |
| CEU | Ces Energy Solutions Corp | 5.3212 | -0.2034 | -3.68 | 833.3 K | 4.43 M | |
| TCW | Trican Well | 3.33 | -0.1577 | -4.52 | 1.31 M | 4.35 M | |
| PXT | Parex Resources Inc | 12.0924 | -0.2447 | -1.98 | 328.8 K | 3.98 M | |
| FVI | Fortuna Mines Inc | 6.07 | -0.21 | -3.34 | 615 K | 3.73 M | |
| RUS | Russel Metals | 16.1604 | -0.2521 | -1.54 | 220 K | 3.56 M | |
| DSG | Descartes Sys | 30.71 | -0.77 | -2.45 | 113.77 K | 3.49 M | |
| KXS | Kinaxis Inc | 79.87 | -0.73 | -0.91 | 43.5 K | 3.47 M | |
| SSRM | Ssr Mining Inc | 13.0728 | -0.3064 | -2.29 | 261.5 K | 3.42 M | |
| SVM | Silvercorp Metals Inc | 3.8916 | -0.1955 | -4.78 | 861.5 K | 3.35 M | |
| CG | Centerra Gold Inc | 3.361 | -0.019 | -0.56 | 970.8 K | 3.26 M | |
| TA | Transalta Corp | 5.9141 | -0.0339 | -0.57 | 544.84 K | 3.22 M | |
| BBD-A | Bombardier Inc | 56.75 | -1.50 | -2.58 | 56.32 K | 3.2 M | |
| NXE | Nexgen Energy Ltd | 3.09 | -0.02 | -0.64 | 1.02 M | 3.15 M | |
| SHLE | Source Energy Services Ltd | 118.80 | -1.44 | -1.2 | 25.06 K | 2.98 M | |
| BIR | Birchcliff Energy Ltd | 4.9402 | -0.028 | -0.56 | 597.4 K | 2.95 M | |
| SGY | Surge Energy Inc | 13.9705 | -0.4383 | -3.04 | 204.67 K | 2.86 M | |
| IFP | Interfor Corp | 18.7812 | -0.1691 | -0.89 | 130.7 K | 2.45 M | |
| BRAG | Bragg Gaming Group Inc | 25.50 | -1.50 | -5.56 | 95.78 K | 2.44 M | |
| MTL | Mullen Group Ltd | 9.7315 | -0.3628 | -3.59 | 249.8 K | 2.43 M | |
| FRU | Freehold Royalties Ltd | 7.3849 | -0.1797 | -2.38 | 328.51 K | 2.43 M | |
| CFW | Calfrac Well Services Ltd | 168.00 | -10.50 | -5.88 | 14.42 K | 2.42 M | |
| BNE | Bonterra Energy Corp | 16.4315 | -0.7715 | -4.48 | 143.91 K | 2.36 M | |
| WDO | Wesdome Gold Mines Ltd | 3.39 | -0.04 | -1.17 | 644.3 K | 2.18 M | |
| CJ | Cardinal Energy Ltd | 3.5125 | -0.0547 | -1.53 | 604.6 K | 2.12 M | |
| CLS | Celestica Inc Sv | 19.64 | -0.14 | -0.71 | 106.6 K | 2.09 M | |
| EFX | Enerflex Ltd | 16.5031 | -0.4502 | -2.66 | 125.3 K | 2.07 M | |
| PSI | Pason Systems Inc | 13.7428 | -0.1211 | -0.87 | 149.83 K | 2.06 M | |
| GEI | Gibson Energy Inc | 10.0147 | -0.2011 | -1.97 | 201.62 K | 2.02 M | |
| POU | Paramount Resources Ltd | 7.3218 | -0.2805 | -3.69 | 271.36 K | 1.99 M | |
| FC | Firm Capital Mortgage Inv. Corp | 6.417 | -0.2306 | -3.47 | 283.83 K | 1.82 M | |
| AIF | Altus Group Ltd | 27.4511 | -0.1673 | -0.61 | 65.23 K | 1.79 M | |
| NG | Novagold Res Inc | 5.41 | -0.11 | -1.99 | 330.23 K | 1.79 M | |
| DR | Medical Facilities Corp | 10.2827 | -0.185 | -1.77 | 165.65 K | 1.7 M | |
| AIM | Aimia Inc | 8.1533 | -0.0542 | -0.66 | 203.5 K | 1.66 M | |
| GOOS | Canada Goose Holdings Inc | 22.83 | -0.12 | -0.52 | 67.7 K | 1.55 M | |
| WILD | Wildbrain Ltd | 5.5374 | -0.0587 | -1.05 | 270.4 K | 1.5 M | |
| LIF | Labrador Iron Ore Royalty Corp | 6.9964 | -0.2037 | -2.83 | 191.36 K | 1.34 M | |
| OGI | Organigram Holdings Inc | 10.00 | -0.28 | -2.72 | 132.75 K | 1.33 M | |
| SIS | Savaria Corp | 10.8662 | -0.0998 | -0.91 | 118.3 K | 1.29 M | |
| NWC | The North West Company Inc | 21.8418 | -0.2063 | -0.94 | 56.25 K | 1.23 M | |
| MTY | Mty Food Group Inc | 40.7021 | -1.0396 | -2.49 | 28 K | 1.14 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.3421 | -0.1486 | -1.42 | 108.95 K | 1.13 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 6.14 | 1.74 B | -0.12 | -1.92 | 2.51 M | 15.44 M |
| CGIP | Celadon Group Inc | 4.05 | 5.66 K | -0.20 | -4.71 | 1.03 M | 4.19 M |
| CALIQ | China Auto Logistics Inc. | 3.25 | 484 | -0.10 | -2.99 | 681.96 K | 2.22 M |
| EMWPF | Eros Media World Plc | 201.00 | 1.9 K | -2.00 | -0.99 | 9.71 K | 1.95 M |
| AFOM | All For One Media Corp | 228.0346 | 324 | -5.9934 | -2.56 | 6.8 K | 1.55 M |
| MBGAF | Mercedes-Benz Group AG | 58.3055 | 44.77 B | -0.2987 | -0.51 | 19.5 K | 1.14 M |
| ZVOI | Zovio Inc | 12.29 | 137.92 K | -0.30 | -2.38 | 58.79 K | 722.48 K |
| SEII | Sharing Economy International Inc | 192.05 | 1.29 M | -2.45 | -1.26 | 3.11 K | 597.28 K |
| ABILF | Ability Inc | 7.70 | 797 | -0.24 | -3.02 | 60.52 K | 466.01 K |
| MMEX | MMEX Resources Corporation | 17400.00 | 2.23 M | -1200.00 | -6.45 | 22 | 382.8 K |
| BYDDY | BYD Company Limited | 11.775 | 83.6 B | -0.081 | -0.68 | 23.38 K | 275.32 K |
| MDLM | Medley Management Inc | 57.7187 | 612 | -1.4799 | -2.5 | 4.08 K | 235.67 K |
| ZRFY | Zerify Inc | 7.00 | 497.56 K | -0.54 | -7.16 | 32.61 K | 228.28 K |
| RTNB | root9B Holdings Inc | 4.1599 | 610 | -0.6901 | -14.23 | 35.29 K | 146.8 K |
| SYNE | Synthesis Energy Systems Inc | 52.80 | 157 | -0.96 | -1.79 | 1.2 K | 63.41 K |
| EWLL | eWellness Healthcare Corporation | 5.50 | -0.395 | -6.7 | 9.59 K | 52.76 K | |
| MLRT | Metalert Inc. | 39.001 | 10.43 K | -1.95 | -4.76 | 1.33 K | 51.72 K |
| VSOLF | Three Sixty Solar Ltd | 8.10 | 4.61 K | -0.22 | -2.64 | 4.93 K | 39.92 K |
| SGMD | Sugarmade Inc | 17.40 | 6.6 K | -0.60 | -3.33 | 1.43 K | 24.88 K |
| CLAZF | Claritas Pharmaceuticals Inc | 4.80 | 3.66 K | -0.298 | -5.85 | 4.01 K | 19.26 K |
| CGAC | Code Green Apparel Corp | 4.72 | 1.09 M | -0.68 | -12.59 | 3.63 K | 17.13 K |
| CHALF | Chalice Brands Ltd | 4.8415 | -0.1541 | -3.08 | 2.17 K | 10.49 K | |
| TREVQ | Trevali Mining Corporation | 8.704 | -0.196 | -2.2 | 896 | 7.8 K | |
| PRXIQ | Premier Exhibitions Inc | 3.25 | 491 | -0.39 | -10.71 | 1.71 K | 5.55 K |
| MALG | Microalliance Group Inc. | 7.20 | 913.97 M | -1.20 | -14.29 | 572 | 4.12 K |
| WTRV | White River Energy Corp. | 15.20 | 6.2 K | -0.475 | -3.03 | 229 | 3.48 K |
| TOYOF | Toyota Motor Corporation | 4.9247 | 259.39 B | -0.0333 | -0.67 | 555 | 2.73 K |
| TLSS | Transportation and Logistics Systems Inc | 11.00 | 325 | -0.25 | -2.22 | 68 | 748 |
| GTEH | GenTech Holdings Inc | 10489.5107 | 1.22 K | -3496.5029 | -25 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUMB | 1911 Gold Corporation | 4.78 | -0.09 | -1.85 | 784.68 K | 3.75 M | |
| KEEK | Personas Social Incorporated | 43.00 | -1.50 | -3.37 | 13.51 K | 580.93 K | |
| EGM | EnGold Mines Ltd | 5.60 | -0.80 | -12.5 | 59.01 K | 330.46 K | |
| NPR | North Peak Resources Ltd | 9.20 | -0.28 | -2.95 | 32.4 K | 298.08 K | |
| BTR | Bonterra Resources Inc | 3.90 | -0.05 | -1.27 | 17.07 K | 66.57 K | |
| TIG | Triumph Gold Corp | 4.60 | -0.10 | -2.13 | 11.61 K | 53.41 K | |
| DHB | Delivra Health Brands Inc. | 6.40 | -0.20 | -3.03 | 6.92 K | 44.29 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.10 | -0.15 | -4.62 | 9.94 K | 30.81 K | |
| AIS | A.I.S. Resources Limited | 4.10 | -0.30 | -6.82 | 5.15 K | 21.11 K | |
| IFR | International Frontier Resources Corporation | 5.4857 | -0.3429 | -5.88 | 3.17 K | 17.37 K | |
| KGS | Kingman Minerals Ltd | 15.00 | -1.00 | -6.25 | 1.09 K | 16.43 K | |
| CDA | Canuc Resources Corporation | 4.30 | -0.10 | -2.27 | 3.16 K | 13.59 K | |
| PGP | Power Group Projects Corp | 10.00 | -1.00 | -9.09 | 1.05 K | 10.52 K | |
| IDL | Imaging Dynamics Company Ltd | 3.20 | -0.40 | -11.11 | 785 | 2.51 K | |
| KNOX | Vault Strategic Mining Corp. | 8.00 | -0.50 | -5.88 | 195 | 1.56 K | |
| TNX | TenX Protocols Inc. | 172.2004 | -1.125 | -0.65 | 0 | 0 |