Losers for 26 April 2017 from 00:00:00 until 23:59:59
Losers for 26 April 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 40.60 | 3.75 M | -8.40 | -17.14 | 2.83 M | 114.88 M |
| CBOE | CBOE Global Markets Inc | 74.2154 | 36.81 B | -0.4703 | -0.63 | 1.19 M | 88.04 M |
| LNG | Cheniere Energy | 44.0181 | 58.19 B | -0.2676 | -0.6 | 915.7 K | 40.31 M |
| GSAT | Globalstar | 29.40 | 11.11 B | -1.20 | -3.92 | 412.41 K | 12.12 M |
| IMO | Imperial Oil Ltd | 23.9521 | 58.31 B | -0.302 | -1.25 | 318.6 K | 7.63 M |
| CQP | Cheniere Energy Partners LP | 17.8353 | 28.41 B | -0.0936 | -0.52 | 184.87 K | 3.3 M |
| SEB | Seaboard Corporation | 4185.6118 | 3.62 B | -41.6895 | -0.99 | 600 | 2.51 M |
| OBE | Obsidian Energy Ltd | 10.36 | 606.63 M | -0.42 | -3.9 | 152.61 K | 1.58 M |
| PLX | Protalix Biotherapeutics | 9.95 | 207.07 M | -0.05 | -0.5 | 100.24 K | 997.36 K |
| ATNM | Actinium Pharmaceuticals Inc | 46.1999 | 48.42 M | -0.3001 | -0.65 | 19.71 K | 910.42 K |
| COE | 51Talk Online Education Group | 68.00 | 66.44 M | -2.08 | -2.97 | 13.38 K | 909.98 K |
| MHH | Mastech Holdings Inc | 3.575 | 77.23 M | -0.155 | -4.16 | 220.69 K | 788.96 K |
| MTNB | Matinas Biopharma Hl | 144.00 | 1.21 M | -1.00 | -0.69 | 4.85 K | 698.26 K |
| WWR | Westwater Resources | 89.00 | 52.86 M | -0.50 | -0.56 | 7.57 K | 674.09 K |
| FRD | Friedman Industries Inc | 5.7676 | 270.98 M | -0.0723 | -1.24 | 101.5 K | 585.41 K |
| ARMP | Armata Pharmaceuticals Inc | 42.98 | 141.29 M | -2.52 | -5.54 | 11.15 K | 479.23 K |
| INTT | Intest Corp | 7.00 | 175.2 M | -0.05 | -0.71 | 66.47 K | 465.28 K |
| ESBA | Empire State Realty Op LP | 17.6919 | 1.46 B | -0.2339 | -1.3 | 16.9 K | 298.99 K |
| SCPX | Scorpius Holdings Inc | 10776.252 | 12.23 K | -98.1045 | -0.9 | 20 | 215.53 K |
| TOON | Kartoon Studios Inc | 48.90 | 31.6 M | -0.76 | -1.53 | 4.12 K | 201.47 K |
| SENS | Senseonics Holdings | 33.80 | 518.17 M | -0.20 | -0.59 | 3.67 K | 124.21 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.1708 | 3.74 B | -0.4945 | -4.64 | 10.15 K | 103.23 K |
| FURY | Fury Gold Mines Ltd | 3.4904 | 98.87 M | -0.0755 | -2.12 | 26.19 K | 91.41 K |
| ECF | Ellsworth Convertible Growth and Income | 4.6168 | 158.02 M | -0.0465 | -1 | 19.2 K | 88.64 K |
| FISK | Empire State Realty Op LP Se | 17.6715 | 1.41 B | -0.158 | -0.89 | 3.56 K | 62.91 K |
| SRXH | Srx Health Solutions Inc | 3189.3333 | 17.56 M | -46.2224 | -1.43 | 19 | 60.6 K |
| ACCS | Access Newswire Inc | 11.4702 | 12.88 M | -0.0738 | -0.64 | 4.82 K | 55.29 K |
| AMS | American Shared Hospital Services | 4.50 | 8.11 M | -0.05 | -1.1 | 11.89 K | 53.5 K |
| DIT | Amcon Distributing Company | 80.1054 | 58.53 M | -0.464 | -0.58 | 600 | 48.06 K |
| OGCP | Empire State Realty Op LP Se | 17.709 | 1.42 B | -0.121 | -0.68 | 2.35 K | 41.6 K |
| BCHT | Birchtech Corp. | 4.80 | 29.99 M | -0.15 | -3.03 | 7.4 K | 35.52 K |
| VNRX | Volitionrx Ltd | 3.76 | 6.01 M | -0.08 | -2.08 | 8.82 K | 33.17 K |
| NNVC | Nanoviricides Inc | 22.40 | 33.97 M | -0.60 | -2.61 | 1.38 K | 30.8 K |
| BDL | Flanigan's Enterprises | 22.162 | 116.71 M | -0.3958 | -1.75 | 1.2 K | 26.68 K |
| LODE | Comstock Mining Inc | 49.125 | 146.03 M | -0.85 | -1.7 | 514 | 25.25 K |
| CPHI | China Pharma Holdings | 26.00 | 24.3 M | -0.50 | -1.89 | 857 | 22.28 K |
| DSS | Document Security Systems | 555.6757 | 4.66 M | -5.1932 | -0.93 | 38 | 21.12 K |
| IOR | Income Opportunity Realty Trust | 8.7908 | 73.2 M | -0.1312 | -1.47 | 1.74 K | 15.31 K |
| CCEL | Cryo-Cell Intl Inc | 4.1709 | 39.63 M | -0.032 | -0.76 | 3.5 K | 14.6 K |
| CIX | Compx International Inc | 9.2238 | 500.32 M | -0.0934 | -1 | 1.12 K | 10.38 K |
| ITP | IT Tech Packaging Inc | 9.28 | 1.82 M | -0.42 | -4.33 | 1.1 K | 10.21 K |
| BESS | Bimergen Energy Corporation | 43.40 | 27.11 M | -5.60 | -11.43 | 97 | 4.21 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 33.2286 | 5.1 T | -0.1966 | -0.59 | 80.16 M | 2.66 B |
| TSLA | Tesla Inc | 20.678 | 1.49 T | -0.2413 | -1.15 | 70.43 M | 1.46 B |
| NFLX | Netflix Inc | 15.017 | 262.6 B | -0.199 | -1.31 | 92.74 M | 1.39 B |
| STX | Seagate Technology | 29.0563 | 116.19 B | -5.879 | -16.83 | 34.48 M | 1 B |
| MU | Micron Technology | 26.1279 | 829.5 B | -0.1951 | -0.74 | 24.67 M | 644.59 M |
| WDC | Western Digital Cp | 57.4098 | 108.47 B | -1.5402 | -2.61 | 10.56 M | 606.48 M |
| BIIB | Biogen Inc | 279.98 | 37.67 B | -6.91 | -2.41 | 2.15 M | 601.03 M |
| AMD | Advanced Micro Devices | 13.41 | 834.12 B | -0.08 | -0.59 | 36.64 M | 491.4 M |
| PEP | Pepsico Inc | 86.1229 | 193.35 B | -0.6308 | -0.73 | 5.34 M | 460.23 M |
| PYPL | PayPal Holdings | 44.1738 | 49.88 B | -0.2984 | -0.67 | 9.85 M | 434.98 M |
| INTU | Intuit Inc | 108.9655 | 90.39 B | -3.0768 | -2.75 | 3.96 M | 431.87 M |
| TXN | Texas Instruments | 62.8809 | 270.37 B | -0.969 | -1.52 | 6.76 M | 425.32 M |
| NTES | Netease Inc ADR | 44.9937 | 83.01 B | -2.1293 | -4.52 | 8.4 M | 377.99 M |
| CHRW | C.H. Robinson Ww | 59.042 | 14.96 B | -3.9653 | -6.29 | 5.51 M | 325.55 M |
| AVGO | Broadcom Inc. | 17.4914 | 1.53 T | -0.1199 | -0.68 | 14.73 M | 257.58 M |
| MTSI | Macom Technology S | 50.32 | 17.57 B | -3.52 | -6.54 | 4.44 M | 223.38 M |
| ADBE | Adobe Systems Inc | 132.79 | 92.36 B | -0.70 | -0.52 | 1.64 M | 217.23 M |
| CHKP | Check Point Software | 104.22 | 14.7 B | -1.14 | -1.08 | 2.06 M | 214.77 M |
| VRTX | Vertex Pharmaceutic | 116.34 | 139.67 B | -0.93 | -0.79 | 1.76 M | 204.65 M |
| UTHR | United Therapeutic | 119.99 | 24.81 B | -1.75 | -1.44 | 1.7 M | 204.02 M |
| KMB | Kimberly-Clark Corp | 94.8642 | 68.68 B | -1.961 | -2.03 | 2.15 M | 203.67 M |
| MDLZ | Mondelez Intl Inc | 36.3714 | 84.1 B | -0.3144 | -0.86 | 5.46 M | 198.74 M |
| ADI | Analog Devices | 65.9189 | 191.24 B | -1.1581 | -1.73 | 3 M | 197.67 M |
| FFIV | F5 Networks Inc | 137.30 | 18.05 B | -0.89 | -0.64 | 1.43 M | 196.86 M |
| ACHC | Acadia Healthcr Company | 42.19 | 3.59 B | -1.39 | -3.19 | 4.43 M | 186.83 M |
| SWKS | Skyworks Solutions | 84.2492 | 19.48 B | -0.8428 | -0.99 | 2.17 M | 182.82 M |
| NBIX | Neurocrine Bioscienc | 53.28 | 17.09 B | -0.34 | -0.63 | 3.32 M | 176.77 M |
| KHC | Kraft Heinz Company | 59.6898 | 28.91 B | -0.8994 | -1.48 | 2.74 M | 163.35 M |
| JBLU | Jetblue Airways Cp | 22.25 | 1.49 B | -0.22 | -0.98 | 6.8 M | 151.32 M |
| MCHP | Microchip Technology | 32.2085 | 33.39 B | -0.2453 | -0.76 | 4.64 M | 149.4 M |
| SHOP | Shopify Inc | 7.412 | 195.63 B | -0.253 | -3.3 | 20.13 M | 149.22 M |
| MOMO | Hello Group Inc ADR | 23.7663 | 667.91 M | -0.4635 | -1.91 | 6.13 M | 145.78 M |
| PCAR | Paccar Inc | 31.0138 | 55.67 B | -0.1993 | -0.64 | 4.68 M | 145.08 M |
| SIRI | Sirius XM Holdings | 41.531 | 10.99 B | -0.8127 | -1.92 | 3.48 M | 144.42 M |
| AAOI | Applied Optoelect | 47.47 | 4.42 B | -1.93 | -3.91 | 3.04 M | 144.1 M |
| INCY | Incyte Corp | 123.08 | 24.85 B | -1.31 | -1.05 | 1.15 M | 141.76 M |
| ON | On Semiconductor | 14.42 | 26.9 B | -0.10 | -0.69 | 8.34 M | 120.33 M |
| LITE | Lumentum Hld | 43.55 | 54.06 B | -3.80 | -8.03 | 2.66 M | 115.71 M |
| MRVL | Marvell Technology Inc | 13.8667 | 139.1 B | -0.7254 | -4.97 | 8.31 M | 115.19 M |
| PANW | Palo Alto Networks Inc | 18.2116 | 270.81 B | -0.1884 | -1.02 | 6.29 M | 114.6 M |
| NDAQ | Nasdaq Inc | 20.1243 | 60.65 B | -0.2865 | -1.4 | 5.62 M | 113.11 M |
| CDNS | Cadence Design Systems, Inc. | 31.75 | 92.34 B | -0.18 | -0.56 | 3.44 M | 109.15 M |
| JBHT | J B Hunt Transport | 83.5406 | 20.91 B | -1.2611 | -1.49 | 1.3 M | 108.94 M |
| EXC | Exelon Corp | 18.1879 | 47.24 B | -0.0938 | -0.51 | 5.67 M | 103.04 M |
| SRPT | Sarepta Therapeutics | 34.86 | 1.85 B | -0.95 | -2.65 | 2.84 M | 98.88 M |
| ALGT | Allegiant Travel Com | 136.2705 | 2.66 B | -12.9305 | -8.67 | 663.96 K | 90.48 M |
| MNST | Monster Beverage Cp | 22.555 | 89.41 B | -0.13 | -0.57 | 3.87 M | 87.27 M |
| MELI | MercadoLibre Inc | 227.911 | 77.7 B | -2.3462 | -1.02 | 380.75 K | 86.78 M |
| HAS | Hasbro Inc | 74.1389 | 16.91 B | -0.3889 | -0.52 | 1.13 M | 83.75 M |
| ASML | ASML Holding N.V. ADR | 121.0576 | 583.23 B | -1.6268 | -1.33 | 633.55 K | 76.7 M |
| IONS | Ionis Pharmaceuticals | 46.96 | 5.15 B | -0.92 | -1.92 | 1.63 M | 76.4 M |
| FANG | Diamondback Energy | 79.3367 | 49.74 B | -0.5843 | -0.73 | 917.8 K | 72.82 M |
| NTAP | Netapp Inc | 31.5521 | 34.58 B | -0.2707 | -0.85 | 2.26 M | 71.23 M |
| EEFT | Euronet Worldwide | 83.30 | 2.61 B | -1.37 | -1.62 | 840.25 K | 69.99 M |
| KLAC | K L A-Tencor Corp | 87.4108 | 197.24 B | -0.7891 | -0.89 | 791.1 K | 69.15 M |
| COO | Cooper Companies | 49.9355 | 12.16 B | -0.3321 | -0.66 | 1.36 M | 67.91 M |
| FTNT | Fortinet Inc | 7.98 | 89.98 B | -0.074 | -0.92 | 7.78 M | 62.1 M |
| EXPD | Expeditors Intl | 50.8346 | 24.48 B | -0.4837 | -0.94 | 1.2 M | 61.04 M |
| CTAS | Cintas Corp | 28.4306 | 88.61 B | -0.2013 | -0.7 | 2.1 M | 59.73 M |
| CGNX | Cognex Cp | 39.3099 | 8.48 B | -0.4368 | -1.1 | 1.51 M | 59.21 M |
| AVT | Avnet Inc | 36.0609 | 6.97 B | -0.2184 | -0.6 | 1.64 M | 59.18 M |
| LNT | Alliant Energy Corp | 29.9911 | 19.05 B | -0.1633 | -0.54 | 1.94 M | 58.3 M |
| CHRD | Chord Energy Corp | 7.3726 | 7.38 B | -0.0724 | -0.97 | 7.61 M | 56.14 M |
| CRUS | Cirrus Logic Inc | 65.13 | 5.9 B | -0.71 | -1.08 | 844.78 K | 55.02 M |
| KDP | Keurig Dr Pepper Inc | 12.0985 | 50.27 B | -0.7065 | -5.52 | 4.48 M | 54.22 M |
| SANM | Sanmina Corp | 38.10 | 8.02 B | -0.65 | -1.68 | 1.25 M | 47.61 M |
| ACAD | Acadia Pharmaceutica | 33.66 | 2.84 B | -1.05 | -3.03 | 1.39 M | 46.94 M |
| HIMX | Himax Technologies ADR | 4.8565 | 1.5 B | -0.1404 | -2.81 | 9.51 M | 46.18 M |
| CCEP | Coca-Cola Europacific Partners Plc | 29.8343 | 51.56 B | -0.2965 | -0.98 | 1.53 M | 45.61 M |
| ICLR | Icon Plc | 76.83 | 15.55 B | -0.54 | -0.7 | 588.1 K | 45.18 M |
| AMBA | Ambarella Inc | 55.44 | 2.72 B | -0.40 | -0.72 | 748.47 K | 41.5 M |
| TVRD | TVRD | 574.56 | 18.8 M | -15.48 | -2.62 | 72.13 K | 41.44 M |
| TREE | Lendingtree Inc | 125.75 | 512.4 M | -5.45 | -4.15 | 325.84 K | 40.97 M |
| FLEX | Flextronics Intl Ltd | 11.6889 | 28.88 B | -0.1382 | -1.17 | 3.49 M | 40.83 M |
| MRCY | Mercury Sys Inc | 37.42 | 4.85 B | -0.96 | -2.5 | 1.08 M | 40.27 M |
| REG | Regency Centers Corp | 44.7026 | 14.23 B | -0.7605 | -1.67 | 896.3 K | 40.07 M |
| IDCC | Interdigital Inc | 75.1892 | 7.57 B | -1.4834 | -1.93 | 525.62 K | 39.52 M |
| NKTR | Nektar Therapeutics | 281.85 | 1.29 B | -9.00 | -3.09 | 136.17 K | 38.38 M |
| SMTC | Semtech Corp | 34.35 | 10.87 B | -1.00 | -2.83 | 1.01 M | 34.85 M |
| MPWR | Monolithic Power Sys | 87.0987 | 67.69 B | -2.3236 | -2.6 | 366.9 K | 31.96 M |
| IPGP | Ipg Photonics Corp | 125.11 | 3 B | -0.64 | -0.51 | 247.26 K | 30.93 M |
| DHC | Diversified Healthcare Trust | 14.9491 | 1.78 B | -0.1455 | -0.96 | 2.02 M | 30.22 M |
| NTNX | Nutanix Inc | 15.70 | 16.22 B | -0.60 | -3.68 | 1.91 M | 30.06 M |
| NTGR | Netgear Inc | 31.845 | 528.22 M | -0.9612 | -2.93 | 901.77 K | 28.72 M |
| VIAV | Viavi Solutions | 9.96 | 7.86 B | -0.22 | -2.16 | 2.79 M | 27.82 M |
| GLNG | Golar Lng Ltd | 22.8831 | 4.45 B | -0.392 | -1.68 | 1.19 M | 27.32 M |
| NWSA | News Cp Cl A | 11.6897 | 14.29 B | -0.1174 | -0.99 | 2.19 M | 25.57 M |
| COHR | Coherent Inc | 32.75 | 44.35 B | -1.30 | -3.82 | 763.8 K | 25.01 M |
| TRMB | Trimble Navigation | 32.34 | 12.54 B | -0.40 | -1.22 | 763.37 K | 24.69 M |
| MDXG | Mimedx Group Inc | 11.10 | 484.47 M | -0.43 | -3.73 | 2.15 M | 23.83 M |
| PAA | Plains All American Pipeline LP | 15.1489 | 16.65 B | -0.115 | -0.75 | 1.56 M | 23.57 M |
| OSIS | O S I Systems Inc | 70.90 | 3.17 B | -1.00 | -1.39 | 326.83 K | 23.17 M |
| ASPS | Altisource Portfolio | 177.36 | 65.22 M | -9.92 | -5.3 | 129.98 K | 23.05 M |
| ZBRA | Zebra Technologies | 93.84 | 15.38 B | -1.20 | -1.26 | 245.66 K | 23.05 M |
| LSTR | Landstar System | 72.4643 | 4.94 B | -0.676 | -0.92 | 302.8 K | 21.94 M |
| PBYI | Puma Biotechnology | 38.00 | 433.35 M | -0.35 | -0.91 | 519.97 K | 19.76 M |
| PR | Permian Resources Corp | 14.8799 | 18.05 B | -0.3235 | -2.13 | 1.33 M | 19.75 M |
| UNIT | Uniti Group Inc | 23.0031 | 1.07 B | -0.3292 | -1.41 | 818.69 K | 18.83 M |
| PAGP | Plains Gp Holdings LP | 15.8967 | 5.92 B | -0.2359 | -1.46 | 1.16 M | 18.51 M |
| HUBG | Hub Group Inc A | 19.5163 | 1.51 B | -0.1215 | -0.62 | 945.8 K | 18.46 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 128.619 | 348.14 B | -0.8352 | -0.65 | 7.8 M | 1 B |
| PG | Procter & Gamble Company | 73.0847 | 390.13 B | -1.8825 | -2.51 | 11.95 M | 873.46 M |
| MCD | McDonald's Corporation | 114.0054 | 199.16 B | -0.6961 | -0.61 | 7.13 M | 813.11 M |
| BA | Boeing Company | 169.9204 | 136.6 B | -1.6832 | -0.98 | 4.47 M | 759.82 M |
| NKE | Nike Inc | 51.6518 | 59.23 B | -0.2715 | -0.52 | 10.94 M | 564.86 M |
| COF | Capital One Financial Corp | 71.0361 | 119.45 B | -2.1552 | -2.94 | 7.44 M | 528.53 M |
| CVX | Chevron Corp | 72.2202 | 411.23 B | -0.4426 | -0.61 | 6.69 M | 482.97 M |
| MPT | Medical Properties Trust, Inc. | 7.1455 | 1.09 B | -0.1529 | -2.09 | 46.32 M | 330.96 M |
| DAL | Delta Air Lines Inc | 41.7305 | 60.4 B | -0.324 | -0.77 | 7.61 M | 317.6 M |
| MO | Altria Group | 41.8789 | 126.11 B | -0.5388 | -1.27 | 7.48 M | 313.17 M |
| SYF | Synchrony Financial | 26.6431 | 23.82 B | -0.473 | -1.74 | 11.55 M | 307.62 M |
| VLO | Valero Energy Corp | 45.5152 | 99.49 B | -0.6522 | -1.41 | 6.54 M | 297.69 M |
| SITE | Siteone Landscape Supply | 47.50 | 5.07 B | -0.70 | -1.45 | 6.18 M | 293.78 M |
| STZ | Constellation Brands Inc | 146.9145 | 24.62 B | -1.7753 | -1.19 | 1.98 M | 290.66 M |
| PM | Philip Morris International Inc | 70.5737 | 301 B | -1.2317 | -1.72 | 3.78 M | 266.66 M |
| CNC | Centene Corp | 36.40 | 33.93 B | -0.325 | -0.88 | 7.02 M | 255.67 M |
| MET | Metlife Inc | 34.6183 | 64.16 B | -0.3202 | -0.92 | 7.36 M | 254.94 M |
| DD | Du Pont De.Nemours Inc | 31.1058 | 20.56 B | -0.2321 | -0.74 | 7.89 M | 245.47 M |
| COP | ConocoPhillips | 36.6066 | 161.54 B | -0.3408 | -0.92 | 6.54 M | 239.29 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.40 | 280.18 B | -0.35 | -0.66 | 4.18 M | 218.9 M |
| DE | Deere & Company | 98.2606 | 186.39 B | -0.5238 | -0.53 | 2.21 M | 216.97 M |
| AMT | American Tower Corp | 97.5705 | 87.65 B | -0.8978 | -0.91 | 2.14 M | 209.05 M |
| SPG | Simon Property Group | 102.2899 | 88.46 B | -1.8594 | -1.79 | 2.03 M | 207.2 M |
| HCA | Hca Holdings Inc | 77.5397 | 105.47 B | -0.9932 | -1.26 | 2.63 M | 204.27 M |
| KMB | Kimberly-Clark Corp | 94.8642 | 37.16 B | -1.961 | -2.03 | 2.15 M | 203.67 M |
| ALK | Alaska Air Group | 83.1714 | 4.65 B | -2.9876 | -3.47 | 2.39 M | 198.43 M |
| CL | Colgate-Palmolive Company | 59.3568 | 77.85 B | -0.5815 | -0.97 | 3.24 M | 192.61 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 95.4048 | 167.55 B | -1.4625 | -1.51 | 2 M | 191.04 M |
| MPC | Marathon Petroleum Corp | 37.6124 | 106.16 B | -0.326 | -0.86 | 4.89 M | 183.75 M |
| WM | Waste Management | 61.744 | 94.08 B | -1.6482 | -2.6 | 2.91 M | 179.97 M |
| WOLF | Wolfspeed | 22.0695 | 1.38 B | -2.7499 | -11.08 | 7.81 M | 172.35 M |
| UHS | Universal Health Services | 113.9176 | 11.62 B | -2.8367 | -2.43 | 1.5 M | 171.07 M |
| GLW | Corning Inc | 22.4052 | 99.88 B | -0.1184 | -0.53 | 7.57 M | 169.67 M |
| APH | Amphenol Corp | 16.478 | 199.29 B | -0.1034 | -0.62 | 10 M | 164.79 M |
| MT | Arcelormittal ADR | 21.637 | 48.29 B | -0.2732 | -1.25 | 7.52 M | 162.74 M |
| HSY | Hershey Foods Corp | 86.7408 | 34.87 B | -0.7746 | -0.89 | 1.79 M | 155.14 M |
| CNI | Canadian National Railway | 60.8519 | 76.28 B | -0.5968 | -0.97 | 2.55 M | 155.12 M |
| PCG | Pacific Gas & Electric Company | 65.0096 | 28.94 B | -0.6404 | -0.98 | 2.35 M | 152.75 M |
| SNA | Snap-On Inc | 136.0028 | 19.28 B | -3.731 | -2.67 | 1.11 M | 151.58 M |
| CLF | Cleveland-Cliffs Inc | 6.8084 | 7 B | -0.0379 | -0.55 | 22.13 M | 150.66 M |
| EOG | Eog Resources | 70.5766 | 77.86 B | -0.7185 | -1.01 | 2.13 M | 150.47 M |
| VALE | Vale S.A. ADR | 4.47 | 50.94 B | -0.1126 | -2.46 | 33.61 M | 150.23 M |
| SHOP | Shopify Inc | 7.412 | 198.89 B | -0.253 | -3.3 | 20.13 M | 149.22 M |
| QSR | Restaurant Brands International | 42.2824 | 35.48 B | -1.3507 | -3.1 | 3.38 M | 142.93 M |
| SAP | SAP Ag ADR | 85.7323 | 274.03 B | -1.6077 | -1.84 | 1.65 M | 141.34 M |
| AMP | Ameriprise Financial Services | 107.7832 | 44.99 B | -1.5708 | -1.44 | 1.3 M | 140.56 M |
| CP | Canadian Pacific Railway | 28.1988 | 81.76 B | -0.3991 | -1.4 | 4.93 M | 138.99 M |
| SPGI | S&P Global Inc | 123.824 | 136.57 B | -1.273 | -1.02 | 1.11 M | 137.53 M |
| OMC | Omnicom Group Inc | 60.4153 | 24.28 B | -0.4077 | -0.67 | 2.21 M | 133.54 M |
| AX | Axos Financial Inc | 24.24 | 5.33 B | -2.11 | -8.01 | 5.5 M | 133.3 M |
| PRU | Prudential Financial Inc | 70.5591 | 41.86 B | -0.4542 | -0.64 | 1.81 M | 127.8 M |
| OSK | Oshkosh Truck Corp | 61.1481 | 8.53 B | -3.7308 | -5.75 | 1.99 M | 121.67 M |
| ASH | Ashland Global Holdings Inc | 52.6248 | 3.56 B | -1.1508 | -2.14 | 2.24 M | 117.9 M |
| AXTA | Axalta Coating Systems Ltd | 31.83 | 8.03 B | -0.37 | -1.15 | 3.64 M | 115.9 M |
| HUN | Huntsman Corp | 18.4619 | 1.67 B | -0.242 | -1.29 | 6.27 M | 115.74 M |
| PANW | Palo Alto Networks Inc | 18.2116 | -0.1884 | -1.02 | 6.29 M | 114.6 M | |
| PSA | Public Storage | 155.4297 | 63.18 B | -1.1175 | -0.71 | 731.93 K | 113.76 M |
| OC | Owens Corning Inc | 52.5643 | 9.8 B | -1.21 | -2.25 | 2.14 M | 112.48 M |
| GSK | Glaxosmithkline Plc ADR | 26.7262 | 103.31 B | -0.5255 | -1.93 | 4.18 M | 111.76 M |
| ABEV | Ambev S.A. ADR | 3.8305 | 42.55 B | -0.0674 | -1.73 | 28.59 M | 109.5 M |
| KIM | Kimco Realty Corp | 13.5061 | 17.13 B | -0.3642 | -2.63 | 8.02 M | 108.27 M |
| EDU | New Oriental Education & Technology Group ADR | 63.6372 | 8.31 B | -1.5591 | -2.39 | 1.68 M | 106.81 M |
| TSN | Tyson Foods | 50.5911 | 21.06 B | -0.4704 | -0.92 | 2.11 M | 106.68 M |
| BXP | Boston Properties | 86.3332 | 11.76 B | -4.4879 | -4.94 | 1.19 M | 102.98 M |
| EIX | Edison International | 54.5122 | 23.14 B | -0.4282 | -0.78 | 1.88 M | 102.28 M |
| NOK | Nokia Corp ADR | 4.3622 | -0.0487 | -1.1 | 23.25 M | 101.42 M | |
| MLM | Martin Marietta Materials | 206.9005 | 37.76 B | -2.1985 | -1.05 | 487.77 K | 100.92 M |
| GIS | General Mills | 41.9942 | 18.65 B | -0.2612 | -0.62 | 2.4 M | 100.87 M |
| VMC | Vulcan Materials Company | 110.4947 | 37.15 B | -0.6589 | -0.59 | 898.52 K | 99.28 M |
| HRB | H&R Block | 16.8466 | 6.24 B | -0.2468 | -1.44 | 5.88 M | 99.12 M |
| ATI | Allegheny Technologies Inc | 18.95 | 25.11 B | -0.94 | -4.73 | 5.18 M | 98.09 M |
| PEG | Public Service Enterprise Group Inc | 32.7625 | 37.4 B | -0.1694 | -0.51 | 2.87 M | 94.14 M |
| RSG | Republic Services | 54.877 | 75.18 B | -0.5729 | -1.03 | 1.69 M | 92.47 M |
| CLX | Clorox Company | 101.9305 | 12.76 B | -1.9688 | -1.89 | 894.5 K | 91.18 M |
| FLG | Flagstar Financial, Inc. | 25.6914 | 4.39 B | -0.8699 | -3.28 | 3.41 M | 87.6 M |
| MOH | Molina Healthcare Inc | 48.57 | 10.57 B | -0.61 | -1.24 | 1.8 M | 87.46 M |
| PLD | Prologis Inc | 42.358 | 126.93 B | -0.3189 | -0.75 | 2.06 M | 87.11 M |
| SRE | Sempra | 42.4881 | 51.51 B | -0.2332 | -0.55 | 2.03 M | 86.28 M |
| VNO | Vornado Realty Trust | 54.3048 | 7.46 B | -1.6527 | -2.95 | 1.59 M | 86.21 M |
| STM | Stmicroelectronics N.V. ADR | 14.5598 | 39.82 B | -0.2485 | -1.68 | 5.9 M | 85.92 M |
| LNC | Lincoln National Corp | 46.8417 | 8.23 B | -0.5564 | -1.17 | 1.77 M | 82.9 M |
| RY | Royal Bank of Canada | 49.8044 | 282.66 B | -0.9873 | -1.94 | 1.65 M | 82.24 M |
| TD | Toronto Dominion Bank | 33.104 | 202.89 B | -0.6371 | -1.89 | 2.48 M | 82.01 M |
| XYZ | Block, Inc | 18.08 | 53.54 B | -0.14 | -0.77 | 4.5 M | 81.45 M |
| WELL | Welltower Inc | 52.0339 | 181.46 B | -0.6085 | -1.16 | 1.56 M | 81.31 M |
| VTR | Ventas Inc | 43.7817 | 47.32 B | -0.4583 | -1.04 | 1.85 M | 81.16 M |
| EFX | Equifax Inc | 127.6482 | 22.13 B | -0.6717 | -0.52 | 624.3 K | 79.69 M |
| CE | Celanese Corp | 74.7647 | 5.35 B | -0.4389 | -0.58 | 1.01 M | 75.79 M |
| ENB | Enbridge Inc | 23.4824 | 105.65 B | -0.406 | -1.7 | 3.22 M | 75.62 M |
| CM | Canadian Imperial Bank of Commerce | 23.9003 | 106.07 B | -0.5981 | -2.44 | 3.14 M | 75.14 M |
| LII | Lennox International | 150.4553 | 11.95 B | -1.2577 | -0.83 | 498.1 K | 74.94 M |
| ST | Sensata Technologies Holding N.V. | 38.5551 | 5.91 B | -0.4744 | -1.22 | 1.94 M | 74.67 M |
| ETR | Entergy Corp | 27.056 | 53.42 B | -0.2563 | -0.94 | 2.75 M | 74.54 M |
| AWK | American Water Works | 67.4059 | 29.71 B | -0.6217 | -0.91 | 1.1 M | 74.46 M |
| TAP | Molson Coors Brewing Company | 75.7041 | 7.43 B | -0.5451 | -0.71 | 972.04 K | 73.59 M |
| EVR | Evercore Partners Inc | 62.3745 | 11.22 B | -2.6402 | -4.06 | 1.17 M | 73.01 M |
| PPL | PPL Corp | 25.4999 | 26.87 B | -0.1479 | -0.58 | 2.8 M | 71.47 M |
| GPN | Global Payments Inc | 77.2068 | 25.87 B | -0.531 | -0.68 | 923.46 K | 71.3 M |
| O | Realty Income Corp | 37.0754 | 56.74 B | -0.3883 | -1.04 | 1.88 M | 69.8 M |
| CHD | Church & Dwight Company | 44.3786 | 26.27 B | -0.4546 | -1.01 | 1.57 M | 69.75 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 67.8422 | -1.1085 | -1.61 | 8.19 M | 555.93 M | |
| TD | Toronto-Dominion Bank | 45.0686 | -0.7058 | -1.54 | 7.25 M | 326.72 M | |
| BNS | Bank of Nova Scotia | 47.988 | -0.6199 | -1.28 | 4.34 M | 208.34 M | |
| BMO | Bank of Montreal | 65.6923 | -0.705 | -1.06 | 2.47 M | 162.15 M | |
| CM | Canadian Imperial Bank of Commerce | 35.0006 | -0.773 | -2.16 | 4.62 M | 161.79 M | |
| CNR | Canadian National Railway Co. | 82.8243 | -0.5465 | -0.66 | 1.9 M | 157.7 M | |
| NA | National Bank of Canada | 37.4459 | -1.2624 | -3.26 | 2.72 M | 101.83 M | |
| SU | Suncor Energy Inc | 29.117 | -0.4127 | -1.4 | 2.55 M | 74.35 M | |
| CP | Canadian Pacific Kansas City Ltd | 38.3188 | -0.4188 | -1.08 | 1.72 M | 65.72 M | |
| PPL | Pembina Pipeline Corp | 22.9927 | -0.1299 | -0.56 | 2.49 M | 57.26 M | |
| TRP | TC Energy Corp | 35.3658 | -0.3056 | -0.86 | 1.4 M | 49.6 M | |
| ENB | Enbridge Inc | 31.5621 | -0.4454 | -1.39 | 1.55 M | 48.98 M | |
| CNQ | Canadian Natural Resources Ltd. | 14.5341 | -0.0839 | -0.57 | 3.17 M | 46.11 M | |
| SHOP | Shopify Inc | 10.105 | -0.285 | -2.74 | 4.52 M | 45.64 M | |
| WFG | West Fraser Timber CO Ltd | 52.8084 | -1.3972 | -2.58 | 824.7 K | 43.55 M | |
| EQB | EQB Inc | 17.2564 | -8.0218 | -31.73 | 2.5 M | 43.11 M | |
| QSR | Restaurant Brands International Inc | 57.599 | -1.7424 | -2.94 | 723.7 K | 41.68 M | |
| OVV | Ovintiv Inc | 59.7763 | -0.6899 | -1.14 | 625.39 K | 37.38 M | |
| MG | Magna International Inc | 38.8309 | -0.4749 | -1.21 | 933.34 K | 36.24 M | |
| CVE | Cenovus Energy Inc | 11.6045 | -0.2071 | -1.75 | 2.97 M | 34.43 M | |
| CSU | Constellation Software Inc | 542.6009 | -8.2027 | -1.49 | 60.36 K | 32.75 M | |
| IFC | Intact Financial Corp | 75.9401 | -1.3683 | -1.77 | 269.4 K | 20.46 M | |
| WEED | Canopy Growth Corp | 91.80 | -3.00 | -3.16 | 220.7 K | 20.26 M | |
| OTEX | Open Text Corp | 38.1326 | -0.2191 | -0.57 | 517.2 K | 19.72 M | |
| IMO | Imperial Oil | 32.671 | -0.2865 | -0.87 | 467.74 K | 15.28 M | |
| FFH | Fairfax Financial Holdings Ltd | 530.2296 | -2.9154 | -0.55 | 28.15 K | 14.93 M | |
| CHR | Chorus Aviation Inc | 42.369 | -0.5174 | -1.21 | 332.95 K | 14.11 M | |
| WCN | Waste Connections Inc | 73.741 | -0.5159 | -0.69 | 187.35 K | 13.82 M | |
| TFII | Tfi International Inc | 25.0547 | -0.7533 | -2.92 | 538.7 K | 13.5 M | |
| EFN | Element Fleet Management Corp | 9.2375 | -0.1531 | -1.63 | 1.44 M | 13.35 M | |
| IVN | Ivanhoe Mines Ltd | 4.83 | -0.05 | -1.02 | 2.46 M | 11.87 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 28.4943 | -1.9238 | -6.32 | 394.3 K | 11.24 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.161 | -0.2719 | -1.76 | 726.94 K | 11.02 M | |
| LNR | Linamar Corp | 51.4674 | -0.3955 | -0.76 | 213.01 K | 10.96 M | |
| IAG | IA Financial Corp Inc | 42.8978 | -0.6127 | -1.41 | 248.7 K | 10.67 M | |
| LB | Laurentian Bank | 34.9423 | -1.2879 | -3.55 | 298.84 K | 10.44 M | |
| PBH | Premium Brands Holdings Corp | 65.1605 | -1.4351 | -2.15 | 155.72 K | 10.15 M | |
| CFP | Canfor Corp | 19.51 | -0.10 | -0.51 | 519.1 K | 10.13 M | |
| OBE | Obsidian Energy Ltd | 14.07 | -0.49 | -3.37 | 701.27 K | 9.87 M | |
| WTE | Westshore Terminals Investment Corp | 14.335 | -1.9172 | -11.8 | 682.66 K | 9.79 M | |
| WCP | Whitecap Resources Inc | 5.6001 | -0.0862 | -1.52 | 1.71 M | 9.56 M | |
| WSP | WSP Global Inc | 43.995 | -0.4243 | -0.96 | 202.84 K | 8.92 M | |
| VET | Vermilion Energy Inc | 32.2563 | -0.3429 | -1.05 | 253.1 K | 8.16 M | |
| CCO | Cameco Corp | 14.0338 | -0.2557 | -1.79 | 580.46 K | 8.15 M | |
| AC | Air Canada | 13.35 | -0.14 | -1.04 | 575.34 K | 7.68 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 35.3796 | -0.6245 | -1.73 | 213.36 K | 7.55 M | |
| D-UN | Dream Office Real Estate Investment Trust | 31.7404 | -0.3819 | -1.19 | 225.31 K | 7.15 M | |
| KEY | Keyera Corp | 19.1986 | -0.1459 | -0.75 | 343.52 K | 6.6 M | |
| TOU | Tourmaline Oil Corp | 17.338 | -0.1584 | -0.91 | 367.8 K | 6.38 M | |
| ACB | Aurora Cannabis Inc | 313.20 | -6.0001 | -1.88 | 18.91 K | 5.92 M | |
| AAV | Advantage Oil & Gas Ltd | 8.50 | -0.15 | -1.73 | 692.65 K | 5.89 M | |
| HR-UN | H&R Real Estate Investment Trust | 15.5504 | -0.1622 | -1.03 | 355.72 K | 5.53 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 24.2281 | -0.5637 | -2.27 | 225.37 K | 5.46 M | |
| KXS | Kinaxis Inc | 80.60 | -0.52 | -0.64 | 65.8 K | 5.3 M | |
| KEL | Kelt Exploration Ltd | 6.95 | -0.12 | -1.7 | 681.4 K | 4.74 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.5033 | -0.2275 | -1.28 | 259.2 K | 4.54 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.2046 | -0.1068 | -0.8 | 339.43 K | 4.48 M | |
| BRAG | Bragg Gaming Group Inc | 27.00 | -0.60 | -2.17 | 146.25 K | 3.95 M | |
| GSY | Goeasy Ltd | 23.9845 | -1.8375 | -7.12 | 161.69 K | 3.88 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 20.9432 | -0.1968 | -0.93 | 154.97 K | 3.25 M | |
| TCW | Trican Well | 3.4877 | -0.0263 | -0.75 | 888.99 K | 3.1 M | |
| POU | Paramount Resources Ltd | 7.6023 | -0.1214 | -1.57 | 401.97 K | 3.06 M | |
| BIR | Birchcliff Energy Ltd | 4.9682 | -0.0351 | -0.7 | 598.5 K | 2.97 M | |
| EIF | Exchange Income Corp | 21.7748 | -0.5662 | -2.53 | 133.8 K | 2.91 M | |
| EFX | Enerflex Ltd | 16.9533 | -0.2803 | -1.63 | 131.8 K | 2.23 M | |
| RFA | RFA Financial Inc. | 31.9526 | -0.2064 | -0.64 | 69.5 K | 2.22 M | |
| DOO | Brp Inc | 30.3651 | -0.437 | -1.42 | 71.3 K | 2.17 M | |
| BYD | Boyd Group Services Inc | 83.9855 | -1.3254 | -1.55 | 24.1 K | 2.02 M | |
| SGY | Surge Energy Inc | 14.4088 | -0.2356 | -1.61 | 134.51 K | 1.94 M | |
| GEI | Gibson Energy Inc | 10.2158 | -0.0924 | -0.9 | 185.72 K | 1.9 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 9.0243 | -0.0972 | -1.07 | 178.05 K | 1.61 M | |
| EXE | Extendicare Inc | 5.8147 | -0.0641 | -1.09 | 274.5 K | 1.6 M | |
| PXT | Parex Resources Inc | 12.3371 | -0.1656 | -1.32 | 129 K | 1.59 M | |
| DR | Medical Facilities Corp | 10.4677 | -0.1888 | -1.77 | 145.94 K | 1.53 M | |
| MRE | Martinrea International Inc | 8.457 | -0.2483 | -2.85 | 178.32 K | 1.51 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 20.8997 | -0.2285 | -1.08 | 67.8 K | 1.42 M | |
| BNE | Bonterra Energy Corp | 17.203 | -0.1018 | -0.59 | 82.33 K | 1.42 M | |
| AIF | Altus Group Ltd | 27.6184 | -0.5104 | -1.81 | 46.91 K | 1.3 M | |
| CJ | Cardinal Energy Ltd | 3.5672 | -0.1067 | -2.9 | 359.9 K | 1.28 M | |
| OGI | Organigram Holdings Inc | 10.28 | -0.40 | -3.75 | 121.28 K | 1.25 M | |
| TF | Timbercreek Financial Corp | 4.1988 | -0.0765 | -1.79 | 292.4 K | 1.23 M | |
| CEU | Ces Energy Solutions Corp | 5.5246 | -0.133 | -2.35 | 182.3 K | 1.01 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 5.0431 | -0.0483 | -0.95 | 196.24 K | 989.67 K | |
| AI | Atrium Mortgage Investment Corp | 6.0641 | -0.1312 | -2.12 | 152 K | 921.74 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.4907 | -0.0887 | -0.84 | 86.08 K | 903.07 K | |
| MKP | Mcan Mortgage Corp | 6.0149 | -0.3945 | -6.16 | 144.33 K | 868.15 K | |
| DII-B | Dorel Industries Inc | 11.8845 | -0.1311 | -1.09 | 67.17 K | 798.25 K | |
| FC | Firm Capital Mortgage Inv. Corp | 6.6476 | -0.1432 | -2.11 | 116.59 K | 775.06 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 7.0291 | -0.0439 | -0.62 | 99.25 K | 697.64 K | |
| SIS | Savaria Corp | 10.966 | -0.2762 | -2.46 | 47.3 K | 518.69 K | |
| WILD | Wildbrain Ltd | 5.5961 | -0.0587 | -1.04 | 86.3 K | 482.94 K | |
| BDI | Black Diamond Group Ltd | 3.3102 | -0.1235 | -3.6 | 145.02 K | 480.03 K | |
| HLF | High Liner | 12.6269 | -0.1263 | -0.99 | 36.2 K | 457.09 K | |
| SGR-UN | Slate Grocery REIT | 6.6387 | -0.0438 | -0.66 | 65.9 K | 437.49 K | |
| PIF | Polaris Infrastructure Inc | 6.8841 | -0.1406 | -2 | 63.2 K | 435.08 K | |
| TWM | Tidewater Midstream and Infras Ltd | 419.4224 | -6.2601 | -1.47 | 976 | 409.36 K | |
| ILLM | Acuityads Holdings Inc | 3.95 | -0.20 | -4.82 | 102.7 K | 405.67 K | |
| SII | Sprott Inc | 16.7843 | -0.5176 | -2.99 | 18.27 K | 306.65 K | |
| ADN | Acadian Timber Corp | 9.6765 | -0.1913 | -1.94 | 30.68 K | 296.91 K | |
| ELVA | Electrovaya Inc | 9.60 | -0.40 | -4 | 27.8 K | 266.88 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 44.00 | 84.13 K | -10.00 | -18.52 | 3.85 M | 169.48 M |
| CGIP | Celadon Group Inc | 4.25 | 5.66 K | -0.05 | -1.16 | 905.12 K | 3.85 M |
| CALIQ | China Auto Logistics Inc. | 3.35 | 484 | -0.10 | -2.9 | 969.34 K | 3.25 M |
| MBGAF | Mercedes-Benz Group AG | 58.6042 | 44.77 B | -0.4715 | -0.8 | 47.5 K | 2.78 M |
| SEII | Sharing Economy International Inc | 194.50 | 1.29 M | -30.50 | -13.56 | 8.1 K | 1.57 M |
| ABILF | Ability Inc | 7.94 | 797 | -1.061 | -11.79 | 57.29 K | 454.91 K |
| RTNB | root9B Holdings Inc | 4.85 | 610 | -0.31 | -6.01 | 39.83 K | 193.16 K |
| MDLM | Medley Management Inc | 59.1986 | 612 | -0.37 | -0.62 | 1.83 K | 108.33 K |
| HMNY | Helios and Matheson Analytics Inc | 662.50 | -15.00 | -2.21 | 79 | 52.34 K | |
| CHALF | Chalice Brands Ltd | 4.9956 | -0.4761 | -8.7 | 6.67 K | 33.35 K | |
| CGAC | Code Green Apparel Corp | 5.40 | 1.09 M | -3.40 | -38.64 | 6.12 K | 33.05 K |
| CLAZF | Claritas Pharmaceuticals Inc | 5.098 | 3.66 K | -0.182 | -3.45 | 5.93 K | 30.25 K |
| CYRNQ | CYRNQ | 40.50 | 799 | -0.50 | -1.22 | 724 | 29.32 K |
| SYNE | Synthesis Energy Systems Inc | 53.76 | 157 | -0.512 | -0.94 | 452 | 24.3 K |
| WTRV | White River Energy Corp. | 15.675 | 6.2 K | -1.995 | -11.29 | 1.05 K | 16.52 K |
| SIMPQ | Simply Inc | 117.50 | 1.55 K | -2.50 | -2.08 | 87 | 10.22 K |
| VRSSF | Versus Systems Inc | 3.816 | 862.93 K | -0.1664 | -4.18 | 2.54 K | 9.7 K |
| MLRT | Metalert Inc. | 40.951 | 10.43 K | -0.4875 | -1.18 | 129 | 5.28 K |
| CLABF | Core One Labs Inc | 33.6287 | -1.9296 | -5.43 | 107 | 3.6 K | |
| GTCH | GBT Technologies Inc | 2500.00 | 2.44 M | -1150.00 | -31.51 | 1 | 2.5 K |
| TMGI | The Marquie Group Inc | 250000.00 | 102.17 K | -83333.3438 | -25 | 0 | 0 |
| AJYG | AJ1G Inc | 2640.00 | 6.47 M | -133.9919 | -4.83 | 0 | 0 |
| BANT | Bantec Inc | 220000.0938 | 5.35 K | -7000.00 | -3.08 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 89.50 | -4.00 | -4.28 | 101.22 K | 9.06 M | |
| SILV | Silver Valley Metals Corp. | 3.645 | -0.135 | -3.57 | 329.8 K | 1.2 M | |
| KEEK | Personas Social Incorporated | 44.50 | -0.50 | -1.11 | 20.35 K | 905.49 K | |
| NPR | North Peak Resources Ltd | 9.48 | -0.28 | -2.87 | 38.1 K | 361.19 K | |
| PUMA | Puma Exploration Inc | 5.00 | -1.00 | -16.67 | 69.9 K | 349.5 K | |
| KCC | Kincora Copper Limited | 11.70 | -1.80 | -13.33 | 25.5 K | 298.35 K | |
| EPO-H | Encanto Potash Corp | 3.75 | -0.50 | -11.76 | 65.73 K | 246.49 K | |
| PURO | Platauro Metals Corp. | 4.8414 | -0.1669 | -3.33 | 42.83 K | 207.35 K | |
| ELBM | Electra Battery Materials Corp | 10.62 | -1.08 | -9.23 | 12.11 K | 128.62 K | |
| EGM | EnGold Mines Ltd | 6.40 | -0.30 | -4.48 | 19.55 K | 125.12 K | |
| STMP | Stamper Oil & Gas Corp | 52.9087 | -5.5277 | -9.46 | 2.33 K | 123.17 K | |
| TELO | Telo Genomics Corp | 3.35 | -0.05 | -1.47 | 30.75 K | 103.01 K | |
| DHB | Delivra Health Brands Inc. | 6.60 | -0.40 | -5.71 | 12.22 K | 80.65 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.75 | -0.225 | -5.66 | 15.43 K | 57.87 K | |
| MPH | Medicure Inc | 8.455 | -0.045 | -0.53 | 6.25 K | 52.87 K | |
| BBB | Brixton Metals Corporation | 3.70 | -0.30 | -7.5 | 10.29 K | 38.07 K | |
| REKO | Reko International Group Inc | 3.9714 | -0.0854 | -2.11 | 6.2 K | 24.62 K | |
| CDA | Canuc Resources Corporation | 4.40 | -0.20 | -4.35 | 3.95 K | 17.38 K | |
| GORO | Goldgroup Mining Inc. | 4.40 | -0.40 | -8.33 | 3.46 K | 15.2 K | |
| OPW | Opawica Explorations Inc | 6.00 | -0.50 | -7.69 | 2.22 K | 13.32 K | |
| PAT | Patriot One Technologies Inc | 11.00 | -1.3333 | -10.81 | 1.05 K | 11.55 K | |
| GBU | Gabriel Resources Ltd | 3.70 | -0.10 | -2.63 | 3 K | 11.1 K | |
| IEI | Imperial Equities Inc | 3.9863 | -0.0448 | -1.11 | 2 K | 7.97 K | |
| LXM | Lux Metals Corp. | 8.70 | -0.70 | -7.45 | 775 | 6.74 K | |
| RAGE | Renegade Gold Inc. | 31.80 | -1.80 | -5.36 | 183 | 5.82 K | |
| RX | BioSyent Inc | 7.2601 | -0.0469 | -0.64 | 700 | 5.08 K | |
| GIP | Green Impact Partners Inc | 27.50 | -5.00 | -15.38 | 159 | 4.37 K | |
| VRB | Vanadiumcorp Resource Inc | 6.50 | -0.50 | -7.14 | 666 | 4.33 K | |
| MGMA | Magma Silver Corp. | 24.80 | -4.80 | -16.22 | 9 | 223.2 | |
| IMM | International Metals Mining Corp. | 3.15 | -3.15 | -50 | 4 | 12.6 | |
| TNX | TenX Protocols Inc. | 173.3254 | -1.20 | -0.69 | 0 | 0 | |
| OKAI | EvokAI Creative Labs Inc. | 4.4267 | -0.0266 | -0.6 | 0 | 0 |