Losers for 4 May 2017 from 00:00:00 until 23:59:59
Losers for 4 May 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 42.8904 | 58.19 B | -0.7454 | -1.71 | 2.78 M | 119.08 M |
| OPTT | Ocean Power Tech Inc | 26.80 | 3.75 M | -0.20 | -0.74 | 802.66 K | 21.51 M |
| GSAT | Globalstar | 25.35 | 11.11 B | -1.65 | -6.11 | 649.87 K | 16.47 M |
| NG | Novagold Resources Inc | 3.92 | 3.02 B | -0.09 | -2.24 | 3.16 M | 12.38 M |
| GTE | Gran Tierra Energy Inc | 23.00 | 338.94 M | -1.50 | -6.12 | 528.01 K | 12.14 M |
| IMO | Imperial Oil Ltd | 22.5534 | 58.31 B | -0.4133 | -1.8 | 349.1 K | 7.87 M |
| CQP | Cheniere Energy Partners LP | 17.3364 | 28.41 B | -0.4966 | -2.78 | 339.59 K | 5.89 M |
| REI | Ring Energy Inc | 12.04 | 297.02 M | -0.12 | -0.99 | 389.9 K | 4.69 M |
| FSP | Franklin Street Properties | 7.2277 | 40.53 M | -0.2561 | -3.42 | 647.5 K | 4.68 M |
| SEB | Seaboard Corporation | 3872.2942 | 3.62 B | -74.5574 | -1.89 | 600 | 2.32 M |
| OBE | Obsidian Energy Ltd | 10.01 | 606.63 M | -0.07 | -0.69 | 223.2 K | 2.23 M |
| WWR | Westwater Resources | 72.50 | 52.86 M | -6.00 | -7.64 | 20.3 K | 1.47 M |
| PLG | Platinum Group Metals Ltd | 10.90 | 147.07 M | -0.40 | -3.54 | 125.79 K | 1.37 M |
| ATNM | Actinium Pharmaceuticals Inc | 41.10 | 48.42 M | -2.70 | -6.16 | 19.53 K | 802.81 K |
| EPM | Evolution Petroleum Corp | 3.8515 | 142.21 M | -0.194 | -4.8 | 196.4 K | 756.43 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.7536 | 243.51 M | -0.0341 | -0.59 | 113 K | 650.16 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.8387 | 382.16 M | -0.0361 | -0.53 | 80 K | 547.1 K |
| TOVX | Theriva Biologics Inc | 4462.50 | 7.61 M | -87.50 | -1.92 | 108 | 481.95 K |
| CMT | Core Molding Technologies Inc | 19.4456 | 191.46 M | -0.2275 | -1.16 | 20.4 K | 396.69 K |
| FURY | Fury Gold Mines Ltd | 3.0874 | 98.87 M | -0.2904 | -8.6 | 117.38 K | 362.41 K |
| MTNB | Matinas Biopharma Hl | 134.50 | 1.21 M | -4.50 | -3.24 | 2.44 K | 328.05 K |
| FRD | Friedman Industries Inc | 5.189 | 270.98 M | -0.2803 | -5.12 | 55.3 K | 286.95 K |
| XTNT | Xtant Medical Holdings Inc | 6.1776 | 39.06 M | -0.0336 | -0.54 | 34.04 K | 210.3 K |
| USAS | Americas Silver Corp | 6.55 | 1.11 B | -0.525 | -7.42 | 30.64 K | 200.69 K |
| LODE | Comstock Mining Inc | 45.55 | 146.03 M | -0.45 | -0.98 | 4.26 K | 193.95 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.8596 | -1.5431 | -4.76 | 5.34 K | 164.79 K | |
| SCPX | Scorpius Holdings Inc | 10090.9053 | 12.23 K | -272.2041 | -2.63 | 16 | 161.45 K |
| SENS | Senseonics Holdings | 32.40 | 518.17 M | -0.40 | -1.22 | 4.76 K | 154.39 K |
| ACU | Acme United Corp | 22.5992 | 265.45 M | -0.4553 | -1.97 | 5.9 K | 133.34 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.7415 | 3.74 B | -0.5132 | -5 | 10.29 K | 100.27 K |
| CPHI | China Pharma Holdings | 24.00 | 24.3 M | -0.97 | -3.88 | 3.92 K | 94.01 K |
| AUMN | Golden Minerals Company | 11.50 | 3.4 M | -0.55 | -4.56 | 7.94 K | 91.36 K |
| UAVS | Ageagle Aerial Systems Inc | 9250.00 | 23.07 M | -750.00 | -7.5 | 9 | 83.25 K |
| GLU | Gabelli Global Utility | 10.005 | 113.79 M | -0.064 | -0.64 | 7.2 K | 72.04 K |
| BKTI | Bk Technologies Inc | 21.3878 | 261.44 M | -0.2139 | -0.99 | 3.35 K | 71.63 K |
| CVR | Chicago Rivet & Machine Company | 30.6728 | 9.28 M | -0.4462 | -1.43 | 2 K | 61.35 K |
| CATX | Perspective Therapeutics Inc | 5.70 | 97.67 M | -0.30 | -5 | 9.96 K | 56.77 K |
| EQX | Equinox Gold Corp | 4.1226 | 14.11 B | -0.2283 | -5.25 | 13.74 K | 56.63 K |
| IBIO | Ibio Inc | 2000.00 | 51.03 M | -50.00 | -2.44 | 27 | 54 K |
| INUV | Inuvo Inc | 11.70 | 6.46 M | -0.20 | -1.68 | 4.12 K | 48.2 K |
| NNVC | Nanoviricides Inc | 23.40 | 33.97 M | -0.20 | -0.85 | 1.44 K | 33.7 K |
| OGCP | Empire State Realty Op LP Se | 16.9749 | 1.42 B | -0.3528 | -2.04 | 1.96 K | 33.27 K |
| PED | Pedevco Corp | 11.20 | 192.87 M | -2.26 | -16.79 | 2.4 K | 26.82 K |
| ENSV | Enservco Corpporation | 4.053 | 29.09 K | -0.15 | -3.57 | 6.28 K | 25.47 K |
| SDEV | Stablecoin Development Corporation | 12551.0596 | 65.07 M | -404.873 | -3.13 | 2 | 25.1 K |
| MXC | Mexco Energy Corp | 3.6535 | 21.19 M | -0.0582 | -1.57 | 6.5 K | 23.75 K |
| ACCS | Access Newswire Inc | 11.3225 | 12.88 M | -0.0935 | -0.82 | 2.09 K | 23.62 K |
| COHN | Cohen & CO Inc | 5.4432 | 32.45 M | -0.1373 | -2.46 | 3.91 K | 21.27 K |
| ELMD | Electromed Inc | 4.75 | 224.25 M | -0.06 | -1.25 | 4.1 K | 19.48 K |
| CCEL | Cryo-Cell Intl Inc | 4.5719 | 39.63 M | -0.1604 | -3.39 | 3.4 K | 15.54 K |
| BDL | Flanigan's Enterprises | 21.9861 | 116.71 M | -0.4573 | -2.04 | 704 | 15.48 K |
| ITP | IT Tech Packaging Inc | 9.20 | 1.82 M | -0.20 | -2.13 | 1.27 K | 11.67 K |
| AIRI | Air Industries Group Inc | 31.30 | 13.69 M | -0.70 | -2.19 | 319 | 9.98 K |
| PW | Power REIT | 6.75 | 2.52 M | -0.35 | -4.93 | 1.13 K | 7.65 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 24.3072 | -0.3084 | -1.25 | 200 | 4.86 K | |
| REPX | Riley Exploration Permian Inc | 5.9986 | 895.04 M | -0.2737 | -4.36 | 691 | 4.15 K |
| BESS | Bimergen Energy Corporation | 43.40 | 27.11 M | -2.80 | -6.06 | 31 | 1.35 K |
| CKX | Ckx Lands | 11.4154 | 33.67 M | -0.0874 | -0.76 | 100 | 1.14 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 138.00 | 475.61 K | -4.00 | -2.82 | 823 | 113.57 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 151.7188 | -1.0937 | -0.72 | 301.4 K | 45.73 M | |
| T | Crude Oil WTI | 45.52 | 608.28 B | -2.30 | -4.81 | 943.96 K | 42.97 M |
| CL | Crude Oil | 45.52 | -2.30 | -4.81 | 943.96 K | 42.97 M | |
| BZ | Brent Crude | 48.38 | -2.41 | -4.75 | 541.58 K | 26.2 M | |
| FC | Feeder Cattle | 157.925 | -2.175 | -1.36 | 13.88 K | 2.19 M | |
| SI | Silver | 16.303 | 1.1 B | -0.243 | -1.47 | 103.6 K | 1.69 M |
| KC | Coffee | 132.70 | -4.75 | -3.46 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 149.6754 | 1.64 T | -0.9426 | -0.63 | 36.23 M | 5.42 B |
| TSLA | Tesla Inc | 19.6973 | 1.49 T | -1.0374 | -5 | 212.28 M | 4.18 B |
| AMD | Advanced Micro Devices | 10.10 | 834.12 B | -0.29 | -2.79 | 77.03 M | 778.02 M |
| VISN | CommScope Holding Company, Inc. | 32.9498 | 950.18 M | -5.6778 | -14.7 | 18.12 M | 596.97 M |
| VZ | Verizon Communications Inc | 28.1675 | 190.9 B | -0.1658 | -0.59 | 20.77 M | 584.97 M |
| CHTR | Charter Communications | 322.60 | 15.75 B | -1.89 | -0.58 | 1.78 M | 574.97 M |
| CMCSA | Comcast Corporation | 28.3861 | 87.04 B | -0.1853 | -0.65 | 18.87 M | 535.65 M |
| MU | Micron Technology | 27.1032 | 829.5 B | -0.2048 | -0.75 | 15.54 M | 421.31 M |
| BIIB | Biogen Inc | 268.60 | 37.67 B | -2.76 | -1.02 | 1.14 M | 307.12 M |
| APA | Apa Corp | 38.1422 | 15.15 B | -0.7166 | -1.84 | 7.88 M | 300.61 M |
| AVGO | Broadcom Inc. | 17.6271 | 1.53 T | -0.1183 | -0.67 | 16.25 M | 286.35 M |
| CAKE | Cheesecake Fact | 51.5545 | 5.53 B | -3.7066 | -6.71 | 5.04 M | 259.67 M |
| FANG | Diamondback Energy | 73.1872 | 49.74 B | -3.8973 | -5.06 | 3.23 M | 236.64 M |
| WFRD | Weatherford International Plc | 4.8923 | 6.2 B | -0.282 | -5.45 | 41.77 M | 204.36 M |
| TXN | Texas Instruments | 61.859 | 270.37 B | -0.3666 | -0.59 | 3.24 M | 200.5 M |
| VRTX | Vertex Pharmaceutic | 116.39 | 139.67 B | -2.66 | -2.23 | 1.67 M | 194.69 M |
| NTES | Netease Inc ADR | 44.9835 | 83.01 B | -0.5137 | -1.13 | 4.21 M | 189.47 M |
| CAR | Avis Budget Group | 28.2847 | 4.51 B | -1.0166 | -3.47 | 5.72 M | 161.81 M |
| WYNN | Wynn Resorts Ltd | 112.2816 | 8.93 B | -1.3818 | -1.22 | 1.42 M | 159.81 M |
| TSCO | Tractor Supply Company | 10.8186 | 19.49 B | -0.1863 | -1.69 | 13.4 M | 144.95 M |
| JBLU | Jetblue Airways Cp | 21.54 | 1.49 B | -0.36 | -1.64 | 6.03 M | 129.85 M |
| PTEN | Patterson-Uti Energy | 17.0291 | 3.74 B | -0.7408 | -4.17 | 7.56 M | 128.79 M |
| SWKS | Skyworks Solutions | 82.5719 | 19.48 B | -0.4173 | -0.5 | 1.51 M | 125.07 M |
| AMCX | AMC Networks Cl A | 54.90 | 367.12 M | -0.34 | -0.62 | 2.07 M | 113.88 M |
| ROST | Ross Stores Inc | 59.0726 | 76.03 B | -0.5214 | -0.87 | 1.88 M | 110.83 M |
| CHRD | Chord Energy Corp | 6.7149 | 7.38 B | -0.4948 | -6.86 | 15.59 M | 104.68 M |
| FIZZ | Natl Beverage Cp | 32.8602 | 3.51 B | -2.9429 | -8.22 | 3.17 M | 104.18 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.4791 | 48.11 B | -0.806 | -2.5 | 3.24 M | 101.84 M |
| JBHT | J B Hunt Transport | 81.7161 | 20.91 B | -0.6644 | -0.81 | 1.16 M | 95.05 M |
| OLED | Universal Display | 84.6869 | 4.05 B | -0.6126 | -0.72 | 1.1 M | 93.52 M |
| HST | Host Marriott Financial Trust | 12.7462 | 17.56 B | -0.1416 | -1.1 | 7.22 M | 92.02 M |
| HBAN | Huntington Bcshs | 8.7977 | 32.08 B | -0.0607 | -0.69 | 10.43 M | 91.79 M |
| TXRH | Texas Roadhouse Inc | 45.354 | 12.51 B | -1.0378 | -2.24 | 1.79 M | 81.18 M |
| LULU | Lululemon Athletica | 51.74 | 13.03 B | -0.47 | -0.9 | 1.56 M | 80.96 M |
| NBIS | Nebius Group N.V. | 26.84 | 38.45 B | -0.37 | -1.36 | 2.94 M | 78.86 M |
| PCAR | Paccar Inc | 31.7542 | 55.67 B | -0.2184 | -0.68 | 2.26 M | 71.88 M |
| NTCT | Netscout Systems | 32.525 | 2.36 B | -4.325 | -11.74 | 2.17 M | 70.45 M |
| SRPT | Sarepta Therapeutics | 33.40 | 1.85 B | -1.00 | -2.91 | 2.1 M | 70.16 M |
| EXEL | Exelixis Inc | 22.04 | 17.51 B | -0.48 | -2.13 | 3.16 M | 69.64 M |
| LAMR | Lamar Advertis A | 45.7687 | 16.12 B | -0.3009 | -0.65 | 1.47 M | 67.17 M |
| TTWO | Take-Two Interactive Software | 63.66 | 38.78 B | -0.33 | -0.52 | 1.05 M | 66.92 M |
| AGNC | Agnc Investment Corp | 6.6269 | 11.38 B | -0.0431 | -0.65 | 10.04 M | 66.5 M |
| PFG | Principal Financial Group Inc | 45.8475 | 24.51 B | -0.3344 | -0.72 | 1.43 M | 65.37 M |
| SBGI | Sinclair Brdcst A | 24.8538 | 1.03 B | -0.4058 | -1.61 | 2.38 M | 59.17 M |
| NTAP | Netapp Inc | 31.6636 | 34.58 B | -0.2149 | -0.67 | 1.87 M | 59.16 M |
| PPC | Pilgrim's Pride | 21.026 | 7.04 B | -0.4066 | -1.9 | 2.52 M | 53.09 M |
| CRTO | Criteo S.A. ADR | 52.18 | 817.45 M | -1.69 | -3.14 | 1.02 M | 53.09 M |
| TCBI | Texas Capital Bncsh | 75.95 | 4.39 B | -1.00 | -1.3 | 679.47 K | 51.61 M |
| LBTYK | Liberty Global Ord C | 17.3815 | 3.23 B | -0.3139 | -1.77 | 2.9 M | 50.35 M |
| LBTYA | Liberty Global Ord A | 17.4272 | 3.32 B | -0.3039 | -1.71 | 2.75 M | 47.85 M |
| REG | Regency Centers Corp | 43.6421 | 14.23 B | -0.3907 | -0.89 | 1.05 M | 45.62 M |
| SLM | SLM Corp | 10.9305 | 3.18 B | -0.2529 | -2.26 | 4.16 M | 45.46 M |
| OMCL | Omnicell Inc | 39.75 | 1.72 B | -2.30 | -5.47 | 1.08 M | 42.91 M |
| MYGN | Myriad Genetics Inc | 21.92 | 549.32 M | -0.58 | -2.58 | 1.95 M | 42.79 M |
| AVT | Avnet Inc | 29.7677 | 6.97 B | -0.2103 | -0.7 | 1.4 M | 41.67 M |
| FLEX | Flextronics Intl Ltd | 11.0197 | 28.88 B | -0.1309 | -1.17 | 3.71 M | 40.83 M |
| PAA | Plains All American Pipeline LP | 13.9429 | 16.65 B | -0.6819 | -4.66 | 2.91 M | 40.63 M |
| IPGP | Ipg Photonics Corp | 133.51 | 3 B | -1.85 | -1.37 | 298.22 K | 39.82 M |
| RGLD | Royal Gold Inc | 61.2395 | 23.88 B | -0.8936 | -1.44 | 632.8 K | 38.75 M |
| MEOH | Methanex Cp | 35.4383 | 5.14 B | -1.2508 | -3.41 | 1.07 M | 37.91 M |
| MANH | Manhattan Assoc | 45.76 | 14.62 B | -0.23 | -0.5 | 794.15 K | 36.34 M |
| GPRO | Gopro Inc Cl A | 8.26 | 189.1 M | -0.14 | -1.67 | 4.31 M | 35.62 M |
| IRTC | Irhythm Technologies Inc | 34.96 | 2.94 B | -1.63 | -4.45 | 991.59 K | 34.67 M |
| URBN | Urban Outfitters Inc | 23.04 | 7.56 B | -0.41 | -1.75 | 1.4 M | 32.15 M |
| SSYS | Stratasys Ltd | 25.64 | 588.39 M | -0.49 | -1.88 | 1.21 M | 31.03 M |
| SSRM | Ssr Mining Inc | 8.6001 | 5.92 B | -0.7715 | -8.23 | 3.57 M | 30.69 M |
| CENX | Century Aluminum C | 12.91 | 3.63 B | -0.82 | -5.97 | 2.37 M | 30.62 M |
| TVRD | TVRD | 537.84 | 18.8 M | -35.28 | -6.16 | 56.03 K | 30.14 M |
| PAAS | Pan Amer Silver Corp | 13.7326 | 17.47 B | -0.5951 | -4.15 | 2.14 M | 29.43 M |
| GRPN | Groupon Cl A | 68.60 | 660.81 M | -0.80 | -1.15 | 417.61 K | 28.65 M |
| DHC | Diversified Healthcare Trust | 14.4434 | 1.78 B | -0.1108 | -0.76 | 1.98 M | 28.6 M |
| GLNG | Golar Lng Ltd | 22.0991 | 4.45 B | -0.5749 | -2.54 | 1.29 M | 28.58 M |
| ASPS | Altisource Portfolio | 143.44 | 65.22 M | -13.68 | -8.71 | 196.14 K | 28.13 M |
| PLCE | Children's Place Inc | 109.9044 | 4.19 M | -0.7577 | -0.68 | 248.12 K | 27.27 M |
| LNTH | Lantheus Holdings | 13.75 | 6.61 B | -1.40 | -9.24 | 1.93 M | 26.6 M |
| MTSI | Macom Technology S | 44.72 | 17.57 B | -0.95 | -2.08 | 585.57 K | 26.19 M |
| ALGT | Allegiant Travel Com | 133.7664 | 2.66 B | -2.3675 | -1.74 | 194.02 K | 25.95 M |
| PODD | Insulet Corp | 41.05 | 10.39 B | -0.28 | -0.68 | 624.4 K | 25.63 M |
| LGIH | LGI Homes Inc | 29.52 | 1.08 B | -1.51 | -4.87 | 865.3 K | 25.54 M |
| ODFL | Old Dominion Freight Line Inc | 27.8632 | 35.21 B | -0.1565 | -0.56 | 895.2 K | 24.94 M |
| BLKB | Blackbaud Inc | 77.6275 | 2.45 B | -0.7867 | -1 | 318.4 K | 24.72 M |
| ARCC | Ares Capital Corp | 7.1075 | 13.97 B | -0.0469 | -0.66 | 3.48 M | 24.71 M |
| LPLA | Lpl Financial Hld | 39.5135 | 23.79 B | -0.5055 | -1.26 | 616 K | 24.34 M |
| LSTR | Landstar System | 70.8587 | 4.94 B | -0.676 | -0.94 | 342.27 K | 24.25 M |
| PBYI | Puma Biotechnology | 36.55 | 433.35 M | -0.50 | -1.35 | 656.43 K | 23.99 M |
| DRH | Diamondrock Hospitality Company Common Stock | 8.6618 | 2.95 B | -0.0627 | -0.72 | 2.69 M | 23.31 M |
| PAGP | Plains Gp Holdings LP | 14.9733 | 5.92 B | -0.7313 | -4.66 | 1.55 M | 23.17 M |
| NXST | Nexstar Media Group Inc | 48.886 | 6.2 B | -1.2948 | -2.58 | 467.38 K | 22.85 M |
| LECO | Lincoln Elec Hld | 76.5189 | 15.4 B | -0.6768 | -0.88 | 295.5 K | 22.61 M |
| EGRX | Eagle Pharmaceuticals | 87.39 | 3.29 M | -0.61 | -0.69 | 250.04 K | 21.85 M |
| UNIT | Uniti Group Inc | 21.3401 | 1.07 B | -0.9877 | -4.42 | 1.01 M | 21.63 M |
| BPOP | Popular Inc | 31.9461 | 9.91 B | -0.9385 | -2.85 | 648.7 K | 20.72 M |
| FOSL | Fossil Group | 16.93 | 476.65 M | -0.46 | -2.65 | 1.22 M | 20.69 M |
| PCTY | Paylocity Hld Corp | 40.67 | 9.28 B | -0.35 | -0.85 | 507.78 K | 20.65 M |
| QLYS | Qualys Inc | 40.20 | 7 B | -0.80 | -1.95 | 507.5 K | 20.4 M |
| PR | Permian Resources Corp | 13.9269 | 18.05 B | -0.0962 | -0.69 | 1.45 M | 20.26 M |
| PVLA | Palvella Therapeutics, Inc | 283.20 | 2.51 B | -10.40 | -3.54 | 71.27 K | 20.18 M |
| BJRI | Bj's Restaurants Inc | 44.6613 | 1.23 B | -0.4378 | -0.97 | 450.61 K | 20.12 M |
| BLMN | Bloomin' Brands Inc | 17.2126 | 880.18 M | -0.1116 | -0.64 | 1.14 M | 19.64 M |
| CSIQ | Canadian Solar Inc | 12.71 | 734.64 M | -0.79 | -5.85 | 1.49 M | 18.95 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 1312.073 | 2.62 B | -50.8763 | -3.73 | 1.36 M | 1.78 B |
| XOM | Exxon Mobil Corporation | 59.5335 | 671.97 B | -0.773 | -1.28 | 16.16 M | 962.33 M |
| BABA | Alibaba Group Holding ADR | 112.4614 | 262.16 B | -0.6892 | -0.61 | 6.98 M | 784.73 M |
| SLB | Schlumberger N.V. | 54.7539 | 74.36 B | -0.4554 | -0.82 | 12.18 M | 666.64 M |
| CAT | Caterpillar Inc | 81.9959 | 274.04 B | -1.7737 | -2.12 | 7.27 M | 596.24 M |
| VZ | Verizon Communications Inc | 28.1675 | -0.1658 | -0.59 | 20.77 M | 584.97 M | |
| CVX | Chevron Corp | 71.3556 | 411.23 B | -1.3004 | -1.79 | 8.04 M | 573.69 M |
| T | American Telephone and Telegraph Inc. | 17.8589 | 146.86 B | -0.1833 | -1.02 | 31.45 M | 561.66 M |
| OXY | Occidental Petroleum Corp | 45.609 | 55.74 B | -1.6901 | -3.57 | 11.59 M | 528.58 M |
| HAL | Halliburton Company | 37.3231 | 26.37 B | -0.5439 | -1.44 | 13.77 M | 513.89 M |
| LUMN | Centurylink | 14.1034 | 4.45 B | -0.998 | -6.61 | 28.64 M | 403.97 M |
| CMG | Chipotle Mexican Grill | 9.448 | 45.21 B | -0.1514 | -1.58 | 39.12 M | 369.61 M |
| EOG | Eog Resources | 66.3036 | 77.86 B | -2.3648 | -3.44 | 5.46 M | 361.88 M |
| FCX | Freeport-Mcmoran Inc | 10.5689 | 89.51 B | -0.3077 | -2.83 | 33.48 M | 353.8 M |
| GM | General Motors Company | 28.1889 | 76.11 B | -0.2807 | -0.99 | 12.46 M | 351.36 M |
| COP | ConocoPhillips | 34.774 | 161.54 B | -0.8785 | -2.46 | 10 M | 347.72 M |
| FHN | First Horizon Corp | 13.4777 | 11.15 B | -0.2183 | -1.59 | 20.85 M | 280.95 M |
| AXP | American Express Company | 69.3697 | 217.47 B | -0.4428 | -0.63 | 3.9 M | 270.69 M |
| CMI | Cummins Inc | 123.6313 | 64.22 B | -2.0521 | -1.63 | 2.15 M | 266.22 M |
| ZBH | Zimmer Biomet Holdings | 105.4134 | 20.5 B | -2.3275 | -2.16 | 2.41 M | 254.45 M |
| CM | Canadian Imperial Bank of Commerce | 22.886 | 106.07 B | -0.4427 | -1.9 | 11.1 M | 253.95 M |
| WMB | Williams Companies | 18.3135 | 83.08 B | -0.7318 | -3.84 | 13.77 M | 252.17 M |
| F | Ford Motor Company | 6.925 | 50 B | -0.0441 | -0.63 | 34.64 M | 239.88 M |
| AA | Alcoa Corp | 29.6002 | 11.04 B | -0.6199 | -2.05 | 7.92 M | 234.37 M |
| BBWI | Bath & Body Works Inc | 22.8307 | 4.39 B | -1.6948 | -6.91 | 9.95 M | 227.27 M |
| MPC | Marathon Petroleum Corp | 37.582 | 106.16 B | -1.274 | -3.28 | 5.86 M | 220.32 M |
| EMR | Emerson Electric Company | 46.704 | 94.95 B | -0.8832 | -1.86 | 4.69 M | 219.22 M |
| RIG | Transocean Inc | 10.34 | 5.77 B | -0.42 | -3.9 | 19.93 M | 206.11 M |
| MLM | Martin Marietta Materials | 221.7292 | 37.76 B | -1.843 | -0.82 | 924.16 K | 204.91 M |
| RRC | Range Resources Corp | 24.302 | 11.42 B | -0.5248 | -2.11 | 8.41 M | 204.42 M |
| TRGP | Targa Resources | 34.1703 | 58.67 B | -4.2546 | -11.07 | 5.98 M | 204.17 M |
| VALE | Vale S.A. ADR | 4.0706 | 50.94 B | -0.2099 | -4.9 | 49.99 M | 203.48 M |
| KMI | Kinder Morgan | 12.3031 | 68.1 B | -0.3237 | -2.56 | 16.44 M | 202.27 M |
| SCHW | The Charles Schwab Corp | 35.5834 | 160.36 B | -0.2127 | -0.59 | 5.62 M | 199.93 M |
| UHS | Universal Health Services | 117.7928 | 11.62 B | -1.1635 | -0.98 | 1.68 M | 198.28 M |
| DVN | Devon Energy Corp | 26.0031 | 46.64 B | -0.8368 | -3.12 | 7.54 M | 195.96 M |
| GWW | W.W. Grainger | 165.233 | 67.77 B | -2.8194 | -1.68 | 1.15 M | 189.65 M |
| LYB | Lyondellbasell Industries NV | 48.0266 | 19.23 B | -0.2714 | -0.56 | 3.87 M | 186.02 M |
| O | Realty Income Corp | 35.0526 | 56.74 B | -1.2882 | -3.54 | 5.23 M | 183.2 M |
| HII | Huntington Ingalls Industries | 157.6376 | 11.99 B | -10.7543 | -6.39 | 1.16 M | 182.3 M |
| BBY | Best Buy Company | 36.7043 | 22.29 B | -0.5628 | -1.51 | 4.87 M | 178.82 M |
| NEM | Newmont Mining Corp | 25.4077 | 130.07 B | -0.3227 | -1.25 | 6.79 M | 172.53 M |
| MOS | Mosaic Company | 20.025 | 7.24 B | -0.2662 | -1.31 | 8.44 M | 169.1 M |
| MD | Mednax Inc | 56.05 | 2.46 B | -4.38 | -7.25 | 3 M | 168.32 M |
| MGM | MGM Resorts International | 29.1447 | 8.33 B | -0.37 | -1.25 | 5.64 M | 164.27 M |
| SM | Sm Energy Company | 17.804 | 6.84 B | -1.271 | -6.66 | 8.85 M | 157.55 M |
| TECK | Teck Resources Ltd | 16.0444 | 31.75 B | -1.1492 | -6.68 | 9.69 M | 155.47 M |
| ETN | Eaton Corp | 61.8371 | 139.59 B | -0.3996 | -0.64 | 2.51 M | 155.45 M |
| GKOS | Glaukos Corp | 42.61 | 14.13 B | -5.01 | -10.52 | 3.58 M | 152.52 M |
| DVA | Davita Healthcare Partners Inc | 65.24 | 11.67 B | -1.21 | -1.82 | 2.34 M | 152.47 M |
| IQV | Iqvia Holdings Inc | 82.20 | 45.95 B | -0.44 | -0.53 | 1.74 M | 143.08 M |
| NRG | NRG Energy | 11.9863 | 20.47 B | -0.312 | -2.54 | 11.85 M | 142.01 M |
| VLO | Valero Energy Corp | 45.1435 | 99.49 B | -0.3717 | -0.82 | 3.07 M | 138.51 M |
| HLT | Hilton Inc | 58.3881 | 84.41 B | -0.4825 | -0.82 | 2.32 M | 135.24 M |
| FMC | FMC Corp | 49.4052 | 841.57 M | -0.3982 | -0.8 | 2.73 M | 134.74 M |
| KR | Kroger Company | 20.2472 | 40.17 B | -0.1247 | -0.61 | 6.65 M | 134.59 M |
| MUR | Murphy Oil Corp | 18.3851 | 4.95 B | -0.2906 | -1.56 | 7.25 M | 133.27 M |
| SYK | Stryker Corp | 122.3943 | 124 B | -0.6619 | -0.54 | 1.04 M | 127.09 M |
| WHR | Whirlpool Corp | 125.4763 | 2.1 B | -2.1967 | -1.72 | 998.62 K | 125.3 M |
| LVS | Las Vegas Sands | 47.8982 | 26.02 B | -0.6632 | -1.37 | 2.61 M | 124.99 M |
| ET | Energy Transfer LP | 8.0165 | 65.73 B | -0.52 | -6.09 | 15.49 M | 124.19 M |
| PSX | Phillips 66 | 55.3874 | 98.7 B | -0.9557 | -1.7 | 2.16 M | 119.85 M |
| DG | Dollar General Corp | 65.3642 | 30.15 B | -0.5523 | -0.84 | 1.83 M | 119.62 M |
| LNG | Cheniere Energy Inc | 42.7913 | -0.7437 | -1.71 | 2.78 M | 118.8 M | |
| AWK | American Water Works | 63.9185 | 29.71 B | -1.706 | -2.6 | 1.85 M | 117.99 M |
| TFX | Teleflex Inc | 191.9697 | 6.56 B | -6.2844 | -3.17 | 589.5 K | 113.17 M |
| OKE | Oneok Inc | 28.2647 | 54.21 B | -1.6039 | -5.37 | 3.96 M | 112.04 M |
| BX | Blackstone Inc | 20.8325 | 154.27 B | -0.3649 | -1.72 | 5.36 M | 111.74 M |
| TS | Tenaris S.A. ADR | 22.0866 | 30.03 B | -0.6001 | -2.65 | 4.99 M | 110.14 M |
| BP | BP Plc ADR | 20.7274 | 114.85 B | -0.2235 | -1.07 | 5.22 M | 108.18 M |
| SU | Suncor Energy Inc | 21.226 | 77.64 B | -0.5457 | -2.51 | 4.97 M | 105.44 M |
| OLN | Olin Corp | 22.8477 | 2 B | -1.0499 | -4.39 | 4.52 M | 103.36 M |
| BTU | Peabody Energy Corp | 20.6456 | 2.08 B | -1.1108 | -5.11 | 4.99 M | 103.09 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.3741 | -0.8034 | -2.5 | 3.24 M | 101.5 M | |
| ALK | Alaska Air Group | 80.5137 | 4.65 B | -1.1027 | -1.35 | 1.26 M | 101.2 M |
| HP | Helmerich & Payne | 37.3749 | 3.54 B | -0.6824 | -1.79 | 2.66 M | 99.59 M |
| HUBS | Hubspot Inc | 70.20 | 10.06 B | -1.65 | -2.3 | 1.4 M | 98.6 M |
| CNQ | Canadian Natural Resources | 9.3165 | 99.03 B | -0.4394 | -4.5 | 10.5 M | 97.83 M |
| SHAK | Shake Shack Inc | 33.12 | 3.31 B | -0.91 | -2.67 | 2.92 M | 96.78 M |
| BHP | BHP Billiton Ltd ADR | 16.8472 | 210.59 B | -0.1793 | -1.05 | 5.68 M | 95.77 M |
| NOV | Nov Inc | 29.823 | 6.31 B | -0.5471 | -1.8 | 3.16 M | 94.13 M |
| FLS | Flowserve Corp | 40.5632 | 10.88 B | -1.3262 | -3.17 | 2.32 M | 93.93 M |
| NNN | National Retail Properties | 25.5386 | 8.09 B | -1.0747 | -4.04 | 3.66 M | 93.59 M |
| EPD | Enterprise Products Partners LP | 13.9698 | 79.15 B | -0.3492 | -2.44 | 6.68 M | 93.27 M |
| FLR | Fluor Corp | 47.0856 | 6.73 B | -0.8654 | -1.8 | 1.98 M | 93.14 M |
| DDD | 3D Systems Corp | 16.08 | 319.39 M | -0.52 | -3.13 | 5.65 M | 90.93 M |
| MSCI | MSCI Inc | 88.5683 | 47 B | -3.4668 | -3.77 | 1.02 M | 90.71 M |
| NBR | Nabors Industries | 423.1199 | 1.26 B | -22.7628 | -5.11 | 213.48 K | 90.33 M |
| EQT | Eqt Corp | 28.0971 | 31.22 B | -0.969 | -3.33 | 3.16 M | 88.75 M |
| KIM | Kimco Realty Corp | 12.7522 | 17.13 B | -0.0958 | -0.75 | 6.88 M | 87.8 M |
| BXP | Boston Properties | 83.6351 | 11.76 B | -0.9627 | -1.14 | 1.01 M | 84.41 M |
| KSS | Kohl's Corp | 24.4954 | 2.83 B | -0.3549 | -1.43 | 3.41 M | 83.65 M |
| BEN | Franklin Resources | 26.4938 | 18.22 B | -0.1684 | -0.63 | 3.08 M | 81.61 M |
| WPM | Wheaton Precious Metals | 16.7972 | 65.38 B | -0.4703 | -2.72 | 4.68 M | 78.65 M |
| OVV | Ovintiv Inc | 42.0836 | 16.26 B | -1.8209 | -4.15 | 1.86 M | 78.27 M |
| YUMC | Yum China Holdings Inc | 31.2039 | 16.78 B | -0.5246 | -1.65 | 2.48 M | 77.47 M |
| VOYA | VOYA Financial Inc | 32.505 | 9.34 B | -0.6505 | -1.96 | 2.37 M | 77.02 M |
| AEM | Agnico-Eagle Mines Ltd | 38.1241 | 101.51 B | -0.7734 | -1.99 | 2.02 M | 76.98 M |
| CP | Canadian Pacific Railway | 28.2044 | 81.76 B | -0.3473 | -1.22 | 2.72 M | 76.79 M |
| HWM | Howmet Aerospace Inc | 19.6825 | 85.99 B | -0.1183 | -0.6 | 3.84 M | 75.6 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BNS | Bank of Nova Scotia | 46.5932 | -0.2541 | -0.54 | 4.13 M | 192.28 M | |
| PD | Precision Drilling Corp | 98.60 | -4.60 | -4.46 | 1.83 M | 180.61 M | |
| CM | Canadian Imperial Bank of Commerce | 33.8773 | -0.5585 | -1.62 | 4.56 M | 154.57 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.3603 | -0.5869 | -4.21 | 9.65 M | 128.93 M | |
| SU | Suncor Energy Inc | 29.2009 | -0.6575 | -2.2 | 4.09 M | 119.52 M | |
| ENB | Enbridge Inc | 31.0276 | -0.6236 | -1.97 | 3.45 M | 107.07 M | |
| TECK-B | Teck Resources Limited | 22.0654 | -1.4946 | -6.34 | 3.62 M | 79.96 M | |
| ELD | Eldorado Gold | 22.8122 | -0.9485 | -3.99 | 3.28 M | 74.87 M | |
| ABX | Barrick Mining Corp | 18.0818 | -0.1889 | -1.03 | 4.12 M | 74.46 M | |
| CP | Canadian Pacific Kansas City Ltd | 38.7357 | -0.345 | -0.88 | 1.8 M | 69.84 M | |
| TRP | TC Energy Corp | 34.8102 | -0.739 | -2.08 | 1.89 M | 65.88 M | |
| OVV | Ovintiv Inc | 58.1125 | -2.3131 | -3.83 | 1.03 M | 59.68 M | |
| AEM | Agnico Eagle Mines Ltd | 52.3816 | -0.9148 | -1.72 | 1.02 M | 53.57 M | |
| CVE | Cenovus Energy Inc | 10.4946 | -0.5384 | -4.88 | 5.01 M | 52.55 M | |
| BN | Brookfield Corporation | 16.2206 | -0.1136 | -0.7 | 3.18 M | 51.52 M | |
| DOL | Dollarama Inc | 39.1946 | -0.2558 | -0.65 | 1.28 M | 49.98 M | |
| PPL | Pembina Pipeline Corp | 22.0833 | -0.3898 | -1.73 | 2.23 M | 49.15 M | |
| FNV | Franco-Nevada Corp | 81.8278 | -0.8455 | -1.02 | 579.7 K | 47.44 M | |
| WPM | Wheaton Precious Metals Corp | 22.9832 | -0.5651 | -2.4 | 1.98 M | 45.41 M | |
| NA | National Bank of Canada | 36.4206 | -0.2093 | -0.57 | 1.24 M | 45.15 M | |
| FM | First Quantum Minerals Ltd | 11.4102 | -0.4332 | -3.66 | 3.49 M | 39.85 M | |
| K | Kinross Gold Corp | 4.4464 | -0.1261 | -2.76 | 7.94 M | 35.3 M | |
| HBM | Hudbay Minerals Inc | 7.2342 | -0.4101 | -5.36 | 4.77 M | 34.54 M | |
| IMO | Imperial Oil | 31.0633 | -0.5094 | -1.61 | 1.09 M | 33.97 M | |
| CTC-A | Canadian Tire Corporation Limited | 121.0648 | -0.6893 | -0.57 | 218.1 K | 26.4 M | |
| SAP | Saputo Inc | 36.7716 | -0.4472 | -1.2 | 699.3 K | 25.71 M | |
| BTE | Baytex Energy Corp | 3.6185 | -0.2531 | -6.54 | 6.01 M | 21.74 M | |
| GWO | Great-West Lifeco Inc | 22.9421 | -0.39 | -1.67 | 855.11 K | 19.62 M | |
| CCO | Cameco Corp | 12.4051 | -0.3124 | -2.46 | 1.56 M | 19.35 M | |
| MX | Methanex Corp | 48.7699 | -1.5617 | -3.1 | 363.39 K | 17.72 M | |
| POW | Power Corp of Canada Sv | 19.1277 | -0.1272 | -0.66 | 898.48 K | 17.19 M | |
| AG | First Majestic Silver Corp | 9.7094 | -0.9078 | -8.55 | 1.74 M | 16.9 M | |
| OBE | Obsidian Energy Ltd | 13.79 | -0.14 | -1.01 | 1.22 M | 16.79 M | |
| IVN | Ivanhoe Mines Ltd | 4.24 | -0.30 | -6.61 | 3.95 M | 16.75 M | |
| WCP | Whitecap Resources Inc | 5.5004 | -0.0704 | -1.26 | 2.62 M | 14.43 M | |
| VET | Vermilion Energy Inc | 31.5906 | -0.3093 | -0.97 | 409.9 K | 12.95 M | |
| ONEX | Onex Corp | 95.8017 | -1.803 | -1.85 | 133.32 K | 12.77 M | |
| BBD-B | Bombardier Inc Series B | 51.25 | -1.50 | -2.84 | 234.29 K | 12.01 M | |
| IMG | Iamgold Corp | 4.94 | -0.23 | -4.45 | 2.42 M | 11.96 M | |
| TXG | Torex Gold Resources Inc | 20.8801 | -0.8364 | -3.85 | 562.97 K | 11.75 M | |
| AGI | Alamos Gold Inc Cls A | 7.9448 | -0.6183 | -7.22 | 1.48 M | 11.75 M | |
| TXR | Torex Resources Inc. | 20.776 | -0.8323 | -3.85 | 562.97 K | 11.7 M | |
| LUN | Lundin Mining Corp | 5.2672 | -0.2523 | -4.57 | 2.22 M | 11.67 M | |
| EDV | Endeavour Mining Corp | 16.5424 | -0.6892 | -4 | 640.2 K | 10.59 M | |
| EFN | Element Fleet Management Corp | 9.3503 | -0.2499 | -2.6 | 1.06 M | 9.91 M | |
| WEED | Canopy Growth Corp | 91.00 | -0.50 | -0.55 | 107.94 K | 9.82 M | |
| ALA | AltaGas Ltd | 19.8097 | -0.1591 | -0.8 | 492.48 K | 9.76 M | |
| D-UN | Dream Office Real Estate Investment Trust | 31.7079 | -0.2276 | -0.71 | 301.19 K | 9.55 M | |
| OGC | Oceanagold Corp | 12.0576 | -0.6841 | -5.37 | 766 K | 9.24 M | |
| TOU | Tourmaline Oil Corp | 16.5142 | -0.3612 | -2.14 | 526.6 K | 8.7 M | |
| EQB | EQB Inc | 19.0965 | -0.2798 | -1.44 | 433.2 K | 8.27 M | |
| KEY | Keyera Corp | 19.9534 | -0.3171 | -1.56 | 400.78 K | 8 M | |
| FTT | Finning Intl | 19.8991 | -0.5877 | -2.87 | 396.16 K | 7.88 M | |
| STN | Stantec Inc | 30.5833 | -0.3031 | -0.98 | 253.26 K | 7.75 M | |
| SSRM | Ssr Mining Inc | 11.8661 | -1.0534 | -8.15 | 635.3 K | 7.54 M | |
| PAAS | Pan American Silver Corp | 18.8434 | -0.7151 | -3.66 | 397.44 K | 7.49 M | |
| GTE | Gran Tierra Energy Inc | 31.60 | -1.90 | -5.67 | 223.9 K | 7.08 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.9847 | -0.1705 | -1.13 | 469.18 K | 7.03 M | |
| TCW | Trican Well | 3.33 | -0.0438 | -1.3 | 2.03 M | 6.77 M | |
| LB | Laurentian Bank | 32.7035 | -0.4875 | -1.47 | 199.53 K | 6.53 M | |
| OR | Osisko Gold Royalties Ltd | 12.2523 | -0.344 | -2.73 | 509.86 K | 6.25 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 24.0051 | -0.1223 | -0.51 | 255.64 K | 6.14 M | |
| CFP | Canfor Corp | 19.59 | -0.26 | -1.31 | 310.2 K | 6.08 M | |
| PIC-PA | Premium Income Corp Pref A | 8.4599 | -0.056 | -0.66 | 696.36 K | 5.89 M | |
| KEL | Kelt Exploration Ltd | 6.35 | -0.11 | -1.7 | 900.2 K | 5.72 M | |
| HR-UN | H&R Real Estate Investment Trust | 15.368 | -0.1757 | -1.13 | 362.98 K | 5.58 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 34.9671 | -0.2101 | -0.6 | 157.25 K | 5.5 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.9898 | -0.174 | -2.82 | 884.8 K | 5.3 M | |
| WTE | Westshore Terminals Investment Corp | 14.3475 | -0.1867 | -1.28 | 356.76 K | 5.12 M | |
| PXT | Parex Resources Inc | 11.351 | -0.5183 | -4.37 | 442.8 K | 5.03 M | |
| BIR | Birchcliff Energy Ltd | 4.5057 | -0.1752 | -3.74 | 1.11 M | 5.01 M | |
| PSK | Prairiesky Royalty Ltd | 10.378 | -0.2516 | -2.37 | 469.4 K | 4.87 M | |
| DOO | Brp Inc | 29.6121 | -0.7623 | -2.51 | 158.2 K | 4.68 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.1334 | -0.2339 | -1.35 | 268.8 K | 4.61 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.5097 | -0.3339 | -5.71 | 816.74 K | 4.5 M | |
| PBH | Premium Brands Holdings Corp | 66.5956 | -0.5818 | -0.87 | 67.48 K | 4.49 M | |
| QBR-B | Quebecor Inc | 16.3228 | -0.1094 | -0.67 | 242.4 K | 3.96 M | |
| POU | Paramount Resources Ltd | 6.8404 | -0.3684 | -5.11 | 576.27 K | 3.94 M | |
| CCA | Cogeco Communications Inc | 56.3123 | -0.52 | -0.91 | 68.87 K | 3.88 M | |
| AAV | Advantage Oil & Gas Ltd | 8.12 | -0.14 | -1.69 | 476.58 K | 3.87 M | |
| CAS | Cascades Inc | 11.4381 | -0.1627 | -1.4 | 311.42 K | 3.56 M | |
| NPI | Northland Power Inc | 13.9684 | -0.2245 | -1.58 | 246.89 K | 3.45 M | |
| RBA | Rb Global Inc | 36.6818 | -0.3753 | -1.01 | 90.7 K | 3.33 M | |
| TA | Transalta Corp | 5.9226 | -0.0339 | -0.57 | 548.76 K | 3.25 M | |
| RUS | Russel Metals | 16.6645 | -0.0922 | -0.55 | 192.8 K | 3.21 M | |
| PSI | Pason Systems Inc | 13.4268 | -0.3564 | -2.59 | 229.97 K | 3.09 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.8493 | -0.3921 | -1.44 | 113.9 K | 3.06 M | |
| ACB | Aurora Cannabis Inc | 319.2001 | -8.3999 | -2.56 | 9.57 K | 3.06 M | |
| CEU | Ces Energy Solutions Corp | 5.2111 | -0.1779 | -3.3 | 578.6 K | 3.02 M | |
| SVM | Silvercorp Metals Inc | 3.6123 | -0.1676 | -4.43 | 832.9 K | 3.01 M | |
| CGX | Cineplex Inc | 45.5052 | -0.3065 | -0.67 | 65.88 K | 3 M | |
| BBD-A | Bombardier Inc | 53.75 | -0.75 | -1.38 | 55.49 K | 2.98 M | |
| NWC | The North West Company Inc | 22.4331 | -0.1237 | -0.55 | 132.76 K | 2.98 M | |
| IGM | Igm Financial Inc | 23.7828 | -0.3012 | -1.25 | 122.38 K | 2.91 M | |
| FVI | Fortuna Mines Inc | 5.73 | -0.25 | -4.18 | 474.2 K | 2.72 M | |
| BNE | Bonterra Energy Corp | 14.9223 | -0.8563 | -5.43 | 181.58 K | 2.71 M | |
| BLDP | Ballard Power Systems Inc | 3.68 | -0.40 | -9.8 | 725.28 K | 2.67 M | |
| NG | Novagold Res Inc | 5.41 | -0.07 | -1.28 | 459.59 K | 2.49 M | |
| EFX | Enerflex Ltd | 15.8491 | -0.2803 | -1.74 | 147.6 K | 2.34 M | |
| FRU | Freehold Royalties Ltd | 7.0146 | -0.2287 | -3.16 | 321.76 K | 2.26 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 42.00 | 84.13 K | -7.00 | -14.29 | 877.73 K | 36.86 M |
| HOS | Hornbeck Offshore Services, Inc | 5.68 | 1.74 B | -0.38 | -6.27 | 1.93 M | 10.94 M |
| EMWPF | Eros Media World Plc | 213.00 | 1.9 K | -2.00 | -0.93 | 18.49 K | 3.94 M |
| ZVOI | Zovio Inc | 14.64 | 137.92 K | -0.37 | -2.47 | 268.88 K | 3.94 M |
| ABWN | Airborne Wireless Network | 68395.8516 | 486.27 K | -7961.5234 | -10.43 | 9 | 615.56 K |
| BYDDY | BYD Company Limited | 11.215 | 83.6 B | -0.325 | -2.82 | 49.52 K | 555.38 K |
| MMEX | MMEX Resources Corporation | 14000.00 | 2.23 M | -1700.00 | -10.83 | 29 | 406 K |
| SIMPQ | Simply Inc | 149.975 | 1.55 K | -12.525 | -7.71 | 1.61 K | 241.16 K |
| NTPIF | Nam Tai Property Inc. | 7.85 | 262.33 M | -0.05 | -0.63 | 29.86 K | 234.43 K |
| HMNY | Helios and Matheson Analytics Inc | 600.00 | -55.00 | -8.4 | 372 | 223.2 K | |
| TREVQ | Trevali Mining Corporation | 8.20 | -0.48 | -5.53 | 16.98 K | 139.24 K | |
| LUGDF | Lundin Gold Inc | 4.0726 | 17.32 B | -0.1555 | -3.68 | 25.8 K | 105.07 K |
| ZRFY | Zerify Inc | 6.25 | 497.56 K | -0.25 | -3.85 | 11.2 K | 70 K |
| EWLL | eWellness Healthcare Corporation | 4.9425 | -0.4825 | -8.89 | 13.39 K | 66.19 K | |
| ABILF | Ability Inc | 7.679 | 797 | -0.421 | -5.2 | 6.04 K | 46.39 K |
| GTEH | GenTech Holdings Inc | 10489.5107 | 1.22 K | -3496.5029 | -25 | 2 | 20.98 K |
| CLAZF | Claritas Pharmaceuticals Inc | 3.804 | 3.66 K | -0.23 | -5.7 | 3.42 K | 13.02 K |
| GTCH | GBT Technologies Inc | 2725.00 | 2.44 M | -675.00 | -19.85 | 4 | 10.9 K |
| CLABF | Core One Labs Inc | 39.9647 | -3.216 | -7.45 | 191 | 7.63 K | |
| SIRC | Solar Integrated Roofing Corporation | 74.70 | -4.4549 | -5.63 | 52 | 3.88 K | |
| WTRV | White River Energy Corp. | 11.40 | 6.2 K | -0.95 | -7.69 | 312 | 3.56 K |
| AJYG | AJ1G Inc | 2733.3359 | 6.47 M | -146.6641 | -5.09 | 1 | 2.73 K |
| MMMM | Quad M Solutions Inc | 6.01 | -0.24 | -3.84 | 200 | 1.2 K | |
| MALG | Microalliance Group Inc. | 4.50 | 913.97 M | -2.40 | -34.78 | 10 | 45 |
| TMGI | The Marquie Group Inc | 166666.6719 | 102.17 K | -166666.6719 | -50 | 0 | 0 |
| CGLO | Hash Labs Inc | 1280.00 | 7.64 K | -320.00 | -20 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 90.50 | -3.00 | -3.21 | 89.82 K | 8.13 M | |
| AUMB | 1911 Gold Corporation | 4.36 | -0.14 | -3.11 | 1.11 M | 4.83 M | |
| NPR | North Peak Resources Ltd | 8.44 | -0.52 | -5.8 | 55.3 K | 466.73 K | |
| TELO | Telo Genomics Corp | 3.05 | -0.15 | -4.69 | 150.16 K | 457.99 K | |
| CDB | Cordoba Minerals Corp | 16.15 | -3.06 | -15.93 | 24.21 K | 391.02 K | |
| ELBM | Electra Battery Materials Corp | 10.80 | -0.54 | -4.76 | 22.32 K | 241.08 K | |
| NXS | Nexus Gold Corp | 475.00 | -75.00 | -13.64 | 382 | 181.45 K | |
| TIG | Triumph Gold Corp | 4.00 | -0.40 | -9.09 | 39.05 K | 156.2 K | |
| BTR | Bonterra Resources Inc | 4.00 | -0.10 | -2.44 | 36.66 K | 146.64 K | |
| KIP | Kiplin Metals Inc | 3.15 | -0.225 | -6.67 | 43.89 K | 138.26 K | |
| NEXG | NeXGold Mining Corp | 7.56 | -0.24 | -3.08 | 17.27 K | 130.6 K | |
| CKG | Chesapeake Gold Corp | 3.81 | -0.10 | -2.56 | 19.44 K | 74.07 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.30 | -0.30 | -8.33 | 21.31 K | 70.32 K | |
| GSKR | Goldsky Resources Corp. | 3.40 | -0.20 | -5.56 | 17.5 K | 59.5 K | |
| DHB | Delivra Health Brands Inc. | 4.60 | -0.70 | -13.21 | 12.37 K | 56.9 K | |
| PGP | Power Group Projects Corp | 11.00 | -0.50 | -4.35 | 4.7 K | 51.67 K | |
| BBB | Brixton Metals Corporation | 3.50 | -0.25 | -6.67 | 11.43 K | 40.01 K | |
| IFR | International Frontier Resources Corporation | 5.2286 | -0.4285 | -7.57 | 7.01 K | 36.67 K | |
| SKYG | Sky Gold Corp | 3.45 | -0.30 | -8 | 10.23 K | 35.3 K | |
| LXM | Lux Metals Corp. | 7.80 | -0.50 | -6.02 | 3.8 K | 29.64 K | |
| SRC | Stakeholder Gold Corp | 3.08 | -0.04 | -1.28 | 8.96 K | 27.61 K | |
| AEC | Anfield Energy Inc | 5.25 | 62.27 M | -0.75 | -12.5 | 3.89 K | 20.44 K |
| SKP | StrikePoint Gold Inc | 5.80 | -0.70 | -10.77 | 2.62 K | 15.2 K | |
| STRM | Storm Exploration Inc. | 5.68 | -0.56 | -8.97 | 1.89 K | 10.71 K | |
| CTEK | CLEANTEK Industries Inc | 14.7059 | -1.1765 | -7.41 | 544 | 8 K | |
| AIS | A.I.S. Resources Limited | 4.00 | -0.20 | -4.76 | 1.91 K | 7.64 K | |
| VG | Volcanic Gold Mines Inc | 4.20 | -0.14 | -3.23 | 1.43 K | 6 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.60 | -0.30 | -7.69 | 1.33 K | 4.8 K | |
| RTM | RT Minerals Corp | 9.50 | -0.50 | -5 | 500 | 4.75 K | |
| OPTG | Optegra Ventures Inc. | 7.50 | -2.00 | -21.05 | 200 | 1.5 K | |
| OPW | Opawica Explorations Inc | 5.50 | -0.50 | -8.33 | 100 | 550 | |
| ANDC | Andina Copper Corporation | 7.50 | -0.625 | -7.69 | 48 | 360 | |
| MGMA | Magma Silver Corp. | 26.40 | -8.00 | -23.26 | 9 | 237.6 |