Losers for 2 May 2017 from 00:00:00 until 23:59:59
Losers for 2 May 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 28.20 | 3.75 M | -1.20 | -4.08 | 831.19 K | 23.44 M |
| GSAT | Globalstar | 28.50 | 11.11 B | -0.75 | -2.56 | 227.09 K | 6.47 M |
| IMO | Imperial Oil Ltd | 22.8713 | 58.31 B | -0.1192 | -0.52 | 259 K | 5.92 M |
| GTE | Gran Tierra Energy Inc | 25.00 | 338.94 M | -0.40 | -1.57 | 136.21 K | 3.41 M |
| FSP | Franklin Street Properties | 7.6118 | 40.53 M | -0.1601 | -2.06 | 345.6 K | 2.63 M |
| OBE | Obsidian Energy Ltd | 10.15 | 606.63 M | -0.14 | -1.36 | 158.29 K | 1.61 M |
| ARMP | Armata Pharmaceuticals Inc | 27.72 | 141.29 M | -6.16 | -18.18 | 41.99 K | 1.16 M |
| PLX | Protalix Biotherapeutics | 8.815 | 207.07 M | -0.185 | -2.06 | 108.82 K | 959.27 K |
| CVU | CPI Aerostructures | 5.95 | 61.35 M | -0.30 | -4.8 | 157.92 K | 939.64 K |
| TOVX | Theriva Biologics Inc | 4287.50 | 7.61 M | -350.00 | -7.55 | 147 | 630.26 K |
| PLG | Platinum Group Metals Ltd | 11.70 | 147.07 M | -0.20 | -1.68 | 51.46 K | 602.12 K |
| CVM | Cel-Sci Corp | 82.50 | 23.75 M | -7.50 | -8.33 | 7.19 K | 593.26 K |
| ATNM | Actinium Pharmaceuticals Inc | 44.3999 | 48.42 M | -1.2001 | -2.63 | 12.03 K | 534.18 K |
| NOG | Northern Oil and Gas | 17.8086 | 2.44 B | -0.4047 | -2.22 | 22.8 K | 406.04 K |
| EPM | Evolution Petroleum Corp | 4.1563 | 142.21 M | -0.2217 | -5.06 | 96.2 K | 399.84 K |
| ACU | Acme United Corp | 22.9786 | 265.45 M | -1.3914 | -5.71 | 15.5 K | 356.17 K |
| VNRX | Volitionrx Ltd | 3.60 | 6.01 M | -0.09 | -2.44 | 91.34 K | 328.82 K |
| EVI | Evi Industries Inc | 21.8947 | 281.86 M | -0.7187 | -3.18 | 13.6 K | 297.77 K |
| ZDGE | Zedge Inc Cl B | 3.0493 | 35.55 M | -0.0296 | -0.96 | 74.63 K | 227.57 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.2734 | 3.74 B | -0.1773 | -1.7 | 20.57 K | 211.28 K |
| TOON | Kartoon Studios Inc | 46.50 | 31.6 M | -1.50 | -3.13 | 4.42 K | 205.53 K |
| AMS | American Shared Hospital Services | 4.35 | 8.11 M | -0.10 | -2.25 | 39.06 K | 169.93 K |
| SENS | Senseonics Holdings | 33.20 | 518.17 M | -0.20 | -0.6 | 5 K | 165.83 K |
| UAVS | Ageagle Aerial Systems Inc | 10500.00 | 23.07 M | -1000.00 | -8.7 | 12 | 126 K |
| AGIG | AGIG | 43.75 | 36.75 M | -2.50 | -5.41 | 2.35 K | 102.59 K |
| BCHT | Birchtech Corp. | 4.30 | 29.99 M | -0.35 | -7.53 | 22.8 K | 98.04 K |
| CVR | Chicago Rivet & Machine Company | 31.119 | 9.28 M | -0.9786 | -3.05 | 3 K | 93.36 K |
| AUMN | Golden Minerals Company | 12.005 | 3.4 M | -0.7475 | -5.86 | 6.85 K | 82.23 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 31.9535 | -0.2734 | -0.85 | 2.36 K | 75.35 K | |
| INUV | Inuvo Inc | 11.70 | 6.46 M | -0.50 | -4.1 | 5.77 K | 67.51 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5489.9941 | 5.09 M | -60.00 | -1.08 | 11 | 60.39 K |
| CATX | Perspective Therapeutics Inc | 5.70 | 97.67 M | -0.30 | -5 | 8.92 K | 50.84 K |
| NNVC | Nanoviricides Inc | 24.40 | 33.97 M | -0.60 | -2.4 | 1.97 K | 48.07 K |
| SIF | Sifco Industries | 7.50 | 128.63 M | -0.40 | -5.06 | 5.6 K | 42 K |
| EQX | Equinox Gold Corp | 4.6731 | 14.11 B | -0.2723 | -5.51 | 8.06 K | 37.65 K |
| ENSV | Enservco Corpporation | 4.3575 | 29.09 K | -0.135 | -3.01 | 6.83 K | 29.78 K |
| FRD | Friedman Industries Inc | 5.5055 | 270.98 M | -0.0542 | -0.97 | 4.4 K | 24.22 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.392 | -0.5568 | -2.15 | 733 | 18.61 K | |
| CPHI | China Pharma Holdings | 24.00 | 24.3 M | -1.45 | -5.7 | 491 | 11.78 K |
| TGEN | TGEN | 3.7054 | 53.43 M | -0.0346 | -0.93 | 2.63 K | 9.75 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.7225 | -0.2304 | -0.89 | 310 | 7.97 K | |
| CMCL | Caledonia Mining Cp | 4.6367 | 423.82 M | -0.1019 | -2.15 | 732 | 3.39 K |
| USBC | USBC, Inc. | 18.80 | 147.54 M | -0.40 | -2.08 | 105 | 1.97 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 58.6486 | -2.0946 | -3.45 | 510 | 29.91 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.7256 | -0.0618 | -0.63 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 10.32 | 834.12 B | -3.30 | -24.23 | 268.34 M | 2.77 B |
| TSLA | Tesla Inc | 21.2593 | 1.49 T | -0.2627 | -1.22 | 80.74 M | 1.72 B |
| CHTR | Charter Communications | 337.69 | 15.75 B | -6.45 | -1.87 | 2.49 M | 840.95 M |
| MU | Micron Technology | 27.0837 | 829.5 B | -0.5072 | -1.84 | 25.34 M | 686.17 M |
| MDLZ | Mondelez Intl Inc | 35.259 | 84.1 B | -0.2579 | -0.73 | 13.1 M | 461.83 M |
| QCOM | Qualcomm Inc | 41.7539 | 183.47 B | -0.2429 | -0.58 | 10.45 M | 436.14 M |
| BIDU | Baidu Inc ADR | 178.64 | 27.58 B | -1.42 | -0.79 | 2.43 M | 434.36 M |
| ADI | Analog Devices | 63.831 | 191.24 B | -0.6001 | -0.93 | 5.53 M | 352.86 M |
| VRTX | Vertex Pharmaceutic | 118.47 | 139.67 B | -2.15 | -1.78 | 2.47 M | 292.08 M |
| TMUS | T-Mobile US | 64.3616 | 178.71 B | -1.3173 | -2.01 | 3.77 M | 242.59 M |
| KMB | Kimberly-Clark Corp | 92.3929 | 68.68 B | -2.0558 | -2.18 | 2.57 M | 237.31 M |
| SIRI | Sirius XM Holdings | 39.3366 | 10.99 B | -0.9753 | -2.42 | 5.89 M | 231.59 M |
| NTES | Netease Inc ADR | 45.0259 | 83.01 B | -0.7154 | -1.56 | 4.81 M | 216.71 M |
| KHC | Kraft Heinz Company | 58.4293 | 28.91 B | -0.3086 | -0.53 | 3.06 M | 178.71 M |
| WIX | Wix.com Ltd | 75.45 | 2.92 B | -5.95 | -7.31 | 2.3 M | 173.57 M |
| WFRD | Weatherford International Plc | 5.1549 | 6.2 B | -0.1653 | -3.11 | 27.99 M | 144.31 M |
| MCHP | Microchip Technology | 32.0139 | 33.39 B | -0.1988 | -0.62 | 4.39 M | 140.47 M |
| APA | Apa Corp | 38.5961 | 15.15 B | -0.2548 | -0.66 | 3.3 M | 127.52 M |
| AAOI | Applied Optoelect | 47.30 | 4.42 B | -2.83 | -5.65 | 2.69 M | 127.43 M |
| FANG | Diamondback Energy | 75.624 | 49.74 B | -0.4458 | -0.59 | 1.63 M | 123.21 M |
| ON | On Semiconductor | 13.95 | 26.9 B | -0.40 | -2.79 | 7.99 M | 111.5 M |
| BMRN | Biomarin Pharmaceuticals | 95.93 | 11.08 B | -1.68 | -1.72 | 1.15 M | 110.53 M |
| AGNC | Agnc Investment Corp | 6.7926 | 11.38 B | -0.222 | -3.16 | 16.26 M | 110.45 M |
| EXPD | Expeditors Intl | 48.3986 | 24.48 B | -1.7464 | -3.48 | 2.28 M | 110.16 M |
| COHR | Coherent Inc | 28.55 | 44.35 B | -5.55 | -16.28 | 3.68 M | 104.99 M |
| NBIS | Nebius Group N.V. | 26.79 | 38.45 B | -0.97 | -3.49 | 3.73 M | 99.85 M |
| VRSK | Verisk Analytics Inc | 78.3451 | 26.11 B | -0.5625 | -0.71 | 1.2 M | 93.68 M |
| GT | Goodyear Tire Rubber | 32.583 | 1.2 B | -0.3141 | -0.95 | 2.78 M | 90.69 M |
| FITB | Fifth Third Bancorp | 17.6643 | 49.12 B | -0.2383 | -1.33 | 5.12 M | 90.51 M |
| MLCO | Melco Resorts & Entertainment ADR | 20.7077 | 1.6 B | -0.1393 | -0.67 | 4.31 M | 89.31 M |
| HBAN | Huntington Bcshs | 8.7303 | 32.08 B | -0.0944 | -1.07 | 10.16 M | 88.7 M |
| GEN | Gen Digital Inc | 15.5513 | 17.68 B | -0.1024 | -0.65 | 5.53 M | 85.93 M |
| UTHR | United Therapeutic | 121.23 | 24.81 B | -1.77 | -1.44 | 694.93 K | 84.25 M |
| NTRS | Northern Trust Corp | 69.6788 | 32.18 B | -0.3965 | -0.57 | 1.17 M | 81.65 M |
| GRMN | Garmin Ltd | 40.906 | 56.23 B | -0.471 | -1.14 | 1.99 M | 81.54 M |
| ZION | Zions Bancorp | 30.5111 | 9.67 B | -0.4121 | -1.33 | 2.64 M | 80.45 M |
| AVT | Avnet Inc | 30.3177 | 6.97 B | -0.5582 | -1.81 | 2.6 M | 78.71 M |
| SRPT | Sarepta Therapeutics | 35.86 | 1.85 B | -0.86 | -2.34 | 2.13 M | 76.37 M |
| MRVL | Marvell Technology Inc | 13.8856 | 139.1 B | -0.2355 | -1.67 | 5.44 M | 75.61 M |
| NBIX | Neurocrine Bioscienc | 53.83 | 17.09 B | -0.82 | -1.5 | 1.34 M | 72.06 M |
| CRUS | Cirrus Logic Inc | 64.66 | 5.9 B | -0.52 | -0.8 | 1.04 M | 67.09 M |
| LITE | Lumentum Hld | 42.75 | 54.06 B | -0.95 | -2.17 | 1.56 M | 66.52 M |
| NXST | Nexstar Media Group Inc | 50.8085 | 6.2 B | -1.7656 | -3.36 | 1.28 M | 65.23 M |
| PTEN | Patterson-Uti Energy | 17.7699 | 3.74 B | -0.2963 | -1.64 | 3.32 M | 59.08 M |
| MEDP | Medpace Holdings Inc | 22.47 | 18.82 B | -9.92 | -30.63 | 2.52 M | 56.53 M |
| BLKB | Blackbaud Inc | 79.4959 | 2.45 B | -0.6491 | -0.81 | 701.03 K | 55.73 M |
| ACAD | Acadia Pharmaceutica | 32.77 | 2.84 B | -1.64 | -4.77 | 1.61 M | 52.85 M |
| IONS | Ionis Pharmaceuticals | 47.44 | 5.15 B | -1.28 | -2.63 | 1.11 M | 52.62 M |
| VC | Visteon Corp | 99.5157 | 1.93 B | -2.4183 | -2.37 | 496 K | 49.36 M |
| AMCX | AMC Networks Cl A | 59.23 | 367.12 M | -0.57 | -0.95 | 832.71 K | 49.32 M |
| AGIO | Agios Pharmaceuticals | 47.20 | 1.87 B | -4.00 | -7.81 | 1.01 M | 47.57 M |
| GNTX | Gentex Corp | 17.0482 | 4.11 B | -0.5483 | -3.12 | 2.79 M | 47.54 M |
| ALKS | Alkermes Plc | 58.51 | 7.76 B | -0.83 | -1.4 | 802 K | 46.93 M |
| HAIN | Hain Celestial Group | 35.96 | 12.65 M | -0.68 | -1.86 | 1.24 M | 44.75 M |
| RARE | Ultragenyx Pharmaceu | 61.00 | 1.67 B | -2.42 | -3.82 | 730.07 K | 44.53 M |
| ALNY | Alnylam Pharmaceuticals | 53.07 | 20.98 B | -2.29 | -4.14 | 818.7 K | 43.45 M |
| OZK | Bank Ozk | 35.4777 | 5.55 B | -0.5765 | -1.6 | 1.22 M | 43.11 M |
| EWBC | East West Bancorp | 44.7708 | 17.95 B | -0.3757 | -0.83 | 926.11 K | 41.46 M |
| JAZZ | Jazz Pharma Plc | 159.71 | 15.63 B | -0.99 | -0.62 | 256.4 K | 40.95 M |
| CHRD | Chord Energy Corp | 7.0226 | 7.38 B | -0.1629 | -2.27 | 5.83 M | 40.91 M |
| PR | Permian Resources Corp | 13.7783 | 18.05 B | -0.1312 | -0.94 | 2.85 M | 39.25 M |
| IDCC | Interdigital Inc | 73.3031 | 7.57 B | -2.6914 | -3.54 | 530.78 K | 38.91 M |
| VISN | CommScope Holding Company, Inc. | 39.1907 | 950.18 M | -0.5255 | -1.32 | 948.55 K | 37.17 M |
| MTSI | Macom Technology S | 46.95 | 17.57 B | -1.94 | -3.97 | 757.3 K | 35.56 M |
| TCBI | Texas Capital Bncsh | 76.20 | 4.39 B | -1.50 | -1.93 | 464.68 K | 35.41 M |
| HAPN | Happen, Inc. Common Stock | 29.25 | 1.87 B | -0.70 | -2.34 | 1.19 M | 34.93 M |
| PPC | Pilgrim's Pride | 21.4242 | 7.04 B | -0.1948 | -0.9 | 1.62 M | 34.72 M |
| BZUN | Baozun Inc ADR | 16.23 | 199.32 M | -0.11 | -0.67 | 2.08 M | 33.79 M |
| MEOH | Methanex Cp | 37.5229 | 5.14 B | -0.7088 | -1.85 | 875.7 K | 32.86 M |
| ASPS | Altisource Portfolio | 164.72 | 65.22 M | -21.84 | -11.71 | 183.7 K | 30.26 M |
| AZTA | Azenta Inc | 24.8486 | 1.79 B | -0.9432 | -3.66 | 1.19 M | 29.67 M |
| TVRD | TVRD | 537.12 | 18.8 M | -27.36 | -4.85 | 53.14 K | 28.54 M |
| SANM | Sanmina Corp | 36.90 | 8.02 B | -0.65 | -1.73 | 769.25 K | 28.39 M |
| TXMD | Therapeuticsmd Inc | 240.50 | 19.56 M | -10.00 | -3.99 | 116.36 K | 27.98 M |
| MKTX | Marketaxess Holdings | 173.9584 | 5.83 B | -2.5262 | -1.43 | 159.74 K | 27.79 M |
| SLAB | Silicon Labs Inc | 70.90 | 7.4 B | -1.35 | -1.87 | 390.57 K | 27.69 M |
| PCRX | Pacira Pharm Inc | 48.15 | 1.46 B | -0.75 | -1.53 | 562.18 K | 27.07 M |
| ZBRA | Zebra Technologies | 93.86 | 15.38 B | -0.99 | -1.04 | 284.86 K | 26.74 M |
| LFUS | Littelfuse Inc | 139.7481 | 9.8 B | -1.6886 | -1.19 | 188.45 K | 26.34 M |
| GRFS | Grifols S.A. ADR | 19.459 | 5.91 B | -0.1071 | -0.55 | 1.34 M | 26.15 M |
| BLMN | Bloomin' Brands Inc | 17.2845 | 880.18 M | -0.143 | -0.82 | 1.38 M | 23.84 M |
| WTFC | Wintrust Financial Corp | 61.5706 | 10.45 B | -0.9901 | -1.58 | 374.18 K | 23.04 M |
| PBYI | Puma Biotechnology | 39.00 | 433.35 M | -1.55 | -3.82 | 579.92 K | 22.62 M |
| LGND | Ligand Pharm | 70.6114 | 6.28 B | -0.3555 | -0.5 | 311.94 K | 22.03 M |
| HWC | Hancock Whitney Corp | 37.5939 | 5.88 B | -0.6474 | -1.69 | 584.1 K | 21.96 M |
| DHC | Diversified Healthcare Trust | 14.7205 | 1.78 B | -0.194 | -1.3 | 1.46 M | 21.56 M |
| ACGL | Arch Capital Grp Ltd | 30.584 | 35.2 B | -0.1586 | -0.52 | 699.6 K | 21.4 M |
| MNRO | Monro Muffler Brak | 39.8518 | 348.98 M | -1.0239 | -2.5 | 522.32 K | 20.82 M |
| MPWR | Monolithic Power Sys | 84.6821 | 67.69 B | -0.6971 | -0.82 | 244.1 K | 20.67 M |
| SIGI | Selective Ins Group | 44.7171 | 5.99 B | -0.7468 | -1.64 | 454.39 K | 20.32 M |
| CORT | Corcept Therapeutics | 9.07 | 8.21 B | -0.60 | -6.2 | 2.23 M | 20.22 M |
| NKTR | Nektar Therapeutics | 278.4002 | 1.29 B | -3.1498 | -1.12 | 72.43 K | 20.16 M |
| LAMR | Lamar Advertis A | 46.5992 | 16.12 B | -0.2812 | -0.6 | 432.6 K | 20.16 M |
| UCTT | Ultra Clean Holdings | 20.20 | 2.2 B | -0.43 | -2.08 | 995.27 K | 20.1 M |
| AMKR | Amkor Technology | 10.8888 | 8.67 B | -0.3534 | -3.14 | 1.84 M | 20.03 M |
| NTGR | Netgear Inc | 28.6822 | 528.22 M | -0.5891 | -2.01 | 683.96 K | 19.62 M |
| UNIT | Uniti Group Inc | 23.0875 | 1.07 B | -0.1773 | -0.76 | 838.36 K | 19.36 M |
| TTMI | TTM Technologies | 16.28 | 7.94 B | -0.55 | -3.27 | 1.15 M | 18.77 M |
| ENTG | Entegris Inc | 24.0322 | 21.4 B | -0.1915 | -0.79 | 776.72 K | 18.67 M |
| DOX | Amdocs Ltd Ord | 50.8841 | 4.36 B | -0.2747 | -0.54 | 360.2 K | 18.33 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 1424.5364 | 2.62 B | -151.2902 | -9.6 | 2.28 M | 3.25 B |
| JPM | JP Morgan Chase & Company | 68.4061 | 908.43 B | -0.4429 | -0.64 | 14.41 M | 986.02 M |
| PG | Procter & Gamble Company | 71.8186 | 390.13 B | -0.7247 | -1 | 13.2 M | 947.83 M |
| CVS | CVS Corp | 59.3994 | 109.08 B | -2.2256 | -3.61 | 15.69 M | 931.98 M |
| PFE | Pfizer Inc | 21.0162 | 166.61 B | -0.1064 | -0.5 | 42.97 M | 902.98 M |
| CPAY | Corpay Inc | 138.00 | 30.07 B | -10.18 | -6.87 | 6.32 M | 871.54 M |
| BMY | Bristol-Myers Squibb Company | 40.6133 | 127.02 B | -0.2613 | -0.64 | 17.28 M | 701.72 M |
| GM | General Motors Company | 28.2315 | 76.11 B | -0.8503 | -2.92 | 24.71 M | 697.49 M |
| F | Ford Motor Company | 6.8747 | 50 B | -0.3147 | -4.38 | 99.51 M | 684.13 M |
| EMR | Emerson Electric Company | 47.4989 | 94.95 B | -0.9715 | -2 | 13.25 M | 629.33 M |
| BDX | Becton Dickinson and Company | 123.99 | 58.63 B | -0.7361 | -0.59 | 4.29 M | 532.18 M |
| SLB | Schlumberger N.V. | 55.1476 | 74.36 B | -0.656 | -1.18 | 9.14 M | 504.16 M |
| COP | ConocoPhillips | 35.3647 | 161.54 B | -0.5907 | -1.64 | 10.39 M | 367.46 M |
| CVX | Chevron Corp | 71.7301 | 411.23 B | -0.3812 | -0.53 | 5.11 M | 366.7 M |
| TWLO | Twilio | 33.94 | 31.97 B | -0.45 | -1.31 | 9.9 M | 336.06 M |
| ECL | Ecolab Inc | 113.7317 | 86.03 B | -3.6228 | -3.09 | 2.9 M | 329.34 M |
| MOS | Mosaic Company | 21.4247 | 7.24 B | -1.6487 | -7.15 | 14.09 M | 301.81 M |
| HAL | Halliburton Company | 37.9089 | 26.37 B | -0.3933 | -1.03 | 7.74 M | 293.4 M |
| KR | Kroger Company | 19.97 | 40.17 B | -0.1386 | -0.69 | 14.13 M | 282.12 M |
| MS | Morgan Stanley | 33.3982 | 292.81 B | -0.3005 | -0.89 | 8.13 M | 271.41 M |
| ADM | Archer Daniels Midland | 31.8918 | 33.24 B | -3.1073 | -8.88 | 8.27 M | 263.61 M |
| OXY | Occidental Petroleum Corp | 47.1969 | 55.74 B | -0.6131 | -1.28 | 5.45 M | 257.12 M |
| DE | Deere & Company | 96.8463 | 186.39 B | -0.908 | -0.93 | 2.65 M | 256.96 M |
| CL | Colgate-Palmolive Company | 57.1441 | 77.85 B | -0.8399 | -1.45 | 4.41 M | 251.76 M |
| KMB | Kimberly-Clark Corp | 92.3929 | 37.16 B | -2.0558 | -2.18 | 2.57 M | 237.31 M |
| FIS | Fidelity National Information Services | 70.2682 | 14.61 B | -0.979 | -1.37 | 3.25 M | 228.22 M |
| LEA | Lear Corp | 113.0357 | 5.34 B | -6.5126 | -5.45 | 1.75 M | 197.7 M |
| APTV | Aptiv Plc | 63.6172 | 8.08 B | -1.257 | -1.94 | 2.94 M | 186.97 M |
| ADNT | Adient Plc | 66.6411 | 1.22 B | -5.6902 | -7.87 | 2.77 M | 184.67 M |
| GIS | General Mills | 40.5721 | 18.65 B | -0.4934 | -1.2 | 4.42 M | 179.32 M |
| SNAP | Snap Inc | 21.99 | 8.72 B | -0.22 | -0.99 | 8.14 M | 178.91 M |
| OVV | Ovintiv Inc | 42.8524 | 16.26 B | -0.2833 | -0.66 | 4.14 M | 177.43 M |
| SKYD | Skydance Corporation | 53.0988 | 43.87 B | -0.8006 | -1.49 | 3.28 M | 174.01 M |
| AMG | Affiliated Managers Group | 150.041 | 9.91 B | -1.0178 | -0.67 | 1.07 M | 160.19 M |
| CF | Cf Industries Holdings | 20.8336 | 17.74 B | -0.2845 | -1.35 | 7.62 M | 158.7 M |
| CLX | Clorox Company | 99.2748 | 12.76 B | -2.5946 | -2.55 | 1.53 M | 151.43 M |
| CC | Chemours Company | 29.0146 | 2 B | -0.6186 | -2.09 | 5.03 M | 145.99 M |
| FE | Firstenergy Corp | 20.006 | 26.99 B | -0.2963 | -1.46 | 7.21 M | 144.18 M |
| DVN | Devon Energy Corp | 27.318 | 46.64 B | -0.3235 | -1.17 | 5.26 M | 143.77 M |
| MHK | Mohawk Industries | 231.97 | 9.1 B | -2.71 | -1.15 | 588.72 K | 136.57 M |
| STT | State Street Corp | 63.9012 | 46.49 B | -0.4523 | -0.7 | 2.07 M | 132.23 M |
| NRG | NRG Energy | 12.9469 | 20.47 B | -0.7389 | -5.4 | 10.21 M | 132.13 M |
| NOV | Nov Inc | 30.2177 | 6.31 B | -0.5112 | -1.66 | 4.29 M | 129.62 M |
| WELL | Welltower Inc | 51.2515 | 181.46 B | -0.326 | -0.63 | 2.53 M | 129.6 M |
| TEL | TE Connectivity Ltd | 65.3588 | 62.89 B | -0.9335 | -1.41 | 1.95 M | 127.17 M |
| MUSA | Murphy USA Inc | 63.8174 | 9.23 B | -3.2413 | -4.83 | 1.98 M | 126.52 M |
| DHI | D.R. Horton | 29.2293 | 42.24 B | -0.4256 | -1.44 | 4.3 M | 125.62 M |
| BG | Bunge Ltd | 57.7391 | 19.44 B | -1.8571 | -3.12 | 2.12 M | 122.44 M |
| ST | Sensata Technologies Holding N.V. | 37.6539 | 5.91 B | -1.3092 | -3.36 | 3.21 M | 120.98 M |
| UAA | Under Armour | 21.05 | 2.35 B | -0.12 | -0.57 | 5.51 M | 115.92 M |
| RIG | Transocean Inc | 10.42 | 5.77 B | -0.24 | -2.25 | 11.09 M | 115.6 M |
| TRV | The Travelers Companies Inc | 99.0888 | 80.98 B | -0.6751 | -0.68 | 1.16 M | 115.21 M |
| WMB | Williams Companies | 18.8096 | 83.08 B | -0.2915 | -1.53 | 5.97 M | 112.22 M |
| TXT | Textron Inc | 45.2078 | 14.47 B | -0.3755 | -0.82 | 2.46 M | 111.25 M |
| EXPD | Expeditors Intl | 48.3986 | -1.7464 | -3.48 | 2.28 M | 110.16 M | |
| BWA | Borgwarner Inc | 31.333 | 10.33 B | -1.4639 | -4.46 | 3.5 M | 109.74 M |
| PHM | Pultegroup | 20.1813 | 25.88 B | -0.1447 | -0.71 | 5.41 M | 109.15 M |
| AN | Autonation Inc | 40.28 | 5.95 B | -1.37 | -3.29 | 2.62 M | 105.45 M |
| COHR | Coherent Inc | 28.55 | -5.55 | -16.28 | 3.68 M | 104.99 M | |
| WEX | Wex Inc | 99.22 | 6 B | -4.22 | -4.08 | 1.01 M | 100.67 M |
| XYL | Xylem Inc | 45.3926 | 22.76 B | -0.8194 | -1.77 | 2.21 M | 100.15 M |
| CFG | Citizens Financial Group Inc/Ri | 25.7983 | 27.29 B | -0.2031 | -0.78 | 3.86 M | 99.54 M |
| SMG | Scotts Miracle-Gro Company | 69.7978 | 3.86 B | -4.491 | -6.05 | 1.42 M | 99.4 M |
| EPD | Enterprise Products Partners LP | 14.4037 | 79.15 B | -0.1217 | -0.84 | 6.62 M | 95.35 M |
| OKE | Oneok Inc | 29.9603 | 54.21 B | -0.4125 | -1.36 | 3.15 M | 94.5 M |
| DLR | Digital Realty Trust | 82.8135 | 69.34 B | -1.0942 | -1.3 | 1.13 M | 93.57 M |
| SKT | Tanger Factory Outlet Centers | 18.7176 | 4.71 B | -1.3755 | -6.85 | 4.97 M | 93.09 M |
| TSN | Tyson Foods | 49.5641 | 21.06 B | -0.5096 | -1.02 | 1.85 M | 91.53 M |
| CE | Celanese Corp | 73.823 | 5.35 B | -0.5515 | -0.74 | 1.23 M | 90.95 M |
| SJM | J.M. Smucker Company | 93.6733 | 14.24 B | -0.9166 | -0.97 | 962.1 K | 90.12 M |
| FITB | Fifth Third Bancorp | 17.5398 | -0.2367 | -1.33 | 5.12 M | 89.87 M | |
| EXR | Extra Space Storage Inc | 52.4827 | 34.94 B | -1.3488 | -2.51 | 1.69 M | 88.84 M |
| TD | Toronto Dominion Bank | 31.816 | 202.89 B | -0.3699 | -1.15 | 2.77 M | 88.11 M |
| GEN | Genesis Healthcare Inc | 15.5513 | -0.1024 | -0.65 | 5.53 M | 85.93 M | |
| MGA | Magna International | 31.345 | 16.18 B | -0.3397 | -1.07 | 2.74 M | 85.9 M |
| AJG | Arthur J. Gallagher & Company | 48.0909 | 71.95 B | -0.7598 | -1.56 | 1.75 M | 84.14 M |
| UA | Under Armour Inc Cl C | 18.73 | 2.27 B | -0.29 | -1.52 | 4.38 M | 82.09 M |
| GRMN | Garmin Ltd | 40.906 | -0.471 | -1.14 | 1.99 M | 81.54 M | |
| CAG | Conagra Brands Inc | 26.3895 | 7.3 B | -0.2364 | -0.89 | 3.05 M | 80.56 M |
| ALB | Albemarle Corp | 96.0622 | 11.7 B | -0.8952 | -0.92 | 831.34 K | 79.86 M |
| PGR | Progressive Corp | 30.4042 | 131.82 B | -0.2777 | -0.91 | 2.62 M | 79.68 M |
| CBRE | CBRE Group Inc | 35.95 | 39.82 B | -0.30 | -0.83 | 2.19 M | 78.84 M |
| DOC | Physicians Realty Trust | 15.4117 | 14.97 B | -0.0937 | -0.6 | 5.01 M | 77.22 M |
| DOV | Dover Corp | 55.5857 | 28.33 B | -0.5214 | -0.93 | 1.38 M | 76.73 M |
| NBR | Nabors Industries | 445.4364 | 1.26 B | -7.1412 | -1.58 | 171.43 K | 76.36 M |
| WAB | Wabtec Corp | 77.6197 | 50.04 B | -0.4836 | -0.62 | 944.05 K | 73.28 M |
| HUN | Huntsman Corp | 18.4399 | 1.67 B | -0.132 | -0.71 | 3.91 M | 72.15 M |
| APH | Amphenol Corp | 16.4252 | 199.29 B | -0.0896 | -0.54 | 4.33 M | 71.13 M |
| BC | Brunswick Corp | 47.7671 | 5.16 B | -0.6129 | -1.27 | 1.47 M | 70.43 M |
| EMN | Eastman Chemical Company | 59.0274 | 7.48 B | -0.3249 | -0.55 | 1.18 M | 69.65 M |
| RY | Royal Bank of Canada | 47.9719 | 282.66 B | -0.4688 | -0.97 | 1.44 M | 69.3 M |
| TEX | Terex Corp | 31.3246 | 6.52 B | -0.3879 | -1.22 | 2.19 M | 68.72 M |
| THO | Thor Industries | 78.6289 | 4.25 B | -1.6173 | -2.02 | 873.2 K | 68.66 M |
| BHP | BHP Billiton Ltd ADR | 17.6243 | 210.59 B | -0.2291 | -1.28 | 3.84 M | 67.74 M |
| OLN | Olin Corp | 24.8308 | 2 B | -0.3188 | -1.27 | 2.65 M | 65.75 M |
| TAL | Tal Education Group ADR | 19.4328 | 5.65 B | -0.3237 | -1.64 | 3.38 M | 65.61 M |
| SM | Sm Energy Company | 19.635 | 6.84 B | -0.4089 | -2.04 | 3.34 M | 65.53 M |
| DCH | Dauch Corporation | 16.57 | 1.09 B | -0.96 | -5.48 | 3.82 M | 63.36 M |
| LAD | Lithia Motors | 84.2457 | 6.72 B | -4.3156 | -4.87 | 750.79 K | 63.25 M |
| HUBS | Hubspot Inc | 66.65 | 10.06 B | -0.45 | -0.67 | 928 K | 61.85 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 65.8453 | -0.4406 | -0.66 | 6.13 M | 403.59 M | |
| TD | Toronto-Dominion Bank | 43.6501 | -0.3906 | -0.89 | 8.07 M | 352.15 M | |
| PD | Precision Drilling Corp | 103.80 | -0.60 | -0.57 | 2.01 M | 208.99 M | |
| BMO | Bank of Montreal | 63.7777 | -0.3457 | -0.54 | 2.51 M | 160.32 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.9988 | -0.0806 | -0.57 | 5.63 M | 78.86 M | |
| MG | Magna International Inc | 39.7806 | -0.3142 | -0.78 | 1.72 M | 68.35 M | |
| NA | National Bank of Canada | 36.6926 | -0.3209 | -0.87 | 1.73 M | 63.53 M | |
| TECK-B | Teck Resources Limited | 25.0015 | -0.2034 | -0.81 | 1.73 M | 43.15 M | |
| CVE | Cenovus Energy Inc | 11.0744 | -0.0828 | -0.74 | 3.63 M | 40.15 M | |
| FM | First Quantum Minerals Ltd | 12.5128 | -0.3741 | -2.9 | 2.4 M | 30 M | |
| K | Kinross Gold Corp | 4.1314 | -0.045 | -1.08 | 6.82 M | 28.19 M | |
| EQB | EQB Inc | 19.3933 | -0.6826 | -3.4 | 925.8 K | 17.95 M | |
| IMG | Iamgold Corp | 5.29 | -0.08 | -1.49 | 3.24 M | 17.15 M | |
| AC | Air Canada | 12.75 | -0.15 | -1.16 | 1.19 M | 15.13 M | |
| GWO | Great-West Lifeco Inc | 23.2189 | -0.151 | -0.65 | 621.5 K | 14.43 M | |
| LNR | Linamar Corp | 53.1215 | -0.2967 | -0.56 | 244.08 K | 12.97 M | |
| HBM | Hudbay Minerals Inc | 7.986 | -0.1367 | -1.68 | 1.55 M | 12.37 M | |
| OBE | Obsidian Energy Ltd | 14.00 | -0.14 | -0.99 | 883.31 K | 12.37 M | |
| MX | Methanex Corp | 51.5258 | -0.8768 | -1.67 | 229.93 K | 11.85 M | |
| SJ | Stella Jones Inc | 36.6362 | -1.4199 | -3.73 | 317.2 K | 11.62 M | |
| WEED | Canopy Growth Corp | 90.90 | -0.60 | -0.66 | 114.95 K | 10.45 M | |
| TFII | Tfi International Inc | 24.2929 | -0.5671 | -2.28 | 416.45 K | 10.12 M | |
| TXG | Torex Gold Resources Inc | 22.055 | -0.5377 | -2.38 | 394.77 K | 8.71 M | |
| TXR | Torex Resources Inc. | 21.9451 | -0.535 | -2.38 | 394.77 K | 8.66 M | |
| AGI | Alamos Gold Inc Cls A | 8.6474 | -0.3748 | -4.15 | 988.17 K | 8.55 M | |
| WCP | Whitecap Resources Inc | 5.5063 | -0.1349 | -2.39 | 1.55 M | 8.54 M | |
| LB | Laurentian Bank | 33.4016 | -0.2768 | -0.82 | 253.98 K | 8.48 M | |
| EMP-A | Empire Company Limited | 17.9053 | -0.1114 | -0.62 | 459.8 K | 8.23 M | |
| TOU | Tourmaline Oil Corp | 16.8437 | -0.2155 | -1.26 | 452.7 K | 7.63 M | |
| IFP | Interfor Corp | 18.5371 | -0.4413 | -2.33 | 363.8 K | 6.74 M | |
| CFP | Canfor Corp | 20.17 | -0.31 | -1.51 | 330.1 K | 6.66 M | |
| KEL | Kelt Exploration Ltd | 6.49 | -0.16 | -2.41 | 954.7 K | 6.2 M | |
| GTE | Gran Tierra Energy Inc | 34.10 | -0.40 | -1.16 | 148.33 K | 5.06 M | |
| AAV | Advantage Oil & Gas Ltd | 8.27 | -0.21 | -2.48 | 606.41 K | 5.02 M | |
| BLDP | Ballard Power Systems Inc | 4.01 | -0.32 | -7.39 | 1.17 M | 4.7 M | |
| GSY | Goeasy Ltd | 23.6228 | -0.2141 | -0.9 | 166.11 K | 3.92 M | |
| MRE | Martinrea International Inc | 9.3044 | -0.0942 | -1 | 419.12 K | 3.9 M | |
| BIR | Birchcliff Energy Ltd | 4.6809 | -0.1051 | -2.2 | 828.9 K | 3.88 M | |
| AIF | Altus Group Ltd | 27.0463 | -0.2288 | -0.84 | 108.44 K | 2.93 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.5226 | -0.3324 | -1.19 | 97.6 K | 2.69 M | |
| PSK | Prairiesky Royalty Ltd | 10.666 | -0.1277 | -1.18 | 247.7 K | 2.64 M | |
| PXT | Parex Resources Inc | 11.8477 | -0.1727 | -1.44 | 195.2 K | 2.31 M | |
| SSRM | Ssr Mining Inc | 13.1686 | -0.0766 | -0.58 | 170.4 K | 2.24 M | |
| GOOS | Canada Goose Holdings Inc | 22.19 | -0.49 | -2.16 | 100.9 K | 2.24 M | |
| BOS | Airboss America J | 9.2459 | -0.1133 | -1.21 | 239.1 K | 2.21 M | |
| POU | Paramount Resources Ltd | 7.1962 | -0.0712 | -0.98 | 300.83 K | 2.16 M | |
| CEU | Ces Energy Solutions Corp | 5.4229 | -0.0424 | -0.78 | 381.8 K | 2.07 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.9579 | -0.0858 | -1.42 | 300.1 K | 1.79 M | |
| CFW | Calfrac Well Services Ltd | 165.00 | -2.00 | -1.2 | 10 K | 1.65 M | |
| SGY | Surge Energy Inc | 13.4227 | -0.1095 | -0.81 | 112.86 K | 1.51 M | |
| BNE | Bonterra Energy Corp | 15.9482 | -0.3646 | -2.24 | 94.35 K | 1.5 M | |
| MKP | Mcan Mortgage Corp | 5.6874 | -0.3988 | -6.55 | 235.33 K | 1.34 M | |
| CJ | Cardinal Energy Ltd | 3.4195 | -0.0547 | -1.57 | 376.4 K | 1.29 M | |
| LIF | Labrador Iron Ore Royalty Corp | 7.0803 | -0.1118 | -1.55 | 165.57 K | 1.17 M | |
| FRU | Freehold Royalties Ltd | 7.276 | -0.0599 | -0.82 | 156.54 K | 1.14 M | |
| SHLE | Source Energy Services Ltd | 114.60 | -2.40 | -2.05 | 9.03 K | 1.03 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.5522 | -0.129 | -1.1 | 79.6 K | 919.57 K | |
| FC | Firm Capital Mortgage Inv. Corp | 6.2158 | -0.0589 | -0.94 | 147.22 K | 915.09 K | |
| FSZ | Fiera Capital Corp | 6.5082 | -0.0367 | -0.56 | 138.27 K | 899.88 K | |
| NOA | North American Construction Group Ltd | 5.4874 | -0.1053 | -1.88 | 160.8 K | 882.37 K | |
| EQX | Equinox Gold Corp | 6.3941 | -0.2498 | -3.76 | 123.33 K | 788.59 K | |
| LAS-A | Lassonde Industries Inc | 200.6258 | -2.3522 | -1.16 | 3.68 K | 738.9 K | |
| ATS | Ats Corp | 12.45 | -0.11 | -0.88 | 53.1 K | 661.09 K | |
| CXI | Currency Exchange International Corp | 21.10 | -1.10 | -4.95 | 24.5 K | 516.95 K | |
| MRC | Morguard Corp | 181.9635 | -2.8635 | -1.55 | 2.64 K | 480.38 K | |
| TRZ | Transat At Inc | 5.63 | -0.25 | -4.25 | 85.29 K | 480.18 K | |
| MPCT-UN | Dream Impact Trust | 20.818 | -0.3057 | -1.45 | 22.32 K | 464.76 K | |
| HLF | High Liner | 13.027 | -0.1684 | -1.28 | 27.8 K | 362.15 K | |
| CSCI | Cosciens Biopharma Inc | 126.00 | -52.00 | -29.21 | 2.86 K | 360.74 K | |
| IPCO | International Petroleum Corp | 5.01 | -0.17 | -3.28 | 62.4 K | 312.62 K | |
| FEC | Frontera Energy Corp | 15.9964 | -0.7008 | -4.2 | 19.2 K | 307.13 K | |
| JAG | Jaguar Mining Inc | 4.8971 | -0.0907 | -1.82 | 58.52 K | 286.6 K | |
| WJX | Wajax Corp | 14.4975 | -0.2482 | -1.68 | 17.77 K | 257.59 K | |
| ACX | Act Energy Technologies Ltd | 6.30 | -0.14 | -2.17 | 36.02 K | 226.96 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.5119 | -0.1169 | -1.21 | 23.43 K | 222.91 K | |
| ELVA | Electrovaya Inc | 9.70 | -0.15 | -1.52 | 22.52 K | 218.44 K | |
| ALS | Altius Minerals Corp | 10.1541 | -0.2977 | -2.85 | 19.88 K | 201.9 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.8896 | -0.0667 | -0.61 | 17.54 K | 191 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 12.1367 | -0.151 | -1.23 | 15.21 K | 184.54 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.1149 | -0.0973 | -3.03 | 54.83 K | 170.8 K | |
| ERD | Erdene Resource Development Corp | 6.90 | -0.06 | -0.86 | 24.38 K | 168.24 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 13.9248 | -0.0923 | -0.66 | 11.6 K | 161.53 K | |
| EIT-PA | Canoe EIT Income Fund Pref | 16.5558 | -0.1558 | -0.93 | 9.68 K | 160.18 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 6.1967 | -0.0364 | -0.58 | 25.65 K | 158.94 K | |
| ILLM | Acuityads Holdings Inc | 4.12 | -0.12 | -2.83 | 36.9 K | 152.03 K | |
| EMA-PF | Emera Inc Pref F | 14.0712 | -0.1226 | -0.86 | 9.6 K | 135.08 K | |
| BDT | Bird Construction Inc | 6.279 | -0.0661 | -1.04 | 21.3 K | 133.74 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 13.2898 | -0.1627 | -1.21 | 10 K | 132.95 K | |
| HWO | High Arctic Energy Services Inc | 3.9138 | -0.0759 | -1.9 | 31.75 K | 124.26 K | |
| FTS-PK | Fortis Inc Pref K | 12.2011 | -0.1365 | -1.11 | 10.18 K | 124.2 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 12.1162 | -0.0677 | -0.56 | 10.1 K | 122.37 K | |
| CPX-PE | Capital Power Corporation Pref E | 10.4628 | -0.1491 | -1.41 | 11.37 K | 118.91 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.6816 | -0.0602 | -0.56 | 10.8 K | 115.36 K | |
| DXT | Dexterra Group Inc | 5.3706 | -0.0647 | -1.19 | 19.72 K | 105.91 K | |
| PTM | Platinum Group Metals Ltd | 16.10 | -0.10 | -0.62 | 6.48 K | 104.33 K | |
| PIF | Polaris Infrastructure Inc | 6.8741 | -0.0954 | -1.37 | 15.1 K | 103.8 K | |
| WRG | Western Energy Services Corp | 240.00 | -6.00 | -2.44 | 422 | 101.28 K | |
| BN-PFG | Brookfield Corporation | 14.7291 | -0.1206 | -0.81 | 6.66 K | 98.1 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.6354 | -0.1229 | -0.89 | 6.32 K | 86.11 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.326 | -0.1017 | -0.82 | 6.7 K | 82.58 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 22.80 | 6.04 B | -0.85 | -3.59 | 1.29 M | 29.44 M |
| DSGT | DSG Global Inc | 1920.00 | 82.41 K | -160.00 | -7.69 | 6.5 K | 12.48 M |
| HOS | Hornbeck Offshore Services, Inc | 6.08 | 1.74 B | -0.17 | -2.72 | 1.49 M | 9.03 M |
| MBGAF | Mercedes-Benz Group AG | 58.2112 | 44.77 B | -0.6523 | -1.11 | 24.7 K | 1.44 M |
| SEII | Sharing Economy International Inc | 168.50 | 1.29 M | -17.50 | -9.41 | 2.68 K | 451.07 K |
| ABILF | Ability Inc | 7.799 | 797 | -0.301 | -3.72 | 39.65 K | 309.19 K |
| NTPIF | Nam Tai Property Inc. | 7.90 | 262.33 M | -0.05 | -0.63 | 35.53 K | 280.73 K |
| MMEX | MMEX Resources Corporation | 17000.00 | 2.23 M | -1000.00 | -5.56 | 10 | 170 K |
| ABWN | Airborne Wireless Network | 77695.2891 | 486.27 K | -2099.875 | -2.63 | 2 | 155.39 K |
| BYDDY | BYD Company Limited | 11.62 | 83.6 B | -0.16 | -1.36 | 11.22 K | 130.4 K |
| CLAZF | Claritas Pharmaceuticals Inc | 4.29 | 3.66 K | -0.31 | -6.74 | 27.22 K | 116.76 K |
| MDLM | Medley Management Inc | 55.4987 | 612 | -0.37 | -0.66 | 1.27 K | 70.76 K |
| RBNW | Renewable Energy and Power Inc | 920.00 | -40.00 | -4.17 | 74 | 68.08 K | |
| CHALF | Chalice Brands Ltd | 4.991 | -0.207 | -3.98 | 9.5 K | 47.42 K | |
| LUGDF | Lundin Gold Inc | 4.1795 | 17.32 B | -0.0291 | -0.69 | 9.5 K | 39.71 K |
| EWLL | eWellness Healthcare Corporation | 5.465 | -0.805 | -12.84 | 7.12 K | 38.93 K | |
| CBDL | CBD Life Sciences Inc | 4497.751 | 611.06 K | -1499.2505 | -25 | 7 | 31.48 K |
| YVRLF | Liquid Media Group Ltd. | 42.60 | 482 | -0.304 | -0.71 | 510 | 21.73 K |
| SIRC | Solar Integrated Roofing Corporation | 70.50 | -6.00 | -7.84 | 269 | 18.96 K | |
| VRSSF | Versus Systems Inc | 3.6112 | 862.93 K | -0.1008 | -2.72 | 3.1 K | 11.21 K |
| CLABF | Core One Labs Inc | 34.7519 | -1.4784 | -4.08 | 152 | 5.28 K | |
| MLRT | Metalert Inc. | 35.1009 | 10.43 K | -0.4875 | -1.37 | 89 | 3.12 K |
| TLSS | Transportation and Logistics Systems Inc | 9.75 | 325 | -0.05 | -0.51 | 101 | 984.75 |
| CGLO | Hash Labs Inc | 1240.00 | 7.64 K | -160.00 | -11.43 | 0 | 0 |
| BANT | Bantec Inc | 249900.0781 | 5.35 K | -5100.00 | -2 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 89.00 | -3.50 | -3.78 | 69.06 K | 6.15 M | |
| AUMB | 1911 Gold Corporation | 4.67 | -0.05 | -1.06 | 884.05 K | 4.13 M | |
| NPR | North Peak Resources Ltd | 9.20 | -0.30 | -3.16 | 83.1 K | 764.52 K | |
| KEEK | Personas Social Incorporated | 44.50 | -6.00 | -11.88 | 15.2 K | 676.22 K | |
| MPH | Medicure Inc | 7.35 | -0.95 | -11.45 | 79.72 K | 585.96 K | |
| SILV | Silver Valley Metals Corp. | 3.78 | -0.135 | -3.45 | 137.12 K | 518.33 K | |
| ELBM | Electra Battery Materials Corp | 10.62 | -1.08 | -9.23 | 20.04 K | 212.87 K | |
| CDB | Cordoba Minerals Corp | 19.38 | -0.34 | -1.72 | 8.82 K | 171.01 K | |
| MXL-H | MX Gold Corp | 3.30 | -0.10 | -2.94 | 39.99 K | 131.96 K | |
| SKYG | Sky Gold Corp | 4.20 | -0.15 | -3.45 | 20.65 K | 86.73 K | |
| SAG | Sterling Metals Corp | 17.00 | 6.48 M | -1.00 | -5.56 | 2.62 K | 44.61 K |
| RX | BioSyent Inc | 7.1758 | -0.0375 | -0.52 | 5.7 K | 40.9 K | |
| QYOU | QYOU Media Inc | 5.40 | -0.54 | -9.09 | 6.46 K | 34.89 K | |
| AIS | A.I.S. Resources Limited | 3.90 | -0.10 | -2.5 | 6.07 K | 23.67 K | |
| PTF | Pender Growth Fund Inc | 3.90 | -0.15 | -3.7 | 6 K | 23.4 K | |
| OPW | Opawica Explorations Inc | 5.50 | -1.00 | -15.38 | 3.29 K | 18.09 K | |
| TIG | Triumph Gold Corp | 4.40 | -0.10 | -2.22 | 4.1 K | 18.04 K | |
| ID | Identillect Technologies Corp | 3.30 | -0.15 | -4.35 | 5.42 K | 17.87 K | |
| GSKR | Goldsky Resources Corp. | 3.72 | -0.04 | -1.06 | 2.62 K | 9.77 K | |
| FMN | Fidelity Minerals Corp | 4.125 | -0.75 | -15.38 | 2.19 K | 9.02 K | |
| AVN | Avanti Energy Inc | 3.75 | -0.25 | -6.25 | 2 K | 7.5 K | |
| WEX | Western Exploration Inc | 237.50 | -2.50 | -1.04 | 18 | 4.28 K | |
| COMP | Uniserve Communications Corporation | 3.6842 | -0.2632 | -6.67 | 950 | 3.5 K | |
| USS | Uniserve Communications Corporation | 3.6842 | -0.2632 | -6.67 | 950 | 3.5 K | |
| GST | Gold Strategy Inc. | 6.25 | -1.25 | -16.67 | 40 | 250 | |
| TNX | TenX Protocols Inc. | 172.2004 | -2.175 | -1.25 | 0 | 0 |