Losers for 31 May 2017 from 00:00:00 until 23:59:59
Losers for 31 May 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 46.5602 | 58.19 B | -0.4874 | -1.04 | 3.01 M | 140.19 M |
| GSAT | Globalstar | 29.70 | 11.11 B | -1.05 | -3.41 | 618.24 K | 18.36 M |
| IMO | Imperial Oil Ltd | 22.5595 | 58.31 B | -0.2641 | -1.16 | 281.8 K | 6.36 M |
| REI | Ring Energy Inc | 12.98 | 297.02 M | -0.19 | -1.44 | 342.9 K | 4.45 M |
| GTE | Gran Tierra Energy Inc | 23.30 | 338.94 M | -0.40 | -1.69 | 165.57 K | 3.86 M |
| CQP | Cheniere Energy Partners LP | 17.939 | 28.41 B | -0.2455 | -1.35 | 184.29 K | 3.31 M |
| OBE | Obsidian Energy Ltd | 9.80 | 606.63 M | -0.07 | -0.71 | 287.14 K | 2.81 M |
| MTNB | Matinas Biopharma Hl | 115.50 | 1.21 M | -17.50 | -13.16 | 23.94 K | 2.77 M |
| BHB | Bar Harbor Bankshares | 20.9683 | 698.47 M | -0.2615 | -1.23 | 89.5 K | 1.88 M |
| SENS | Senseonics Holdings | 28.00 | 518.17 M | -2.00 | -6.67 | 30.39 K | 850.78 K |
| ACCS | Access Newswire Inc | 12.7009 | 12.88 M | -0.3446 | -2.64 | 57.29 K | 727.67 K |
| RLGT | Radiant Logistics | 5.88 | 429.39 M | -0.05 | -0.84 | 106.16 K | 624.2 K |
| CMT | Core Molding Technologies Inc | 20.7018 | 191.46 M | -0.2472 | -1.18 | 28.1 K | 581.72 K |
| INUV | Inuvo Inc | 10.70 | 6.46 M | -1.00 | -8.55 | 51.78 K | 554.05 K |
| TOVX | Theriva Biologics Inc | 5075.00 | 7.61 M | -262.50 | -4.92 | 100 | 507.5 K |
| EVI | Evi Industries Inc | 19.643 | 281.86 M | -0.1437 | -0.73 | 21 K | 412.5 K |
| PLG | Platinum Group Metals Ltd | 10.70 | 147.07 M | -0.20 | -1.83 | 33.49 K | 358.4 K |
| EPM | Evolution Petroleum Corp | 4.0455 | 142.21 M | -0.1386 | -3.31 | 83.6 K | 338.2 K |
| CVU | CPI Aerostructures | 7.50 | 61.35 M | -0.20 | -2.6 | 32.68 K | 245.13 K |
| COE | 51Talk Online Education Group | 66.48 | 66.44 M | -0.92 | -1.36 | 2.67 K | 177.7 K |
| VNRX | Volitionrx Ltd | 3.37 | 6.01 M | -0.09 | -2.6 | 42.82 K | 144.31 K |
| BCV | Bancroft Convertible Fund | 9.7591 | 120.03 M | -0.0503 | -0.51 | 14.5 K | 141.51 K |
| ARMP | Armata Pharmaceuticals Inc | 10.36 | 141.29 M | -0.14 | -1.33 | 11.81 K | 122.32 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 31.8656 | -0.3319 | -1.03 | 3.76 K | 119.69 K | |
| NNVC | Nanoviricides Inc | 24.60 | 33.97 M | -2.60 | -9.56 | 4.21 K | 103.69 K |
| AMS | American Shared Hospital Services | 4.15 | 8.11 M | -0.10 | -2.35 | 17.25 K | 71.58 K |
| SRXH | Srx Health Solutions Inc | 2819.5557 | 17.56 M | -18.4888 | -0.65 | 25 | 70.49 K |
| BKTI | Bk Technologies Inc | 19.8907 | 261.44 M | -0.6416 | -3.12 | 3.06 K | 60.91 K |
| JOB | General Employment Enterprises | 5.42 | 21.35 M | -0.03 | -0.55 | 10.56 K | 57.26 K |
| AIRI | Air Industries Group Inc | 22.20 | 13.69 M | -1.00 | -4.31 | 2.56 K | 56.85 K |
| FURY | Fury Gold Mines Ltd | 3.6148 | 98.87 M | -0.0593 | -1.61 | 15.39 K | 55.63 K |
| UAVS | Ageagle Aerial Systems Inc | 6500.00 | 23.07 M | -250.00 | -3.7 | 8 | 52 K |
| CATX | Perspective Therapeutics Inc | 5.50 | 97.67 M | -0.10 | -1.79 | 9.16 K | 50.38 K |
| SDEV | Stablecoin Development Corporation | 10121.8223 | 65.07 M | -404.873 | -3.85 | 3 | 30.37 K |
| TGEN | TGEN | 3.38 | 53.43 M | -0.07 | -2.03 | 5.26 K | 17.77 K |
| PW | Power REIT | 6.89 | 2.52 M | -0.21 | -2.96 | 2.48 K | 17.08 K |
| PAAI | Paradium AI, Inc. | 40.26 | 42.43 M | -0.44 | -1.08 | 359 | 14.45 K |
| ENSV | Enservco Corpporation | 5.25 | 29.09 K | -0.285 | -5.15 | 2.12 K | 11.15 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.387 | 3.74 B | -0.1399 | -1.47 | 878 | 8.24 K |
| MI | Nft Limited Class A Ordinary Share | 327.50 | 20.6 M | -7.20 | -2.15 | 18 | 5.89 K |
| EQX | Equinox Gold Corp | 4.1142 | 14.11 B | -0.0569 | -1.36 | 1.39 K | 5.7 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.4546 | -0.1367 | -0.53 | 189 | 4.81 K | |
| ELLO | Ellomay Capital Ltd | 8.65 | 239.97 M | -0.22 | -2.48 | 450 | 3.89 K |
| PLAG | Planet Green Holdings Corp | 112.50 | 5.18 M | -2.50 | -2.17 | 9 | 1.01 K |
| COHN | Cohen & CO Inc | 5.7673 | 32.45 M | -0.0465 | -0.8 | 167 | 963.14 |
| BESS | Bimergen Energy Corporation | 35.00 | 27.11 M | -5.60 | -13.79 | 14 | 490 |
| OGEN | Oragenics Inc | 8640.00 | 1.6 M | -180.00 | -2.04 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 230.669 | -1.242 | -0.54 | 1.27 B | 293.32 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 48.32 | 608.28 B | -1.34 | -2.7 | 779.14 K | 37.65 M |
| CL | Crude Oil | 48.32 | -1.34 | -2.7 | 779.14 K | 37.65 M | |
| KC | Coffee | 129.35 | -2.75 | -2.08 | 25.81 K | 3.34 M | |
| BZ | Brent Crude | 50.31 | -1.53 | -2.95 | 41.68 K | 2.1 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 575.00 | -38.00 | -6.2 | 62 | 35.65 K | |
| RU | Rubber | 242.00 | -6.00 | -2.42 | 119 | 28.8 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.6304 | -0.0514 | -0.77 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 35.4744 | 5.1 T | -0.2113 | -0.59 | 97.8 M | 3.47 B |
| META | Meta Platforms Inc | 150.2807 | 1.64 T | -0.9128 | -0.6 | 18.02 M | 2.71 B |
| GOOG | Alphabet Inc Class C | 47.8502 | 3.52 T | -0.5465 | -1.13 | 48.96 M | 2.34 B |
| MSFT | Microsoft Corporation | 63.356 | 4.05 T | -0.5171 | -0.81 | 30.44 M | 1.93 B |
| GOOGL | Alphabet Inc Class A | 48.9499 | 3.54 T | -0.4503 | -0.91 | 34.48 M | 1.69 B |
| BIDU | Baidu Inc ADR | 186.10 | 27.58 B | -3.78 | -1.99 | 3.4 M | 632.07 M |
| JD | Jd.com Inc ADR | 36.4045 | 38.33 B | -0.6911 | -1.86 | 14.5 M | 528 M |
| STLD | Steel Dynamics Inc | 28.3308 | 32.36 B | -0.2417 | -0.85 | 15.93 M | 451.17 M |
| WDC | Western Digital Cp | 61.1078 | 108.47 B | -0.8346 | -1.35 | 7.32 M | 447.21 M |
| ORLY | O'Reilly Automotive | 16.1387 | 72.25 B | -0.37 | -2.24 | 24.75 M | 399.51 M |
| LRCX | Lam Research Corp | 13.7171 | 276.95 B | -0.1503 | -1.08 | 28.94 M | 397.03 M |
| DCTH | Delcath Systems Inc | 14.77 | 703.34 M | -0.98 | -6.22 | 26.8 M | 395.81 M |
| ADSK | Autodesk Inc | 111.77 | 55.04 B | -1.39 | -1.23 | 3.22 M | 360.19 M |
| INCY | Incyte Corp | 129.33 | 24.85 B | -1.16 | -0.89 | 2.41 M | 311.16 M |
| EBAY | Ebay Inc | 30.4236 | 53.11 B | -0.2838 | -0.92 | 9.76 M | 297 M |
| NTES | Netease Inc ADR | 48.4583 | 83.01 B | -0.6261 | -1.28 | 6.04 M | 292.88 M |
| MELI | MercadoLibre Inc | 274.6653 | 77.7 B | -4.8621 | -1.74 | 999.19 K | 274.44 M |
| DLTR | Dollar Tree Inc | 77.70 | 25.75 B | -0.47 | -0.6 | 3.43 M | 266.46 M |
| NWL | Newell Rubbermaid Inc | 35.6291 | 2.51 B | -0.2624 | -0.73 | 5.79 M | 206.3 M |
| TCOM | Trip.com Group Ltd ADR | 54.3857 | 27.73 B | -0.5175 | -0.94 | 3.64 M | 197.86 M |
| MRVL | Marvell Technology Inc | 16.2406 | 139.1 B | -0.1225 | -0.75 | 12.08 M | 196.25 M |
| KLAC | K L A-Tencor Corp | 90.6717 | 197.24 B | -0.4708 | -0.52 | 2.01 M | 181.86 M |
| FANG | Diamondback Energy | 71.3039 | 49.74 B | -1.1684 | -1.61 | 2.54 M | 181.45 M |
| ASML | ASML Holding N.V. ADR | 121.8257 | 583.23 B | -1.3107 | -1.06 | 1.44 M | 174.94 M |
| VTRS | Viatris Inc | 31.5928 | 23.53 B | -0.308 | -0.97 | 5.54 M | 174.88 M |
| AAOI | Applied Optoelect | 69.82 | 4.42 B | -0.66 | -0.94 | 2.4 M | 167.26 M |
| WB | Weibo Corp ADR | 52.5267 | 1.57 B | -0.7001 | -1.32 | 3.14 M | 165.09 M |
| FITB | Fifth Third Bancorp | 17.1443 | 49.12 B | -0.2239 | -1.29 | 9.37 M | 160.62 M |
| WFRD | Weatherford International Plc | 4.6686 | 6.2 B | -0.0972 | -2.04 | 34.04 M | 158.9 M |
| APA | Apa Corp | 37.2344 | 15.15 B | -0.637 | -1.68 | 4.22 M | 156.99 M |
| HBAN | Huntington Bcshs | 8.4539 | 32.08 B | -0.1348 | -1.57 | 15.34 M | 129.71 M |
| PBYI | Puma Biotechnology | 76.50 | 433.35 M | -0.40 | -0.52 | 1.65 M | 125.97 M |
| GLNG | Golar Lng Ltd | 20.2699 | 4.45 B | -1.7073 | -7.77 | 5.82 M | 118.05 M |
| TRIP | Tripadvisor Inc | 34.246 | 834.46 M | -0.4891 | -1.41 | 3.3 M | 113.05 M |
| FSLR | First Solar Inc | 38.51 | 20.59 B | -0.99 | -2.51 | 2.92 M | 112.52 M |
| LBTYK | Liberty Global Ord C | 15.5502 | 3.23 B | -0.0942 | -0.6 | 6.87 M | 106.81 M |
| JAZZ | Jazz Pharma Plc | 145.56 | 15.63 B | -2.61 | -1.76 | 712.3 K | 103.68 M |
| AMBA | Ambarella Inc | 58.54 | 2.72 B | -1.72 | -2.85 | 1.64 M | 95.92 M |
| AKAM | Akamai Technologies | 47.15 | 11.54 B | -0.28 | -0.59 | 1.99 M | 93.89 M |
| FIVE | Five Below Inc | 51.30 | 13.97 B | -0.92 | -1.76 | 1.79 M | 91.64 M |
| VRSN | Verisign Inc | 89.0489 | 27.43 B | -0.4741 | -0.53 | 892.79 K | 79.5 M |
| LITE | Lumentum Hld | 57.05 | 54.06 B | -1.45 | -2.48 | 1.31 M | 74.66 M |
| CGNX | Cognex Cp | 42.5647 | 8.48 B | -0.6209 | -1.44 | 1.73 M | 73.64 M |
| ON | On Semiconductor | 15.48 | 26.9 B | -0.11 | -0.71 | 4.5 M | 69.68 M |
| SBGI | Sinclair Brdcst A | 22.0331 | 1.03 B | -0.238 | -1.07 | 2.95 M | 65.06 M |
| DXCM | Dexcom | 16.71 | 30.24 B | -0.385 | -2.25 | 3.88 M | 64.82 M |
| JBHT | J B Hunt Transport | 78.7907 | 20.91 B | -0.5168 | -0.65 | 761.39 K | 59.99 M |
| ZBRA | Zebra Technologies | 104.34 | 15.38 B | -2.39 | -2.24 | 565.06 K | 58.96 M |
| JRVR | James River Gp HD | 32.0856 | 174.36 M | -1.9426 | -5.71 | 1.82 M | 58.29 M |
| CRTO | Criteo S.A. ADR | 52.43 | 817.45 M | -2.51 | -4.57 | 1.1 M | 57.73 M |
| OZK | Bank Ozk | 33.0965 | 5.55 B | -0.1872 | -0.56 | 1.68 M | 55.53 M |
| WIX | Wix.com Ltd | 73.70 | 2.92 B | -1.05 | -1.4 | 742.22 K | 54.7 M |
| LBTYA | Liberty Global Ord A | 15.753 | 3.32 B | -0.2163 | -1.35 | 3.42 M | 53.86 M |
| SABR | Sabre Corp | 10.6307 | 726.45 M | -0.1991 | -1.84 | 4.86 M | 51.68 M |
| NAVI | Navient Cp | 9.5256 | 735.27 M | -0.0595 | -0.62 | 5.22 M | 49.73 M |
| PGEN | Precigen Inc | 21.32 | 1.7 B | -0.48 | -2.2 | 2.29 M | 48.8 M |
| PAA | Plains All American Pipeline LP | 13.4748 | 16.65 B | -0.1425 | -1.05 | 3.55 M | 47.79 M |
| NXST | Nexstar Media Group Inc | 45.0975 | 6.2 B | -1.498 | -3.21 | 1.04 M | 46.73 M |
| TCBI | Texas Capital Bncsh | 73.40 | 4.39 B | -1.60 | -2.13 | 631.86 K | 46.38 M |
| NBIS | Nebius Group N.V. | 26.48 | 38.45 B | -0.71 | -2.61 | 1.74 M | 46.04 M |
| NDSN | Nordson Corp | 105.6122 | 18.04 B | -2.5519 | -2.36 | 434.4 K | 45.88 M |
| PTC | Ptc Inc | 57.58 | 21.28 B | -0.39 | -0.67 | 790.68 K | 45.53 M |
| UCTT | Ultra Clean Holdings | 22.84 | 2.2 B | -0.53 | -2.27 | 1.94 M | 44.3 M |
| MEOH | Methanex Cp | 34.396 | 5.14 B | -1.0006 | -2.83 | 1.26 M | 43.33 M |
| URBN | Urban Outfitters Inc | 18.87 | 7.56 B | -0.14 | -0.74 | 2.2 M | 41.54 M |
| FOSL | Fossil Group | 10.77 | 476.65 M | -0.38 | -3.41 | 3.86 M | 41.54 M |
| EGRX | Eagle Pharmaceuticals | 72.95 | 3.29 M | -1.67 | -2.24 | 558.74 K | 40.76 M |
| RYAAY | Ryanair Hlds Plc ADR | 40.0593 | 31.98 B | -0.3828 | -0.95 | 1.01 M | 40.26 M |
| LGND | Ligand Pharm | 67.5483 | 6.28 B | -0.5615 | -0.82 | 575.32 K | 38.86 M |
| CORT | Corcept Therapeutics | 11.31 | 8.21 B | -0.18 | -1.57 | 3.19 M | 36.13 M |
| SLM | SLM Corp | 9.0636 | 3.18 B | -0.0786 | -0.86 | 3.93 M | 35.65 M |
| OPK | Opko Health Inc | 6.14 | 1.27 B | -0.14 | -2.23 | 5.67 M | 34.82 M |
| VSAT | Viasat Inc | 65.25 | 10.24 B | -0.45 | -0.68 | 512.06 K | 33.41 M |
| TREE | Lendingtree Inc | 155.60 | 512.4 M | -2.30 | -1.46 | 209.68 K | 32.63 M |
| MTCH | Match Group Inc | 18.0083 | 8.94 B | -0.5177 | -2.79 | 1.62 M | 29.17 M |
| CENX | Century Aluminum C | 14.42 | 3.63 B | -0.36 | -2.44 | 2.02 M | 29.13 M |
| CBSH | Commerce Bancshares | 34.1095 | 7.96 B | -0.223 | -0.65 | 844.39 K | 28.8 M |
| WTFC | Wintrust Financial Corp | 59.8357 | 10.45 B | -1.0442 | -1.72 | 480 K | 28.72 M |
| AGIO | Agios Pharmaceuticals | 46.67 | 1.87 B | -0.40 | -0.85 | 604 K | 28.19 M |
| PENN | Penn Natl Gaming Inc | 18.7828 | 2.49 B | -0.3109 | -1.63 | 1.47 M | 27.62 M |
| CSIQ | Canadian Solar Inc | 12.81 | 734.64 M | -0.73 | -5.39 | 2.07 M | 26.56 M |
| PRAA | Pra Group Inc | 34.80 | 478.51 M | -1.20 | -3.33 | 748.41 K | 26.04 M |
| SSYS | Stratasys Ltd | 26.90 | 588.39 M | -0.17 | -0.63 | 941.89 K | 25.34 M |
| PAGP | Plains Gp Holdings LP | 14.2366 | 5.92 B | -0.0854 | -0.6 | 1.72 M | 24.45 M |
| HWC | Hancock Whitney Corp | 36.034 | 5.88 B | -0.273 | -0.75 | 668.1 K | 24.07 M |
| ECPG | Encore Capital Group | 36.20 | 2.34 B | -0.75 | -2.03 | 663.64 K | 24.02 M |
| IPGP | Ipg Photonics Corp | 139.04 | 3 B | -0.74 | -0.53 | 170.04 K | 23.64 M |
| SBRA | Sabra REIT | 11.3308 | 5.62 B | -0.1113 | -0.97 | 1.95 M | 22.13 M |
| PI | Impinj Inc | 43.65 | 5.39 B | -1.62 | -3.58 | 502.8 K | 21.95 M |
| IRWD | Ironwood Pharmaceuti | 14.8236 | 773.32 M | -0.226 | -1.5 | 1.43 M | 21.17 M |
| PCRX | Pacira Pharm Inc | 44.40 | 1.46 B | -1.00 | -2.2 | 476.66 K | 21.16 M |
| GPRO | Gopro Inc Cl A | 8.22 | 189.1 M | -0.08 | -0.96 | 2.56 M | 21.07 M |
| BZUN | Baozun Inc ADR | 20.55 | 199.32 M | -0.51 | -2.42 | 1.02 M | 20.96 M |
| IDCC | Interdigital Inc | 68.662 | 7.57 B | -1.2716 | -1.82 | 300.47 K | 20.63 M |
| HALO | Halozyme Therapeutic | 11.80 | 11.68 B | -0.36 | -2.96 | 1.72 M | 20.35 M |
| BLKB | Blackbaud Inc | 81.474 | 2.45 B | -0.4825 | -0.59 | 247.16 K | 20.14 M |
| EDIT | Editas Medicine | 13.66 | 422.35 M | -0.09 | -0.65 | 1.47 M | 20.07 M |
| ICHR | Ichor Holdings Ltd | 23.48 | 1.29 B | -0.76 | -3.14 | 854.18 K | 20.06 M |
| GRPN | Groupon Cl A | 60.20 | 660.81 M | -3.00 | -4.75 | 327.58 K | 19.72 M |
| SOHU | Sohu.com Inc ADR | 44.89 | 379.43 M | -1.38 | -2.98 | 433.57 K | 19.46 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 18.2911 | 348.81 B | -0.3469 | -1.86 | 138.64 M | 2.54 B |
| JPM | JP Morgan Chase & Company | 64.966 | 908.43 B | -1.384 | -2.09 | 28.33 M | 1.84 B |
| GS | Goldman Sachs Group | 174.966 | 261.39 B | -5.9299 | -3.28 | 8.31 M | 1.45 B |
| BABA | Alibaba Group Holding ADR | 118.8678 | 262.16 B | -1.4075 | -1.17 | 11.58 M | 1.38 B |
| WFC | Wells Fargo & Company | 39.9264 | 256.63 B | -0.7963 | -1.96 | 30.52 M | 1.22 B |
| C | Citigroup Inc | 45.4405 | 201.88 B | -0.8257 | -1.78 | 23.15 M | 1.05 B |
| XOM | Exxon Mobil Corporation | 59.2565 | 671.97 B | -0.4417 | -0.74 | 13.57 M | 804.25 M |
| LOW | Lowe's Companies | 66.942 | 130.22 B | -0.5439 | -0.81 | 8.68 M | 580.93 M |
| CVX | Chevron Corp | 71.1668 | 411.23 B | -0.3989 | -0.56 | 8.04 M | 572.03 M |
| AZO | Autozone | 605.92 | 52.33 B | -7.06 | -1.15 | 884.53 K | 535.95 M |
| CRM | Salesforce.com Inc | 88.343 | 176.9 B | -1.2023 | -1.34 | 6.03 M | 532.72 M |
| CPRI | Capri Holdings Ltd | 33.18 | 2.21 B | -3.09 | -8.52 | 15.92 M | 528.21 M |
| UNH | Unitedhealth Group Inc | 152.4146 | 356.28 B | -1.2267 | -0.8 | 3.32 M | 506.08 M |
| MDT | Medtronic Inc | 66.2354 | 131.48 B | -0.4558 | -0.68 | 7.44 M | 492.78 M |
| MS | Morgan Stanley | 32.1578 | 292.81 B | -0.4161 | -1.28 | 13.64 M | 438.56 M |
| VEEV | Veeva Systems Inc | 63.54 | 49.61 B | -1.36 | -2.1 | 6.26 M | 397.79 M |
| UPS | United Parcel Service | 75.8455 | 94.48 B | -0.6012 | -0.79 | 5.01 M | 379.78 M |
| AIG | American International Group | 50.6056 | 41.28 B | -0.3738 | -0.73 | 7.49 M | 379.19 M |
| CCI | Crown Castle International Corp | 69.7716 | 37.37 B | -1.2835 | -1.81 | 4.98 M | 347.51 M |
| BSX | Boston Scientific Corp | 27.03 | 63.81 B | -0.33 | -1.21 | 12.84 M | 347.1 M |
| OXY | Occidental Petroleum Corp | 46.3243 | 55.74 B | -0.9354 | -1.98 | 7.48 M | 346.3 M |
| CPAY | Corpay Inc | 144.29 | 30.07 B | -1.15 | -0.79 | 2.23 M | 321.8 M |
| SHW | Sherwin-Williams Company | 102.2868 | 86.47 B | -1.1069 | -1.07 | 3.11 M | 317.66 M |
| RF | Regions Financial Corp | 9.8689 | 24.59 B | -0.0927 | -0.93 | 31.45 M | 310.35 M |
| ELV | Elevance Health Inc | 161.5933 | 90.37 B | -0.8596 | -0.53 | 1.81 M | 292.09 M |
| COF | Capital One Financial Corp | 66.1087 | 119.45 B | -1.1689 | -1.74 | 4.27 M | 282.44 M |
| AMT | American Tower Corp | 104.2283 | 87.65 B | -0.7389 | -0.7 | 2.55 M | 265.67 M |
| FCX | Freeport-Mcmoran Inc | 10.397 | 89.51 B | -0.1629 | -1.54 | 25.31 M | 263.12 M |
| NOW | Servicenow Inc | 104.65 | 106.66 B | -0.71 | -0.67 | 2.23 M | 233.43 M |
| BHC | Bausch Health Companies Inc | 12.05 | 3.14 B | -0.19 | -1.55 | 18.94 M | 228.25 M |
| RRC | Range Resources Corp | 22.0026 | 11.42 B | -0.3244 | -1.45 | 10.31 M | 226.9 M |
| URI | United Rentals | 105.3052 | 69.85 B | -1.8596 | -1.74 | 2.13 M | 224.24 M |
| TAP | Molson Coors Brewing Company | 75.2083 | 7.43 B | -0.3887 | -0.51 | 2.96 M | 222.68 M |
| CNC | Centene Corp | 36.315 | 33.93 B | -0.415 | -1.13 | 6.11 M | 221.84 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 28.5108 | 2.02 T | -0.3387 | -1.17 | 7.66 M | 218.48 M |
| DVN | Devon Energy Corp | 23.8936 | 46.64 B | -0.3586 | -1.48 | 9.03 M | 215.75 M |
| PSX | Phillips 66 | 54.3544 | 98.7 B | -0.6356 | -1.16 | 3.84 M | 208.85 M |
| VLO | Valero Energy Corp | 43.5689 | 99.49 B | -0.4394 | -1 | 4.66 M | 202.85 M |
| RIG | Transocean Inc | 9.09 | 5.77 B | -0.17 | -1.84 | 22.26 M | 202.31 M |
| SNAP | Snap Inc | 21.21 | 8.72 B | -0.24 | -1.12 | 9.51 M | 201.65 M |
| SYF | Synchrony Financial | 21.6254 | 23.82 B | -0.2014 | -0.92 | 9.2 M | 199.04 M |
| PH | Parker-Hannifin Corp | 137.7869 | 120.64 B | -1.6275 | -1.17 | 1.41 M | 194 M |
| SKYD | Skydance Corporation | 49.4192 | 43.87 B | -0.3316 | -0.67 | 3.76 M | 185.93 M |
| MPC | Marathon Petroleum Corp | 39.7342 | 106.16 B | -0.2902 | -0.73 | 4.57 M | 181.67 M |
| KEY | Keycorp | 11.894 | 22.61 B | -0.2451 | -2.02 | 14.72 M | 175.08 M |
| HUN | Huntsman Corp | 17.5304 | 1.67 B | -0.2053 | -1.16 | 9.77 M | 171.18 M |
| HPQ | HP Inc | 13.8739 | 25.48 B | -0.1331 | -0.95 | 12.23 M | 169.73 M |
| JCI | Johnson Controls Intl | 33.8929 | 85.71 B | -0.1785 | -0.52 | 4.88 M | 165.41 M |
| VALE | Vale S.A. ADR | 4.2856 | 50.94 B | -0.1997 | -4.45 | 38.15 M | 163.49 M |
| FRT | Federal Realty Investment Trust | 86.0876 | 9.85 B | -0.7575 | -0.87 | 1.9 M | 163.43 M |
| TSN | Tyson Foods | 45.1294 | 21.06 B | -0.4723 | -1.04 | 3.55 M | 160.04 M |
| FITB | Fifth Third Bancorp | 17.0235 | -0.2223 | -1.29 | 9.37 M | 159.49 M | |
| KMX | Carmax Inc | 62.83 | 7.68 B | -0.71 | -1.12 | 2.5 M | 157.39 M |
| MT | Arcelormittal ADR | 19.8885 | 48.29 B | -0.4645 | -2.28 | 7.88 M | 156.71 M |
| PLD | Prologis Inc | 43.2059 | 126.93 B | -0.2256 | -0.52 | 3.61 M | 155.83 M |
| DXC | Dxc Technology Company | 54.904 | 2.36 B | -0.5808 | -1.05 | 2.77 M | 152.05 M |
| FTV | Fortive Corp | 37.9203 | 19.97 B | -0.5464 | -1.42 | 3.93 M | 148.9 M |
| CLF | Cleveland-Cliffs Inc | 5.5774 | 7 B | -0.2936 | -5 | 26.5 M | 147.83 M |
| TFC | Truist Financial Corp | 28.6013 | 60.32 B | -0.2885 | -1 | 4.9 M | 140.09 M |
| LNG | Cheniere Energy Inc | 46.4526 | -0.4862 | -1.04 | 3.01 M | 139.86 M | |
| GLW | Corning Inc | 23.0866 | 99.88 B | -0.1745 | -0.75 | 6.05 M | 139.57 M |
| CC | Chemours Company | 29.1219 | 2 B | -1.0195 | -3.38 | 4.74 M | 138.04 M |
| ARI | Apollo Commercial Real Estate | 6.5928 | 298.22 M | -0.1858 | -2.74 | 19.93 M | 131.41 M |
| MLM | Martin Marietta Materials | 210.0495 | 37.76 B | -2.4557 | -1.16 | 623.74 K | 131.02 M |
| DB | Deutsche Bank Ag | 15.2525 | 67.8 B | -0.4276 | -2.73 | 8.56 M | 130.58 M |
| IP | International Paper Company | 40.8221 | 18.82 B | -0.3088 | -0.75 | 3.19 M | 130.2 M |
| MTB | M&T Bank Corp | 120.8645 | 32.01 B | -1.2359 | -1.01 | 1.07 M | 129.62 M |
| TECK | Teck Resources Ltd | 15.7881 | 31.75 B | -0.8309 | -5 | 7.87 M | 124.29 M |
| MOH | Molina Healthcare Inc | 64.57 | 10.57 B | -1.73 | -2.61 | 1.86 M | 120.1 M |
| ALLY | Ally Financial | 14.3066 | 11.56 B | -0.1389 | -0.96 | 8.21 M | 117.39 M |
| BG | Bunge Ltd | 61.4859 | 19.44 B | -0.7766 | -1.25 | 1.89 M | 116.34 M |
| KSS | Kohl's Corp | 23.9227 | 2.83 B | -0.2241 | -0.93 | 4.76 M | 113.98 M |
| WY | Weyerhaeuser Company | 23.2638 | 15.22 B | -0.127 | -0.54 | 4.86 M | 113 M |
| DDD | 3D Systems Corp | 20.45 | 319.39 M | -0.17 | -0.82 | 5.37 M | 109.76 M |
| ADM | Archer Daniels Midland | 32.0665 | 33.24 B | -0.4087 | -1.26 | 3.39 M | 108.72 M |
| CF | Cf Industries Holdings | 21.4857 | 17.74 B | -0.8068 | -3.62 | 4.79 M | 102.88 M |
| UHS | Universal Health Services | 109.3875 | 11.62 B | -1.4147 | -1.28 | 911.8 K | 99.74 M |
| DOV | Dover Corp | 58.9567 | 28.33 B | -0.5999 | -1.01 | 1.69 M | 99.46 M |
| GME | Gamestop Corp | 4.5707 | 12.91 B | -0.0888 | -1.91 | 21.63 M | 98.85 M |
| BBD | Banco Bradesco S.A. ADR | 4.1822 | 29.39 B | -0.0592 | -1.4 | 22.95 M | 96 M |
| W | Wayfair Inc | 62.95 | 15.99 B | -1.14 | -1.78 | 1.5 M | 94.3 M |
| MOS | Mosaic Company | 19.5604 | 7.24 B | -0.2679 | -1.35 | 4.7 M | 91.89 M |
| DHI | D.R. Horton | 29.6926 | 42.24 B | -0.218 | -0.73 | 3.07 M | 91.17 M |
| SM | Sm Energy Company | 15.084 | 6.84 B | -0.3378 | -2.19 | 6 M | 90.56 M |
| OVV | Ovintiv Inc | 39.332 | 16.26 B | -1.3353 | -3.28 | 2.2 M | 86.7 M |
| WU | Western Union Company | 11.1443 | 2.14 B | -0.0937 | -0.83 | 7.72 M | 86.07 M |
| UAA | Under Armour | 19.16 | 2.35 B | -0.40 | -2.04 | 4.34 M | 83.08 M |
| MUR | Murphy Oil Corp | 17.9016 | 4.95 B | -0.1907 | -1.05 | 4.57 M | 81.82 M |
| PNR | Pentair Ltd | 38.7949 | 11.21 B | -0.2519 | -0.65 | 2.08 M | 80.85 M |
| THC | Tenet Healthcare Corp | 16.54 | 23 B | -0.90 | -5.16 | 4.63 M | 76.61 M |
| DINO | HF Sinclair Corp | 17.9773 | 17.1 B | -0.4137 | -2.25 | 4.21 M | 75.76 M |
| MGA | Magna International | 34.013 | 16.18 B | -0.243 | -0.71 | 2.15 M | 72.96 M |
| EQT | Eqt Corp | 27.6223 | 31.22 B | -0.3648 | -1.3 | 2.62 M | 72.26 M |
| CSL | Carlisle Companies Inc | 91.0281 | 15.33 B | -0.4761 | -0.52 | 773.2 K | 70.38 M |
| CNQ | Canadian Natural Resources | 8.9298 | 99.03 B | -0.0618 | -0.69 | 7.88 M | 70.33 M |
| SU | Suncor Energy Inc | 21.9046 | 77.64 B | -0.2519 | -1.14 | 3.2 M | 70.13 M |
| TS | Tenaris S.A. ADR | 22.5639 | 30.03 B | -0.1713 | -0.75 | 3.03 M | 68.33 M |
| RY | Royal Bank of Canada | 49.0799 | 282.66 B | -0.2771 | -0.56 | 1.39 M | 68.07 M |
| TDC | Teradata Corp | 27.26 | 3.01 B | -0.89 | -3.16 | 2.45 M | 66.86 M |
| ET | Energy Transfer LP | 8.1139 | 65.73 B | -0.0619 | -0.76 | 8.19 M | 66.45 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 20.4162 | -0.8985 | -4.22 | 51.5 M | 1.05 B | |
| EFN | Element Fleet Management Corp | 6.8999 | -1.2413 | -15.25 | 26.38 M | 182.05 M | |
| SU | Suncor Energy Inc | 29.5716 | -0.2448 | -0.82 | 3.82 M | 112.96 M | |
| MFC | Manulife Fin | 15.3749 | -0.0988 | -0.64 | 7.15 M | 109.91 M | |
| TECK-B | Teck Resources Limited | 21.2694 | -1.1143 | -4.98 | 4.13 M | 87.76 M | |
| TRP | TC Energy Corp | 34.8435 | -0.1778 | -0.51 | 1.85 M | 64.32 M | |
| QSR | Restaurant Brands International Inc | 62.0056 | -0.7802 | -1.24 | 1.03 M | 63.8 M | |
| WPM | Wheaton Precious Metals Corp | 24.4534 | -0.3544 | -1.43 | 2.23 M | 54.49 M | |
| OVV | Ovintiv Inc | 53.2833 | -1.6233 | -2.96 | 1.01 M | 53.86 M | |
| FFH | Fairfax Financial Holdings Ltd | 505.2441 | -11.3547 | -2.2 | 86.95 K | 43.93 M | |
| CVE | Cenovus Energy Inc | 9.981 | -0.3065 | -2.98 | 4.28 M | 42.72 M | |
| IMO | Imperial Oil | 30.545 | -0.2398 | -0.78 | 1.02 M | 31.29 M | |
| FM | First Quantum Minerals Ltd | 11.2133 | -0.2363 | -2.06 | 2.74 M | 30.73 M | |
| CAE | Cae Inc | 20.8945 | -0.3639 | -1.71 | 1.16 M | 24.26 M | |
| LUN | Lundin Mining Corp | 5.8895 | -0.1662 | -2.74 | 3.94 M | 23.19 M | |
| MX | Methanex Corp | 46.5319 | -1.2276 | -2.57 | 453.87 K | 21.12 M | |
| WFG | West Fraser Timber CO Ltd | 52.0037 | -0.8578 | -1.62 | 405.8 K | 21.1 M | |
| CCO | Cameco Corp | 11.7895 | -0.1705 | -1.43 | 1.78 M | 21 M | |
| NFI | Nfi Group Inc. | 45.4933 | -0.3685 | -0.8 | 396.01 K | 18.02 M | |
| RUS | Russel Metals | 15.7157 | -0.287 | -1.79 | 1.06 M | 16.68 M | |
| LB | Laurentian Bank | 31.3433 | -0.1685 | -0.53 | 522 K | 16.36 M | |
| AC | Air Canada | 17.80 | -0.10 | -0.56 | 887.22 K | 15.79 M | |
| LNR | Linamar Corp | 55.1951 | -0.6845 | -1.22 | 261.91 K | 14.46 M | |
| EMP-A | Empire Company Limited | 17.5541 | -0.1113 | -0.63 | 813.1 K | 14.27 M | |
| FTT | Finning Intl | 20.0184 | -0.1246 | -0.62 | 635.97 K | 12.73 M | |
| HBM | Hudbay Minerals Inc | 6.7461 | -0.1562 | -2.26 | 1.88 M | 12.65 M | |
| OBE | Obsidian Energy Ltd | 13.09 | -0.21 | -1.58 | 932.47 K | 12.21 M | |
| IVN | Ivanhoe Mines Ltd | 3.86 | -0.09 | -2.28 | 3.05 M | 11.77 M | |
| PSK | Prairiesky Royalty Ltd | 10.6483 | -0.3472 | -3.16 | 1.08 M | 11.53 M | |
| BTE | Baytex Energy Corp | 3.6841 | -0.0375 | -1.01 | 3.12 M | 11.48 M | |
| WEED | Canopy Growth Corp | 74.50 | -2.00 | -2.61 | 138.03 K | 10.28 M | |
| CGX | Cineplex Inc | 43.6823 | -0.5464 | -1.24 | 229.33 K | 10.02 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.8238 | -0.1148 | -0.68 | 588.57 K | 9.9 M | |
| ACO-X | ATCO Ltd | 35.4694 | -0.2367 | -0.66 | 256.02 K | 9.08 M | |
| WCP | Whitecap Resources Inc | 5.3843 | -0.1117 | -2.03 | 1.52 M | 8.21 M | |
| EIF | Exchange Income Corp | 20.1495 | -0.8792 | -4.18 | 405.6 K | 8.17 M | |
| KEL | Kelt Exploration Ltd | 6.28 | -0.07 | -1.1 | 1.22 M | 7.67 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 24.1681 | -0.1732 | -0.71 | 283.1 K | 6.84 M | |
| AG | First Majestic Silver Corp | 11.15 | -0.0691 | -0.62 | 599.64 K | 6.69 M | |
| LIF | Labrador Iron Ore Royalty Corp | 6.8087 | -0.2596 | -3.67 | 895.95 K | 6.1 M | |
| TFII | Tfi International Inc | 23.3618 | -0.4148 | -1.74 | 238.94 K | 5.58 M | |
| TCL-A | Transcontinental Inc | 14.4289 | -0.2986 | -2.03 | 371.77 K | 5.36 M | |
| PBH | Premium Brands Holdings Corp | 71.6223 | -0.4965 | -0.69 | 72.54 K | 5.2 M | |
| MFI | Maple Leaf Foods | 22.2581 | -0.1362 | -0.61 | 210.5 K | 4.69 M | |
| EFX | Enerflex Ltd | 14.6312 | -0.1109 | -0.75 | 312.5 K | 4.57 M | |
| ACB | Aurora Cannabis Inc | 280.80 | -12.00 | -4.1 | 15.67 K | 4.4 M | |
| RBA | Rb Global Inc | 35.3217 | -0.261 | -0.73 | 121.23 K | 4.28 M | |
| POU | Paramount Resources Ltd | 8.4814 | -0.2387 | -2.74 | 411.6 K | 3.49 M | |
| AIF | Altus Group Ltd | 26.5886 | -0.3081 | -1.15 | 130 K | 3.46 M | |
| BNE | Bonterra Energy Corp | 13.4994 | -0.4688 | -3.36 | 221.65 K | 2.99 M | |
| ADEN | Adentra Inc | 16.3691 | -0.2132 | -1.29 | 176.7 K | 2.89 M | |
| CPX | Capital Power Corp | 15.0967 | -0.2143 | -1.4 | 189.71 K | 2.86 M | |
| CG | Centerra Gold Inc | 3.6462 | -0.0285 | -0.78 | 760.2 K | 2.77 M | |
| IFP | Interfor Corp | 16.5557 | -0.4038 | -2.38 | 144.2 K | 2.39 M | |
| MRE | Martinrea International Inc | 9.5698 | -0.0685 | -0.71 | 238.83 K | 2.29 M | |
| FRU | Freehold Royalties Ltd | 7.0623 | -0.1695 | -2.34 | 308.12 K | 2.18 M | |
| ACQ | Autocanada Inc | 16.9213 | -0.2028 | -1.18 | 121.53 K | 2.06 M | |
| WILD | Wildbrain Ltd | 5.7895 | -0.0981 | -1.67 | 337.1 K | 1.95 M | |
| FIH-U | Fairfax India Holdings Corporation | 14.02 | -0.23 | -1.61 | 137.8 K | 1.93 M | |
| GTE | Gran Tierra Energy Inc | 31.70 | -0.20 | -0.63 | 60.25 K | 1.91 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.5031 | -0.0865 | -1.01 | 221.14 K | 1.88 M | |
| CJ | Cardinal Energy Ltd | 3.1254 | -0.0881 | -2.74 | 587.7 K | 1.84 M | |
| BDT | Bird Construction Inc | 5.5603 | -0.146 | -2.56 | 281.8 K | 1.57 M | |
| SGY | Surge Energy Inc | 12.3135 | -0.3848 | -3.03 | 103.03 K | 1.27 M | |
| YGR | Yangarra Resources Ltd | 3.14 | -0.21 | -6.27 | 379 K | 1.19 M | |
| OGI | Organigram Holdings Inc | 9.76 | -0.16 | -1.61 | 97.45 K | 951.11 K | |
| SII | Sprott Inc | 17.1492 | -0.5991 | -3.38 | 54.91 K | 941.66 K | |
| DR | Medical Facilities Corp | 10.2836 | -0.3015 | -2.85 | 87.67 K | 901.59 K | |
| DRM | Dream Unlimited Corp | 12.1983 | -0.442 | -3.5 | 71.3 K | 869.74 K | |
| ELVA | Electrovaya Inc | 7.30 | -1.20 | -14.12 | 111.5 K | 813.95 K | |
| DXT | Dexterra Group Inc | 4.40 | -0.0647 | -1.45 | 146.86 K | 646.18 K | |
| ALS | Altius Minerals Corp | 9.1913 | -0.1488 | -1.59 | 68.35 K | 628.19 K | |
| AGF-B | AGF Management Limited | 4.0537 | -0.05 | -1.22 | 153.38 K | 621.74 K | |
| XAU | Goldmoney Inc | 15.5347 | -0.1465 | -0.93 | 32.4 K | 503.25 K | |
| SHLE | Source Energy Services Ltd | 99.96 | -7.80 | -7.24 | 4.65 K | 464.81 K | |
| EQX | Equinox Gold Corp | 5.6448 | -0.05 | -0.88 | 81.21 K | 458.44 K | |
| GSY | Goeasy Ltd | 23.2096 | -0.1181 | -0.51 | 18.74 K | 434.97 K | |
| XTC | Exco Tech | 7.3175 | -0.1167 | -1.57 | 57.72 K | 422.35 K | |
| CJT | Cargojet Inc | 41.0388 | -0.5442 | -1.31 | 9.7 K | 398.08 K | |
| KBL | Kbro Linen Inc | 28.4976 | -0.3015 | -1.05 | 13.4 K | 381.87 K | |
| TWM | Tidewater Midstream and Infras Ltd | 419.4224 | -3.13 | -0.74 | 880 | 369.09 K | |
| MDI | Major Drilling Grp | 7.56 | -0.16 | -2.07 | 47.87 K | 361.87 K | |
| ILLM | Acuityads Holdings Inc | 4.57 | -0.09 | -1.93 | 77.4 K | 353.72 K | |
| ET | Evertz Technologies Ltd | 5.4658 | -0.0821 | -1.48 | 50.6 K | 276.57 K | |
| TRZ | Transat At Inc | 5.97 | -0.10 | -1.65 | 46.19 K | 275.77 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.3593 | -0.4611 | -6.76 | 36.89 K | 234.61 K | |
| III | Imperial Metals Corp | 4.93 | -0.27 | -5.19 | 45.2 K | 222.82 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.3425 | -0.1296 | -1.24 | 21.07 K | 217.97 K | |
| PIF | Polaris Infrastructure Inc | 8.2799 | -0.172 | -2.04 | 23.7 K | 196.23 K | |
| BCE-PK | BCE Inc Pref AK | 10.5487 | -0.0772 | -0.73 | 18.56 K | 195.74 K | |
| CGY | Calian Group Ltd | 21.081 | -0.3464 | -1.62 | 8.12 K | 171.09 K | |
| MUX | Mcewen Mining Inc | 4.7077 | -0.1232 | -2.55 | 35.01 K | 164.82 K | |
| FURY | Fury Gold Mines Ltd | 3.27 | -0.04 | -1.21 | 49.01 K | 160.26 K | |
| WRG | Western Energy Services Corp | 237.60 | -16.80 | -6.6 | 662 | 157.29 K | |
| MRC | Morguard Corp | 178.1231 | -0.9577 | -0.53 | 872 | 155.32 K | |
| LNF | Leons Furniture | 11.6616 | -0.434 | -3.59 | 12.75 K | 148.72 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 13.0278 | -0.0866 | -0.66 | 10.44 K | 135.96 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 5.9745 | -0.0975 | -1.61 | 21.84 K | 130.5 K | |
| PZA | Pizza Pizza Royalty Corp | 9.3597 | -0.0545 | -0.58 | 13.5 K | 126.36 K | |
| VLN | Velan Inc Sv | 16.7002 | -0.2365 | -1.4 | 7.1 K | 118.57 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 41.00 | 84.13 K | -4.00 | -8.89 | 1.3 M | 53.22 M |
| AFOM | All For One Media Corp | 91.328 | 324 | -18.551 | -16.88 | 233.04 K | 21.28 M |
| HOS | Hornbeck Offshore Services, Inc | 4.98 | 1.74 B | -0.09 | -1.78 | 2.29 M | 11.43 M |
| AFIIQ | Armstrong Flooring Inc | 18.49 | 2.18 K | -0.26 | -1.39 | 282.9 K | 5.23 M |
| ZVOI | Zovio Inc | 13.84 | 137.92 K | -0.73 | -5.01 | 202.94 K | 2.81 M |
| GAMI | GAMCO Investors Inc | 24.8331 | 536.94 M | -0.4453 | -1.76 | 64.4 K | 1.6 M |
| HMNY | Helios and Matheson Analytics Inc | 657.50 | -35.00 | -5.05 | 1.98 K | 1.3 M | |
| SEII | Sharing Economy International Inc | 189.50 | 1.29 M | -6.00 | -3.07 | 2.59 K | 491.18 K |
| FIORF | Fiore Cannabis Ltd | 3.84 | -0.1284 | -3.24 | 126.61 K | 486.2 K | |
| SYNE | Synthesis Energy Systems Inc | 45.728 | 157 | -1.632 | -3.45 | 3.26 K | 149.12 K |
| LUGDF | Lundin Gold Inc | 4.4225 | 17.32 B | -0.0389 | -0.87 | 22.3 K | 98.62 K |
| CGLO | Hash Labs Inc | 760.00 | 7.64 K | -80.00 | -9.52 | 100 | 76 K |
| TREVQ | Trevali Mining Corporation | 8.43 | -0.323 | -3.69 | 6.74 K | 56.82 K | |
| RTNB | root9B Holdings Inc | 7.40 | 610 | -0.11 | -1.46 | 6.61 K | 48.88 K |
| MMEX | MMEX Resources Corporation | 8700.00 | 2.23 M | -700.00 | -7.45 | 5 | 43.5 K |
| EWLL | eWellness Healthcare Corporation | 4.15 | -0.35 | -7.78 | 10.45 K | 43.38 K | |
| SGMD | Sugarmade Inc | 12.00 | 6.6 K | -0.38 | -3.07 | 3.57 K | 42.89 K |
| FLSS | Forbes Energy Services Ltd | 20.00 | -11.00 | -35.48 | 1.22 K | 24.44 K | |
| TGHI | Touchpoint Group Holdings Inc | 18.25 | 344.25 K | -2.00 | -9.88 | 1.2 K | 21.92 K |
| CHALF | Chalice Brands Ltd | 5.313 | -0.3703 | -6.52 | 3.1 K | 16.5 K | |
| CGAC | Code Green Apparel Corp | 7.00 | 1.09 M | -0.30 | -4.11 | 2.16 K | 15.13 K |
| WEXPF | Western Exploration Inc | 119.889 | 24.77 M | -10.899 | -8.33 | 72 | 8.63 K |
| TOYOF | Toyota Motor Corporation | 4.8004 | 251.94 B | -0.0549 | -1.13 | 1.09 K | 5.22 K |
| BLSP | Blue Sphere Corporation | 3.05 | 216.59 K | -0.25 | -7.58 | 1.38 K | 4.21 K |
| GTCH | GBT Technologies Inc | 1912.50 | 2.44 M | -687.50 | -26.44 | 2 | 3.83 K |
| VRSSF | Versus Systems Inc | 5.504 | 862.93 K | -0.3424 | -5.86 | 166 | 913.66 |
| YVRLF | Liquid Media Group Ltd. | 40.60 | 482 | -0.40 | -0.98 | 10 | 406 |
| ENDV | Endonovo Therapeutics Inc | 58.00 | 180.75 K | -6.00 | -9.38 | 1 | 58 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 88.50 | -5.50 | -5.85 | 85.62 K | 7.58 M | |
| AUMB | 1911 Gold Corporation | 4.04 | -0.07 | -1.7 | 1.83 M | 7.4 M | |
| NPR | North Peak Resources Ltd | 10.48 | -1.00 | -8.71 | 81.1 K | 849.93 K | |
| KCC | Kincora Copper Limited | 12.00 | -0.30 | -2.44 | 40.7 K | 488.4 K | |
| ALGR | Algo Grande Copper Corp. | 27.60 | -1.80 | -6.12 | 9.26 K | 255.63 K | |
| RET-A | Reitmans (Canada) Limited | 4.0292 | -0.1783 | -4.24 | 34.54 K | 139.16 K | |
| GBU | Gabriel Resources Ltd | 3.25 | -0.05 | -1.52 | 42.5 K | 138.12 K | |
| KEEK | Personas Social Incorporated | 52.50 | -1.50 | -2.78 | 2.53 K | 132.93 K | |
| NEXG | NeXGold Mining Corp | 8.16 | -0.24 | -2.86 | 11 K | 89.76 K | |
| PE | Pure Energy Minerals Limited | 3.54 | -0.06 | -1.67 | 24.42 K | 86.44 K | |
| CTA | Centaurus Energy Inc | 70.00 | -5.00 | -6.67 | 862 | 60.34 K | |
| DHB | Delivra Health Brands Inc. | 6.60 | -0.30 | -4.35 | 8.41 K | 55.51 K | |
| CDB | Cordoba Minerals Corp | 14.79 | -0.51 | -3.33 | 3.41 K | 50.37 K | |
| TK | Tinka Resources Limited | 3.10 | -0.05 | -1.59 | 12.26 K | 38.01 K | |
| AEC | Anfield Energy Inc | 5.25 | 61.41 M | -0.75 | -12.5 | 6.09 K | 31.98 K |
| IFR | International Frontier Resources Corporation | 5.2286 | -0.4285 | -7.57 | 4.91 K | 25.66 K | |
| NXS | Nexus Gold Corp | 600.00 | -12.50 | -2.04 | 41 | 24.6 K | |
| CCMC | Core Critical Metals Corp. | 12.3333 | -0.3334 | -2.63 | 1.8 K | 22.24 K | |
| REKO | Reko International Group Inc | 4.2447 | -0.0256 | -0.6 | 5.1 K | 21.65 K | |
| SKEL | Skeleton Coast Uranium Corp. | 13.80 | -1.20 | -8 | 1.41 K | 19.43 K | |
| RTM | RT Minerals Corp | 8.00 | -0.50 | -5.88 | 2.13 K | 17.04 K | |
| PGP | Power Group Projects Corp | 8.00 | -0.50 | -5.88 | 1.55 K | 12.38 K | |
| LXM | Lux Metals Corp. | 6.00 | -0.40 | -6.25 | 1.95 K | 11.7 K | |
| KORE | KORE Mining Ltd | 3.50 | -0.50 | -12.5 | 3.15 K | 11.03 K | |
| CKG | Chesapeake Gold Corp | 3.75 | -0.03 | -0.79 | 2.6 K | 9.75 K | |
| GORO | Goldgroup Mining Inc. | 3.60 | -0.40 | -10 | 2.04 K | 7.36 K | |
| RAGE | Renegade Gold Inc. | 31.80 | -0.60 | -1.85 | 125 | 3.97 K | |
| VVTM | VVT Med Inc. | 32.7103 | -4.6729 | -12.5 | 101 | 3.3 K | |
| CTEK | CLEANTEK Industries Inc | 12.3529 | -1.1765 | -8.7 | 255 | 3.15 K | |
| PUMA | Puma Exploration Inc | 7.00 | -1.00 | -12.5 | 200 | 1.4 K | |
| ENA | Enablence Technologies Inc | 7.20 | -1.20 | -14.29 | 192 | 1.38 K | |
| INTR | Intrepid Metals Corp. | 7.00 | -1.00 | -12.5 | 150 | 1.05 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.375 | -0.15 | -4.26 | 266 | 897.75 | |
| REVX | Rev Exploration Corp. | 5.00 | -1.00 | -16.67 | 150 | 750 | |
| AVN | Avanti Energy Inc | 3.25 | -0.25 | -7.14 | 140 | 455 | |
| TNX | TenX Protocols Inc. | 164.7004 | -1.575 | -0.95 | 0 | 0 |