Losers for 2 June 2017 from 00:00:00 until 23:59:59
Losers for 2 June 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 46.5411 | 58.19 B | -0.5351 | -1.14 | 1.48 M | 68.92 M |
| IMO | Imperial Oil Ltd | 22.3919 | 58.31 B | -0.2075 | -0.92 | 155.9 K | 3.49 M |
| OPTT | Ocean Power Tech Inc | 27.40 | 3.75 M | -0.20 | -0.72 | 104.44 K | 2.86 M |
| CQP | Cheniere Energy Partners LP | 17.8051 | 28.41 B | -0.2232 | -1.24 | 151.28 K | 2.69 M |
| GTE | Gran Tierra Energy Inc | 23.10 | 338.94 M | -0.70 | -2.94 | 109.91 K | 2.54 M |
| OBE | Obsidian Energy Ltd | 9.52 | 606.63 M | -0.21 | -2.16 | 246.27 K | 2.34 M |
| CVU | CPI Aerostructures | 8.35 | 61.35 M | -0.10 | -1.18 | 251.11 K | 2.1 M |
| COE | 51Talk Online Education Group | 64.654 | 66.44 M | -2.106 | -3.15 | 9.98 K | 645.38 K |
| EVI | Evi Industries Inc | 18.8285 | 281.86 M | -0.3833 | -2 | 32.8 K | 617.57 K |
| PLX | Protalix Biotherapeutics | 9.225 | 207.07 M | -0.065 | -0.7 | 60.72 K | 560.13 K |
| EPM | Evolution Petroleum Corp | 4.1286 | 142.21 M | -0.0555 | -1.33 | 128.9 K | 532.18 K |
| WWR | Westwater Resources | 76.00 | 52.86 M | -3.50 | -4.4 | 6.71 K | 510.26 K |
| INTT | Intest Corp | 8.205 | 175.2 M | -0.045 | -0.55 | 38.15 K | 313.01 K |
| LODE | Comstock Mining Inc | 37.50 | 146.03 M | -1.75 | -4.46 | 4.84 K | 181.57 K |
| AIRI | Air Industries Group Inc | 21.70 | 13.69 M | -0.60 | -2.69 | 7.37 K | 159.95 K |
| MHH | Mastech Holdings Inc | 3.22 | 77.23 M | -0.095 | -2.87 | 49.38 K | 158.99 K |
| XTNT | Xtant Medical Holdings Inc | 7.20 | 39.06 M | -0.24 | -3.23 | 22.02 K | 158.57 K |
| ACCS | Access Newswire Inc | 12.2578 | 12.88 M | -0.0985 | -0.8 | 8.19 K | 100.42 K |
| CTGO | Contango Ore Inc | 18.00 | 553.44 M | -2.50 | -12.2 | 2.51 K | 45.14 K |
| AMS | American Shared Hospital Services | 4.00 | 8.11 M | -0.05 | -1.23 | 9.04 K | 36.16 K |
| JOB | General Employment Enterprises | 5.23 | 21.35 M | -0.08 | -1.51 | 6.63 K | 34.65 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.2937 | 3.74 B | -0.0653 | -0.7 | 2.32 K | 21.6 K |
| SDEV | Stablecoin Development Corporation | 9514.5127 | 65.07 M | -404.873 | -4.08 | 2 | 19.03 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5519.9941 | 5.09 M | -90.0059 | -1.6 | 3 | 16.56 K |
| ITP | IT Tech Packaging Inc | 10.499 | 1.82 M | -0.30 | -2.78 | 1.18 K | 12.35 K |
| PAAI | Paradium AI, Inc. | 38.50 | 42.43 M | -1.10 | -2.78 | 150 | 5.78 K |
| USBC | USBC, Inc. | 14.40 | 147.54 M | -1.60 | -10 | 370 | 5.33 K |
| MI | Nft Limited Class A Ordinary Share | 310.00 | 20.6 M | -3.50 | -1.12 | 16 | 4.96 K |
| BRBS | Blue Ridge Bankshare | 7.4499 | 364.13 M | -0.0477 | -0.64 | 500 | 3.72 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 47.66 | 608.28 B | -0.70 | -1.45 | 802.66 K | 38.25 M |
| CL | Crude Oil | 47.66 | -0.70 | -1.45 | 802.66 K | 38.25 M | |
| CC | Cocoa | 2001.00 | -23.00 | -1.14 | 13.77 K | 27.55 M | |
| BZ | Brent Crude | 49.95 | -0.68 | -1.34 | 451.45 K | 22.55 M | |
| KC | Coffee | 125.55 | -2.15 | -1.68 | 23.56 K | 2.96 M | |
| CT | Cotton | 76.69 | -0.94 | -1.21 | 16.36 K | 1.25 M | |
| ZL | Soybean Oil | 31.28 | -0.23 | -0.73 | 7.44 K | 232.85 K | |
| RU | Rubber | 227.90 | -2.10 | -0.91 | 85 | 19.37 K | |
| DC | Class III Milk | 16.52 | -0.14 | -0.84 | 377 | 6.23 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ADP | Automatic Data Processing, Inc. | 83.195 | 119.24 B | -1.9526 | -2.29 | 8.14 M | 676.85 M |
| ADI | Analog Devices | 68.3958 | 191.24 B | -1.0989 | -1.58 | 8.93 M | 610.61 M |
| PANW | Palo Alto Networks Inc | 23.0183 | 270.81 B | -0.1467 | -0.63 | 26.33 M | 606.16 M |
| DCTH | Delcath Systems Inc | 14.00 | 703.34 M | -0.35 | -2.44 | 40.77 M | 570.84 M |
| VTRS | Viatris Inc | 31.6738 | 23.53 B | -0.3891 | -1.21 | 6.07 M | 192.15 M |
| PCAR | Paccar Inc | 30.091 | 55.67 B | -0.2573 | -0.85 | 5.3 M | 159.53 M |
| APA | Apa Corp | 37.4175 | 15.15 B | -0.2469 | -0.66 | 4.25 M | 159.2 M |
| FITB | Fifth Third Bancorp | 17.0721 | 49.12 B | -0.2816 | -1.62 | 8.14 M | 138.98 M |
| MRVL | Marvell Technology Inc | 16.5703 | 139.1 B | -0.179 | -1.07 | 8.21 M | 136.09 M |
| TSCO | Tractor Supply Company | 9.822 | 19.49 B | -0.0883 | -0.89 | 13.34 M | 131.05 M |
| PAYX | Paychex Inc | 45.5168 | 40.85 B | -0.3072 | -0.67 | 2.82 M | 128.4 M |
| TTWO | Take-Two Interactive Software | 77.65 | 38.78 B | -0.47 | -0.6 | 1.59 M | 123.39 M |
| GT | Goodyear Tire Rubber | 31.6592 | 1.2 B | -0.2587 | -0.81 | 3.73 M | 118.18 M |
| FANG | Diamondback Energy | 70.5967 | 49.74 B | -1.6373 | -2.27 | 1.48 M | 104.6 M |
| NTAP | Netapp Inc | 31.3769 | 34.58 B | -0.1593 | -0.51 | 3.24 M | 101.55 M |
| WFRD | Weatherford International Plc | 4.6005 | 6.2 B | -0.0583 | -1.25 | 21.96 M | 101.04 M |
| MAT | Mattel Inc | 22.3588 | 4.45 B | -0.218 | -0.97 | 4.41 M | 98.6 M |
| MLCO | Melco Resorts & Entertainment ADR | 20.9343 | 1.6 B | -0.2332 | -1.1 | 4.66 M | 97.5 M |
| GEN | Gen Digital Inc | 14.6595 | 17.68 B | -0.1267 | -0.86 | 6.41 M | 94.01 M |
| CME | CME Group Inc | 83.4572 | 109 B | -0.6352 | -0.76 | 1.12 M | 93.46 M |
| NTRS | Northern Trust Corp | 69.1138 | 32.18 B | -0.3827 | -0.55 | 1.34 M | 92.82 M |
| ZION | Zions Bancorp | 30.6632 | 9.67 B | -0.3441 | -1.11 | 2.85 M | 87.35 M |
| PTEN | Patterson-Uti Energy | 17.4407 | 3.74 B | -0.4444 | -2.48 | 4.76 M | 83.08 M |
| TRIP | Tripadvisor Inc | 34.7974 | 834.46 M | -0.7469 | -2.1 | 2.28 M | 79.45 M |
| CRUS | Cirrus Logic Inc | 67.48 | 5.9 B | -0.50 | -0.74 | 1.08 M | 73.05 M |
| SLM | SLM Corp | 8.8194 | 3.18 B | -0.1832 | -2.03 | 8.09 M | 71.35 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.1302 | 48.11 B | -0.318 | -1.04 | 2.31 M | 69.6 M |
| FFIV | F5 Networks Inc | 129.31 | 18.05 B | -0.78 | -0.6 | 509.52 K | 65.89 M |
| URBN | Urban Outfitters Inc | 18.93 | 7.56 B | -0.66 | -3.37 | 3.28 M | 62.01 M |
| MTSI | Macom Technology S | 59.25 | 17.57 B | -0.50 | -0.84 | 1.04 M | 61.52 M |
| CCEP | Coca-Cola Europacific Partners Plc | 31.9519 | 51.56 B | -0.2982 | -0.92 | 1.86 M | 59.3 M |
| NBIS | Nebius Group N.V. | 26.32 | 38.45 B | -0.77 | -2.84 | 2.24 M | 58.83 M |
| EWBC | East West Bancorp | 44.2563 | 17.95 B | -0.6125 | -1.37 | 1.29 M | 57.14 M |
| HBAN | Huntington Bcshs | 8.4809 | 32.08 B | -0.0944 | -1.1 | 5.93 M | 50.31 M |
| CHRD | Chord Energy Corp | 5.8522 | 7.38 B | -0.1448 | -2.41 | 8.15 M | 47.67 M |
| GLNG | Golar Lng Ltd | 19.6078 | 4.45 B | -0.9147 | -4.46 | 2.16 M | 42.34 M |
| NAVI | Navient Cp | 9.387 | 735.27 M | -0.2707 | -2.8 | 3.43 M | 32.21 M |
| NDAQ | Nasdaq Inc | 19.5339 | 60.65 B | -0.1071 | -0.55 | 1.57 M | 30.58 M |
| VIAV | Viavi Solutions | 11.39 | 7.86 B | -0.18 | -1.56 | 2.68 M | 30.55 M |
| ZUMZ | Zumiez Inc | 12.725 | 224.75 M | -1.725 | -11.94 | 2.39 M | 30.37 M |
| EGRX | Eagle Pharmaceuticals | 72.01 | 3.29 M | -0.64 | -0.88 | 421.21 K | 30.33 M |
| OLLI | Ollies Bargain CS | 42.90 | 5.63 B | -0.75 | -1.72 | 687.25 K | 29.48 M |
| TCBI | Texas Capital Bncsh | 74.50 | 4.39 B | -0.90 | -1.19 | 389.86 K | 29.04 M |
| PCRX | Pacira Pharm Inc | 44.10 | 1.46 B | -0.60 | -1.34 | 646.98 K | 28.53 M |
| FOSL | Fossil Group | 10.72 | 476.65 M | -0.20 | -1.83 | 2.51 M | 26.88 M |
| GOGO | Gogo Inc | 11.82 | 490.54 M | -0.39 | -3.19 | 2.27 M | 26.79 M |
| PZZA | Papa John's Intl | 67.0375 | 683.13 M | -0.3701 | -0.55 | 393.94 K | 26.41 M |
| PAA | Plains All American Pipeline LP | 13.3984 | 16.65 B | -0.1171 | -0.87 | 1.96 M | 26.31 M |
| HAPN | Happen, Inc. Common Stock | 28.00 | 1.87 B | -0.50 | -1.75 | 917.36 K | 25.69 M |
| MEOH | Methanex Cp | 34.4377 | 5.14 B | -0.5003 | -1.43 | 725.5 K | 24.98 M |
| MMYT | Makemytrip Ltd | 31.45 | 4.88 B | -0.60 | -1.87 | 786.52 K | 24.74 M |
| UHAL | A M E R C O | 34.8404 | 11.03 B | -1.2502 | -3.46 | 696 K | 24.25 M |
| LPLA | Lpl Financial Hld | 36.3683 | 23.79 B | -0.4067 | -1.11 | 602.2 K | 21.9 M |
| CENX | Century Aluminum C | 14.04 | 3.63 B | -0.51 | -3.51 | 1.5 M | 21.05 M |
| PR | Permian Resources Corp | 13.3324 | 18.05 B | -0.4634 | -3.36 | 1.58 M | 21.04 M |
| RRGB | Red Robin Gourmet Burgers Inc | 70.55 | 160.87 M | -1.20 | -1.67 | 295.12 K | 20.82 M |
| DRH | Diamondrock Hospitality Company Common Stock | 8.7245 | 2.95 B | -0.0627 | -0.71 | 2.32 M | 20.27 M |
| GRPN | Groupon Cl A | 60.60 | 660.81 M | -1.60 | -2.57 | 332.35 K | 20.14 M |
| GNTX | Gentex Corp | 16.4485 | 4.11 B | -0.1371 | -0.83 | 1.21 M | 19.84 M |
| AMRX | Amneal Pharmaceuticals Inc | 15.95 | 7.41 B | -0.20 | -1.24 | 1.22 M | 19.46 M |
| HWC | Hancock Whitney Corp | 36.8886 | 5.88 B | -0.196 | -0.53 | 522.5 K | 19.27 M |
| ETSY | Etsy Inc | 13.47 | 7.62 B | -0.08 | -0.59 | 1.43 M | 19.21 M |
| UBSI | United Bkshs Inc | 26.6162 | 6.65 B | -0.4159 | -1.54 | 702 K | 18.68 M |
| SHOO | Steven Maddens Ltd | 22.1612 | 3.13 B | -0.1716 | -0.77 | 840.75 K | 18.63 M |
| SNBR | Sleep Number Corp | 29.81 | 2.88 M | -0.39 | -1.29 | 611.33 K | 18.22 M |
| CSIQ | Canadian Solar Inc | 12.80 | 734.64 M | -0.11 | -0.85 | 1.38 M | 17.66 M |
| UCB | United Community Banks, Inc. | 19.9257 | 4.48 B | -0.2457 | -1.22 | 796.94 K | 15.88 M |
| MBOT | Microbot Medical Inc | 57.15 | 73.88 M | -24.00 | -29.57 | 275.61 K | 15.75 M |
| FULT | Fulton Financial Cor | 12.4908 | 4.57 B | -0.0703 | -0.56 | 1.22 M | 15.2 M |
| PENN | Penn Natl Gaming Inc | 18.8216 | 2.49 B | -0.2332 | -1.22 | 800.05 K | 15.06 M |
| MNRO | Monro Muffler Brak | 39.2071 | 348.98 M | -0.5138 | -1.29 | 373.88 K | 14.66 M |
| RRR | Red Rock Resorts Inc | 17.9091 | 5.11 B | -0.1747 | -0.97 | 773 K | 13.84 M |
| SLGN | Silgan Holdings | 28.297 | 4.45 B | -0.2018 | -0.71 | 461.7 K | 13.06 M |
| CBSH | Commerce Bancshares | 34.5556 | 7.96 B | -0.4014 | -1.15 | 370.67 K | 12.81 M |
| UMBF | Ump Financial Corp | 60.6726 | 10.38 B | -0.5226 | -0.85 | 193.4 K | 11.73 M |
| FORM | Formfactor Inc | 14.55 | 6.68 B | -0.15 | -1.02 | 797.39 K | 11.6 M |
| WRLD | World Acceptance Cp | 78.93 | 677.62 M | -0.85 | -1.07 | 120.97 K | 9.55 M |
| GBCI | Glacier Bancorp Inc | 24.9972 | 6.39 B | -0.1366 | -0.54 | 378.2 K | 9.45 M |
| AETR | Aetherion Technologies Inc. | 16.10 | 35.14 M | -0.70 | -4.17 | 559.39 K | 9.01 M |
| MRAM | Everspin Technologies Inc | 16.64 | 315.48 M | -1.21 | -6.78 | 540.68 K | 9 M |
| FRPT | Freshpet Inc CS | 15.85 | 3.26 B | -0.15 | -0.94 | 545.77 K | 8.65 M |
| SPWH | Sportsman's Wareh | 5.89 | 44.62 M | -0.38 | -6.06 | 1.37 M | 8.06 M |
| OKTA | Okta Inc. | 24.93 | 31.04 B | -0.37 | -1.46 | 309.04 K | 7.7 M |
| SOHU | Sohu.com Inc ADR | 44.93 | 379.43 M | -0.26 | -0.58 | 168.35 K | 7.56 M |
| MGPI | MGP Ingredients Inc | 46.5109 | 366.74 M | -0.3668 | -0.78 | 158.29 K | 7.36 M |
| CSTE | Caesarstone Sdot-Yam | 33.9324 | 52.92 M | -0.5444 | -1.58 | 207.94 K | 7.06 M |
| QDEL | Quidel Cp | 25.45 | 829.53 M | -0.17 | -0.66 | 272.73 K | 6.94 M |
| MBUU | Malibu Boats Inc | 24.56 | 416.38 M | -0.25 | -1.01 | 282.51 K | 6.94 M |
| KG | Kestrel Group Ltd | 198.5137 | 32.04 M | -5.645 | -2.77 | 34.16 K | 6.78 M |
| XTIA | Xti Aerospace Inc | 186.00 | 36.08 M | -7.00 | -3.63 | 33.22 K | 6.18 M |
| FHB | First Hawaiian Inc | 19.3376 | 3.07 B | -0.1939 | -0.99 | 307.96 K | 5.96 M |
| CROX | Crocs Inc | 6.94 | 7.33 B | -0.04 | -0.57 | 850.99 K | 5.91 M |
| CALA | Calithera Biosci Com | 314.00 | 487 | -8.00 | -2.48 | 18.69 K | 5.87 M |
| CVBF | Cvb Financial Corp | 14.8866 | 4.03 B | -0.0866 | -0.58 | 383.1 K | 5.7 M |
| STRA | Strayer Education | 72.03 | 1.18 B | -0.5006 | -0.69 | 75.6 K | 5.45 M |
| APPN | Appian Corp Cl A | 17.85 | 3.65 B | -0.095 | -0.53 | 292.05 K | 5.21 M |
| SND | Smart Sand Inc | 8.3504 | 167.48 M | -0.5817 | -6.51 | 621.42 K | 5.19 M |
| ARDX | Ardelyx Inc | 4.65 | 736.52 M | -0.05 | -1.06 | 1.08 M | 5.02 M |
| DLTH | Duluth Hld Cl B | 19.96 | 145.18 M | -0.17 | -0.84 | 244.82 K | 4.89 M |
| GSM | Ferroglobe Plc Os | 10.3808 | 485.68 M | -0.1246 | -1.19 | 467.26 K | 4.85 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 1043.2319 | 2.62 B | -32.1323 | -2.99 | 2.65 M | 2.76 B |
| BAC | Bank of America Corporation | 18.3237 | 348.81 B | -0.1469 | -0.8 | 79.72 M | 1.46 B |
| XOM | Exxon Mobil Corporation | 58.5204 | 671.97 B | -0.8834 | -1.49 | 21.69 M | 1.27 B |
| DIS | Walt Disney Company | 100.2763 | 205.68 B | -0.9636 | -0.95 | 10.88 M | 1.09 B |
| JPM | JP Morgan Chase & Company | 65.3535 | 908.43 B | -0.3322 | -0.51 | 15 M | 980.2 M |
| RH | Restoration Hardware Holdings | 42.54 | 2.59 B | -14.71 | -25.69 | 18.53 M | 788.17 M |
| WFC | Wells Fargo & Company | 40.4495 | 256.63 B | -0.2108 | -0.52 | 19.48 M | 787.85 M |
| GS | Goldman Sachs Group | 176.6638 | 261.39 B | -1.408 | -0.79 | 3.69 M | 652.24 M |
| PANW | Palo Alto Networks Inc | 23.0183 | -0.1467 | -0.63 | 26.33 M | 606.16 M | |
| SLB | Schlumberger N.V. | 53.6157 | 74.36 B | -0.6375 | -1.18 | 8.65 M | 463.59 M |
| PFE | Pfizer Inc | 20.5442 | 166.61 B | -0.1073 | -0.52 | 21.98 M | 451.65 M |
| CVX | Chevron Corp | 70.9123 | 411.23 B | -0.7978 | -1.11 | 5.86 M | 415.83 M |
| F | Ford Motor Company | 7.1454 | 50 B | -0.0377 | -0.52 | 45.92 M | 328.15 M |
| HPE | Hewlett Packard Enterprise Comp | 10.3232 | 63.11 B | -0.0712 | -0.68 | 29.94 M | 309.06 M |
| SCHW | The Charles Schwab Corp | 34.5796 | 160.36 B | -0.6659 | -1.89 | 8.77 M | 303.35 M |
| CMG | Chipotle Mexican Grill | 9.5614 | 45.21 B | -0.1106 | -1.14 | 30.39 M | 290.62 M |
| COP | ConocoPhillips | 33.7045 | 161.54 B | -0.457 | -1.34 | 8 M | 269.67 M |
| CMI | Cummins Inc | 126.1164 | 64.22 B | -1.9857 | -1.55 | 2.05 M | 259.03 M |
| BB | Blackberry Ltd | 11.29 | 5.41 B | -0.10 | -0.88 | 22.93 M | 258.83 M |
| RF | Regions Financial Corp | 9.655 | 24.59 B | -0.1783 | -1.81 | 24.08 M | 232.53 M |
| TJX | TJX Companies | 33.2771 | 151.94 B | -0.3008 | -0.9 | 6.95 M | 231.37 M |
| LYB | Lyondellbasell Industries NV | 47.7463 | 19.23 B | -0.3042 | -0.63 | 4.66 M | 222.38 M |
| SNAP | Snap Inc | 21.09 | 8.72 B | -0.25 | -1.17 | 9.6 M | 202.37 M |
| BBY | Best Buy Company | 43.0538 | 22.29 B | -0.4546 | -1.04 | 4.7 M | 202.17 M |
| PNC | PNC Bank | 87.9147 | 91.77 B | -0.7156 | -0.81 | 2.25 M | 198.12 M |
| RRC | Range Resources Corp | 21.2202 | 11.42 B | -0.8587 | -3.89 | 8.83 M | 187.4 M |
| KEY | Keycorp | 11.8531 | 22.61 B | -0.1702 | -1.42 | 15.6 M | 184.87 M |
| FCX | Freeport-Mcmoran Inc | 10.216 | 89.51 B | -0.1448 | -1.4 | 17.87 M | 182.56 M |
| SPG | Simon Property Group | 95.6676 | 88.46 B | -1.3726 | -1.41 | 1.9 M | 182.07 M |
| EOG | Eog Resources | 67.1118 | 77.86 B | -0.5388 | -0.8 | 2.68 M | 179.87 M |
| MPC | Marathon Petroleum Corp | 40.2382 | 106.16 B | -0.3283 | -0.81 | 4.46 M | 179.52 M |
| URI | United Rentals | 105.0728 | 69.85 B | -1.4334 | -1.35 | 1.58 M | 166.3 M |
| MT | Arcelormittal ADR | 19.2329 | 48.29 B | -0.7194 | -3.61 | 8.56 M | 164.62 M |
| BHC | Bausch Health Companies Inc | 12.51 | 3.14 B | -0.07 | -0.56 | 12.57 M | 157.2 M |
| SKYD | Skydance Corporation | 49.5729 | 43.87 B | -0.3477 | -0.7 | 3.13 M | 154.93 M |
| DVN | Devon Energy Corp | 23.2959 | 46.64 B | -0.8016 | -3.33 | 6.47 M | 150.79 M |
| TFC | Truist Financial Corp | 28.9516 | 60.32 B | -0.1785 | -0.61 | 5.19 M | 150.3 M |
| BP | BP Plc ADR | 22.059 | 114.85 B | -0.2027 | -0.91 | 6.49 M | 143.11 M |
| CARS | Cars.com Inc | 27.05 | 701.98 M | -0.23 | -0.84 | 5.2 M | 140.74 M |
| CF | Cf Industries Holdings | 21.0864 | 17.74 B | -0.5032 | -2.33 | 6.66 M | 140.4 M |
| CFG | Citizens Financial Group Inc/Ri | 23.9005 | 27.29 B | -0.2592 | -1.07 | 5.8 M | 138.72 M |
| CAG | Conagra Brands Inc | 27.5299 | 7.3 B | -0.2503 | -0.9 | 5.02 M | 138.22 M |
| FITB | Fifth Third Bancorp | 16.9518 | -0.2797 | -1.62 | 8.14 M | 138 M | |
| NSC | Norfolk Southern Corp | 103.1792 | 73.18 B | -0.7176 | -0.69 | 1.32 M | 135.81 M |
| SHEL | Royal Dutch Shell Plc ADR | 53.97 | 280.18 B | -0.48 | -0.88 | 2.4 M | 129.33 M |
| BFH | Bread Financial Hldgs Inc | 129.2972 | 3.74 B | -2.0713 | -1.58 | 968.03 K | 125.16 M |
| TSN | Tyson Foods | 45.5623 | 21.06 B | -0.4644 | -1.01 | 2.73 M | 124.47 M |
| KMX | Carmax Inc | 63.60 | 7.68 B | -0.33 | -0.52 | 1.77 M | 112.81 M |
| RIG | Transocean Inc | 9.03 | 5.77 B | -0.20 | -2.17 | 12.49 M | 112.75 M |
| M | Macy's Inc | 15.9904 | 6.52 B | -0.1813 | -1.12 | 6.8 M | 108.68 M |
| GPN | Global Payments Inc | 87.6091 | 25.87 B | -0.8724 | -0.99 | 1.23 M | 107.5 M |
| KSS | Kohl's Corp | 24.2651 | 2.83 B | -0.2801 | -1.14 | 4.38 M | 106.24 M |
| EQT | Eqt Corp | 27.3824 | 31.22 B | -0.6897 | -2.46 | 3.87 M | 106.04 M |
| CSL | Carlisle Companies Inc | 90.2555 | 15.33 B | -1.2128 | -1.33 | 1.13 M | 102.07 M |
| GAP | Gap Inc | 16.672 | 7.81 B | -0.17 | -1.01 | 6.07 M | 101.14 M |
| BOX | Box Inc | 19.97 | 5.71 B | -0.51 | -2.49 | 5.02 M | 100.16 M |
| DY | Dycom Industries | 85.96 | 6.63 B | -0.73 | -0.84 | 1.15 M | 98.81 M |
| AR | Antero Resources Corp | 19.68 | 11.17 B | -0.94 | -4.56 | 4.9 M | 96.44 M |
| HCA | Hca Holdings Inc | 77.3448 | 105.47 B | -0.3898 | -0.5 | 1.22 M | 94.1 M |
| GEN | Genesis Healthcare Inc | 14.6595 | -0.1267 | -0.86 | 6.41 M | 94.01 M | |
| DVA | Davita Healthcare Partners Inc | 66.43 | 11.67 B | -0.99 | -1.47 | 1.39 M | 92.6 M |
| BBWI | Bath & Body Works Inc | 24.5077 | 4.39 B | -0.1775 | -0.72 | 3.67 M | 90.04 M |
| OVV | Ovintiv Inc | 39.251 | 16.26 B | -0.4856 | -1.22 | 2.22 M | 87.07 M |
| PEG | Public Service Enterprise Group Inc | 33.2633 | 37.4 B | -0.2724 | -0.81 | 2.46 M | 81.94 M |
| FTI | Technipfmc Plc | 19.3949 | 24.88 B | -0.2875 | -1.46 | 4.16 M | 80.78 M |
| CP | Canadian Pacific Railway | 29.2112 | 81.76 B | -0.1644 | -0.56 | 2.74 M | 80.07 M |
| MTB | M&T Bank Corp | 121.7297 | 32.01 B | -0.8574 | -0.7 | 645.22 K | 78.54 M |
| MLM | Martin Marietta Materials | 212.3459 | 37.76 B | -1.3216 | -0.62 | 367.3 K | 78 M |
| PRGO | Perrigo Company | 57.203 | 2.35 B | -1.0048 | -1.73 | 1.35 M | 77.09 M |
| UHS | Universal Health Services | 109.8591 | 11.62 B | -1.5879 | -1.42 | 696.6 K | 76.53 M |
| KIM | Kimco Realty Corp | 11.2444 | 17.13 B | -0.1534 | -1.35 | 6.36 M | 71.47 M |
| CLF | Cleveland-Cliffs Inc | 5.388 | 7 B | -0.1894 | -3.4 | 13.05 M | 70.33 M |
| MOS | Mosaic Company | 19.448 | 7.24 B | -0.2507 | -1.27 | 3.62 M | 70.33 M |
| NUE | Nucor Corp | 48.3203 | 56.55 B | -0.3046 | -0.63 | 1.45 M | 70.17 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.0298 | -0.3169 | -1.04 | 2.31 M | 69.37 M | |
| LNG | Cheniere Energy Inc | 46.4335 | -0.5339 | -1.14 | 1.48 M | 68.76 M | |
| CC | Chemours Company | 29.9739 | 2 B | -0.2549 | -0.84 | 2.28 M | 68.25 M |
| CVE | Cenovus Energy Inc | 7.1108 | 49.86 B | -0.4061 | -5.4 | 9.24 M | 65.72 M |
| BBD | Banco Bradesco S.A. ADR | 4.0815 | 29.39 B | -0.0859 | -2.06 | 16.1 M | 65.7 M |
| TRGP | Targa Resources | 31.7739 | 58.67 B | -0.2655 | -0.83 | 2.02 M | 64.04 M |
| NBR | Nabors Industries | 392.3232 | 1.26 B | -2.2317 | -0.57 | 162.29 K | 63.67 M |
| SU | Suncor Energy Inc | 21.9166 | 77.64 B | -0.148 | -0.67 | 2.83 M | 62.1 M |
| TECK | Teck Resources Ltd | 15.4433 | 31.75 B | -0.4597 | -2.89 | 3.96 M | 61.21 M |
| LNC | Lincoln National Corp | 46.3345 | 8.23 B | -0.6833 | -1.45 | 1.32 M | 61.1 M |
| ATHM | Autohome Inc ADR | 33.0064 | 2.57 B | -0.9123 | -2.69 | 1.83 M | 60.33 M |
| FLS | Flowserve Corp | 40.5298 | 10.88 B | -0.5922 | -1.44 | 1.47 M | 59.61 M |
| CCEP | Coca-Cola Europacific Partners Plc | 31.9519 | -0.2982 | -0.92 | 1.86 M | 59.3 M | |
| OLN | Olin Corp | 22.9556 | 2 B | -0.3679 | -1.58 | 2.55 M | 58.55 M |
| NGG | National Grid Transco Plc ADR | 41.0264 | 84.71 B | -0.4369 | -1.05 | 1.42 M | 58.42 M |
| ST | Sensata Technologies Holding N.V. | 38.6121 | 5.91 B | -0.3794 | -0.97 | 1.5 M | 58.11 M |
| INFY | Infosys Ltd ADR | 5.8599 | 50.18 B | -0.0463 | -0.78 | 9.72 M | 56.95 M |
| MTDR | Matador Resources Company | 21.4088 | 6.18 B | -0.2493 | -1.15 | 2.56 M | 54.84 M |
| CLB | Core Laboratories N.V. | 93.8179 | 413.78 M | -1.3914 | -1.46 | 574.1 K | 53.86 M |
| COTY | Coty Inc | 19.09 | 3.72 B | -0.23 | -1.19 | 2.82 M | 53.81 M |
| QSR | Restaurant Brands International | 45.5687 | 35.48 B | -0.3069 | -0.67 | 1.18 M | 53.65 M |
| HP | Helmerich & Payne | 34.6103 | 3.54 B | -0.4105 | -1.17 | 1.53 M | 53.03 M |
| THC | Tenet Healthcare Corp | 17.23 | 23 B | -0.13 | -0.75 | 3.04 M | 52.33 M |
| AEO | American Eagle Outfitters | 8.805 | 3.64 B | -0.3058 | -3.36 | 5.82 M | 51.23 M |
| TRU | Transunion | 41.923 | 15.85 B | -0.4237 | -1 | 1.2 M | 50.4 M |
| TDC | Teradata Corp | 27.40 | 3.01 B | -0.29 | -1.05 | 1.83 M | 50.22 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 95.60 | -4.00 | -4.02 | 1.01 M | 96.38 M | |
| OVV | Ovintiv Inc | 53.0804 | -0.8116 | -1.51 | 1.29 M | 68.31 M | |
| BB | Blackberry Ltd | 15.22 | -0.20 | -1.3 | 4.44 M | 67.54 M | |
| CVE | Cenovus Energy Inc | 9.6166 | -0.5384 | -5.3 | 6.35 M | 61.08 M | |
| ELD | Eldorado Gold | 20.3164 | -0.3494 | -1.69 | 2.66 M | 53.94 M | |
| SU | Suncor Energy Inc | 29.5575 | -0.2678 | -0.9 | 1.7 M | 50.39 M | |
| MFC | Manulife Fin | 15.5396 | -0.1582 | -1.01 | 3.08 M | 47.89 M | |
| CP | Canadian Pacific Kansas City Ltd | 39.3537 | -0.3007 | -0.76 | 1.17 M | 45.91 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.5573 | -0.1645 | -1.29 | 3.45 M | 43.3 M | |
| EFN | Element Fleet Management Corp | 7.5528 | -0.1451 | -1.88 | 5.56 M | 42 M | |
| FM | First Quantum Minerals Ltd | 10.6915 | -0.2757 | -2.51 | 2.87 M | 30.7 M | |
| TECK-B | Teck Resources Limited | 20.8714 | -0.6014 | -2.8 | 1.28 M | 26.7 M | |
| SLF | Sun Life Financial Inc | 31.1074 | -0.281 | -0.9 | 758.1 K | 23.58 M | |
| OBE | Obsidian Energy Ltd | 12.88 | -0.35 | -2.65 | 1.78 M | 22.91 M | |
| QSR | Restaurant Brands International Inc | 61.593 | -0.6001 | -0.96 | 342.9 K | 21.12 M | |
| CTC-A | Canadian Tire Corporation Limited | 112.7714 | -0.66 | -0.58 | 180.9 K | 20.4 M | |
| LUN | Lundin Mining Corp | 5.6916 | -0.1108 | -1.91 | 3 M | 17.05 M | |
| IMO | Imperial Oil | 30.2493 | -0.3197 | -1.05 | 515.13 K | 15.58 M | |
| BTE | Baytex Energy Corp | 3.5435 | -0.1594 | -4.3 | 4.1 M | 14.52 M | |
| ACB | Aurora Cannabis Inc | 266.40 | -9.60 | -3.48 | 51.2 K | 13.64 M | |
| VET | Vermilion Energy Inc | 28.3064 | -0.4931 | -1.71 | 472.2 K | 13.37 M | |
| POW | Power Corp of Canada Sv | 17.6387 | -0.1332 | -0.75 | 693.01 K | 12.22 M | |
| BHC | Bausch Health Companies Inc | 16.90 | -0.13 | -0.76 | 723.02 K | 12.22 M | |
| HBM | Hudbay Minerals Inc | 6.3653 | -0.2246 | -3.41 | 1.9 M | 12.08 M | |
| CCO | Cameco Corp | 11.6759 | -0.3883 | -3.22 | 909.35 K | 10.62 M | |
| MX | Methanex Corp | 46.5486 | -0.7098 | -1.5 | 217.75 K | 10.14 M | |
| FTT | Finning Intl | 20.7505 | -0.1402 | -0.67 | 422.07 K | 8.76 M | |
| TOU | Tourmaline Oil Corp | 17.1732 | -0.2218 | -1.28 | 475.7 K | 8.17 M | |
| LNR | Linamar Corp | 56.0688 | -0.3242 | -0.57 | 137.52 K | 7.71 M | |
| X | TMX Group Ltd | 11.511 | -0.0696 | -0.6 | 613.93 K | 7.07 M | |
| AAV | Advantage Oil & Gas Ltd | 8.31 | -0.22 | -2.58 | 723.97 K | 6.02 M | |
| DSG | Descartes Sys | 33.61 | -0.30 | -0.88 | 166.74 K | 5.6 M | |
| IAG | IA Financial Corp Inc | 37.5114 | -0.5041 | -1.33 | 104.4 K | 3.92 M | |
| WEED | Canopy Growth Corp | 75.00 | -0.70 | -0.92 | 52.05 K | 3.9 M | |
| DOO | Brp Inc | 34.1585 | -0.2696 | -0.78 | 109.9 K | 3.75 M | |
| WCP | Whitecap Resources Inc | 5.4842 | -0.1352 | -2.41 | 654.2 K | 3.59 M | |
| FVI | Fortuna Mines Inc | 6.31 | -0.07 | -1.1 | 496.9 K | 3.14 M | |
| RUS | Russel Metals | 15.5348 | -0.1622 | -1.03 | 181.4 K | 2.82 M | |
| BNE | Bonterra Energy Corp | 13.6443 | -0.8267 | -5.71 | 206.45 K | 2.82 M | |
| BIR | Birchcliff Energy Ltd | 4.3866 | -0.1191 | -2.64 | 637.4 K | 2.8 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.918 | -0.1453 | -2.4 | 468 K | 2.77 M | |
| PSK | Prairiesky Royalty Ltd | 10.4912 | -0.0658 | -0.62 | 258.5 K | 2.71 M | |
| PXT | Parex Resources Inc | 11.495 | -0.4175 | -3.5 | 228.9 K | 2.63 M | |
| KEL | Kelt Exploration Ltd | 6.25 | -0.15 | -2.34 | 397.4 K | 2.48 M | |
| IFP | Interfor Corp | 16.8937 | -0.2911 | -1.69 | 144.1 K | 2.43 M | |
| BDT | Bird Construction Inc | 5.4276 | -0.1393 | -2.5 | 436.7 K | 2.37 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.2812 | -0.3339 | -5.95 | 405.58 K | 2.14 M | |
| TCW | Trican Well | 3.5578 | -0.0438 | -1.22 | 584.97 K | 2.08 M | |
| POU | Paramount Resources Ltd | 8.5065 | -0.1131 | -1.31 | 236.25 K | 2.01 M | |
| ACX | Act Energy Technologies Ltd | 6.79 | -0.28 | -3.96 | 267.42 K | 1.82 M | |
| FRU | Freehold Royalties Ltd | 7.0787 | -0.0656 | -0.92 | 247.65 K | 1.75 M | |
| GEI | Gibson Energy Inc | 9.6833 | -0.0978 | -1 | 163 K | 1.58 M | |
| MFC-PN | Manulife Financial Corp Pref N | 13.3248 | -0.1047 | -0.78 | 101.2 K | 1.35 M | |
| GTE | Gran Tierra Energy Inc | 31.10 | -1.20 | -3.72 | 38.97 K | 1.21 M | |
| ACQ | Autocanada Inc | 16.7185 | -0.212 | -1.25 | 68.75 K | 1.15 M | |
| SGY | Surge Energy Inc | 11.9287 | -0.4948 | -3.98 | 94.81 K | 1.13 M | |
| ELVA | Electrovaya Inc | 6.05 | -0.05 | -0.82 | 177.2 K | 1.07 M | |
| WTE | Westshore Terminals Investment Corp | 13.4387 | -0.0996 | -0.74 | 78.44 K | 1.05 M | |
| BLDP | Ballard Power Systems Inc | 3.60 | -0.09 | -2.44 | 261.35 K | 940.86 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.5172 | -0.1877 | -2.8 | 132.66 K | 864.57 K | |
| TWM | Tidewater Midstream and Infras Ltd | 413.1624 | -9.39 | -2.22 | 2.04 K | 843.26 K | |
| TCL-A | Transcontinental Inc | 14.7214 | -0.2194 | -1.47 | 44.41 K | 653.76 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 10.1375 | -0.0918 | -0.9 | 57.72 K | 585.1 K | |
| CFW | Calfrac Well Services Ltd | 164.00 | -3.00 | -1.8 | 3.06 K | 502 K | |
| AFN | Ag Growth International Inc | 46.1138 | -0.5723 | -1.23 | 10.7 K | 493.42 K | |
| TSU | Trisura Group Ltd | 5.525 | -0.225 | -3.91 | 83.46 K | 461.12 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 14.1797 | -0.1156 | -0.81 | 29.49 K | 418.19 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 11.9616 | -0.1785 | -1.47 | 31.74 K | 379.66 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.9539 | -0.3259 | -5.19 | 61.43 K | 365.75 K | |
| DXT | Dexterra Group Inc | 4.5941 | -0.0647 | -1.39 | 58.68 K | 269.58 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.0021 | -0.1419 | -1.17 | 22.41 K | 268.92 K | |
| FEC | Frontera Energy Corp | 15.4604 | -0.3092 | -1.96 | 16.8 K | 259.73 K | |
| BCE-PK | BCE Inc Pref AK | 10.4908 | -0.0579 | -0.55 | 24.58 K | 257.9 K | |
| TRZ | Transat At Inc | 5.97 | -0.06 | -1 | 38.9 K | 232.21 K | |
| III | Imperial Metals Corp | 4.84 | -0.04 | -0.82 | 47.49 K | 229.86 K | |
| MFC-PM | Manulife Financial Corp Pref M | 13.1378 | -0.1227 | -0.93 | 15.39 K | 202.18 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 10.4879 | -0.1907 | -1.79 | 18.98 K | 199.06 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.0042 | -0.0709 | -0.7 | 19.33 K | 193.42 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 11.5659 | -0.1925 | -1.64 | 16.43 K | 190.09 K | |
| BN-PR | Brookfield Corporation | 12.1111 | -0.0983 | -0.81 | 15.46 K | 187.2 K | |
| TOT | Total Energy Services Inc | 11.1252 | -0.1793 | -1.59 | 16.1 K | 179.08 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.5486 | -0.1088 | -1.13 | 17.5 K | 167.09 K | |
| SHLE | Source Energy Services Ltd | 96.60 | -3.36 | -3.36 | 1.7 K | 164.22 K | |
| TGO | Terago Inc | 4.63 | -0.06 | -1.28 | 34.3 K | 158.81 K | |
| BN-PFA | Brookfield Corporation | 12.4793 | -0.1199 | -0.95 | 12.34 K | 154.04 K | |
| BN-PT | Brookfield Corporation | 11.5691 | -0.1293 | -1.11 | 12.46 K | 144.12 K | |
| WJX | Wajax Corp | 14.1465 | -0.1755 | -1.23 | 9.98 K | 141.25 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 10.5546 | -0.1136 | -1.06 | 12.62 K | 133.25 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 5.1488 | -0.0298 | -0.58 | 25.53 K | 131.44 K | |
| FTS-PM | Fortis Inc Pref M | 13.787 | -0.2067 | -1.48 | 9.5 K | 131.03 K | |
| BCE-PQ | BCE Inc Pref Q | 12.4802 | -0.189 | -1.49 | 10.45 K | 130.42 K | |
| MAL | Magellan Aero | 16.7819 | -0.112 | -0.66 | 7.5 K | 125.88 K | |
| IPO | Inplay Oil Corp | 6.8789 | -0.1787 | -2.53 | 17.73 K | 121.98 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.6241 | -0.2573 | -2.36 | 10.99 K | 116.79 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.0385 | -0.121 | -0.92 | 8.81 K | 114.93 K | |
| NA-PS | National Bank of Canada Pref S | 13.1344 | -0.0743 | -0.56 | 8.7 K | 114.24 K | |
| BN-PX | Brookfield Corporation | 9.6657 | -0.1442 | -1.47 | 11.59 K | 112 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.0281 | -0.0701 | -0.77 | 12.13 K | 109.48 K | |
| NOA | North American Construction Group Ltd | 5.2152 | -0.1317 | -2.46 | 20.9 K | 109 K | |
| BCE-PD | Bce Inc Pref D | 9.3327 | -0.1087 | -1.15 | 11.38 K | 106.24 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 42.00 | 84.13 K | -8.00 | -16 | 6.46 M | 271.19 M |
| LNWO | Light & Wonder, Inc. | 23.58 | 6.04 B | -0.12 | -0.51 | 1.32 M | 31.21 M |
| DSGT | DSG Global Inc | 760.00 | 82.41 K | -120.00 | -13.64 | 26 K | 19.76 M |
| HOS | Hornbeck Offshore Services, Inc | 4.90 | 1.74 B | -0.21 | -4.11 | 1.81 M | 8.87 M |
| ZVOI | Zovio Inc | 14.09 | 137.92 K | -0.09 | -0.63 | 342.38 K | 4.82 M |
| EMWPF | Eros Media World Plc | 188.00 | 1.9 K | -5.00 | -2.59 | 11.21 K | 2.11 M |
| RBNW | Renewable Energy and Power Inc | 589.6002 | -10.1998 | -1.7 | 625 | 368.5 K | |
| CHALF | Chalice Brands Ltd | 5.635 | -0.115 | -2 | 45.82 K | 258.18 K | |
| BYDDY | BYD Company Limited | 11.807 | 83.6 B | -0.083 | -0.7 | 19.93 K | 235.28 K |
| FIORF | Fiore Cannabis Ltd | 3.70 | -0.032 | -0.86 | 45.55 K | 168.53 K | |
| CGAC | Code Green Apparel Corp | 3.10 | 1.09 M | -0.40 | -11.43 | 8.86 K | 27.46 K |
| TREVQ | Trevali Mining Corporation | 8.236 | -0.19 | -2.25 | 1.84 K | 15.17 K | |
| SIRC | Solar Integrated Roofing Corporation | 44.85 | -4.65 | -9.39 | 293 | 13.14 K | |
| VSOLF | Three Sixty Solar Ltd | 7.9232 | 460.71 K | -0.2368 | -2.9 | 1.58 K | 12.53 K |
| AJYG | AJ1G Inc | 734.40 | 6.47 M | -21.60 | -2.86 | 14 | 10.28 K |
| MLRT | Metalert Inc. | 34.8084 | 10.43 K | -0.78 | -2.19 | 269 | 9.36 K |
| BLSP | Blue Sphere Corporation | 3.13 | 216.59 K | -0.02 | -0.63 | 2.64 K | 8.25 K |
| TGHI | Touchpoint Group Holdings Inc | 17.75 | 344.25 K | -0.915 | -4.9 | 320 | 5.68 K |
| BOMO | Bowmo Inc | 17.60 | -0.40 | -2.22 | 152 | 2.68 K | |
| YVRLF | Liquid Media Group Ltd. | 39.716 | 482 | -0.484 | -1.2 | 40 | 1.59 K |
| CGLO | Hash Labs Inc | 1000.00 | 7.64 K | -200.00 | -16.67 | 0 | 0 |
| BANT | Bantec Inc | 235000.0781 | 5.35 K | -25000.00 | -9.62 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 61.00 | 180.75 K | -2.80 | -4.39 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELBM | Electra Battery Materials Corp | 11.88 | -0.54 | -4.35 | 52.27 K | 620.93 K | |
| RX | BioSyent Inc | 7.2133 | -0.1874 | -2.53 | 63.5 K | 458.04 K | |
| ALGR | Algo Grande Copper Corp. | 27.00 | -0.60 | -2.17 | 7.26 K | 195.97 K | |
| BCF | Builders Capital Mortgage Corp | 4.2366 | -0.1561 | -3.55 | 21.2 K | 89.82 K | |
| REKO | Reko International Group Inc | 3.57 | -0.1452 | -3.91 | 24.6 K | 87.82 K | |
| CDB | Cordoba Minerals Corp | 14.96 | -0.34 | -2.22 | 5.65 K | 84.57 K | |
| KCC | Kincora Copper Limited | 10.80 | -0.45 | -4 | 7.1 K | 76.68 K | |
| PE | Pure Energy Minerals Limited | 3.42 | -0.24 | -6.56 | 19.05 K | 65.15 K | |
| RET-A | Reitmans (Canada) Limited | 4.0559 | -0.0446 | -1.09 | 7.1 K | 28.8 K | |
| CTA | Centaurus Energy Inc | 70.00 | -5.00 | -6.67 | 215 | 15.05 K | |
| VRB | Vanadiumcorp Resource Inc | 8.00 | -0.50 | -5.88 | 1.53 K | 12.23 K | |
| CKG | Chesapeake Gold Corp | 3.60 | -0.02 | -0.55 | 3.1 K | 11.16 K | |
| EPO-H | Encanto Potash Corp | 3.75 | -0.25 | -6.25 | 2.27 K | 8.53 K | |
| SKEL | Skeleton Coast Uranium Corp. | 13.20 | -0.60 | -4.35 | 521 | 6.88 K | |
| SAG | Sterling Metals Corp | 13.00 | 6.09 M | -1.00 | -7.14 | 455 | 5.92 K |
| FCI | First Canadian Graphite Inc. | 13.20 | -0.40 | -2.94 | 250 | 3.3 K | |
| VVTM | VVT Med Inc. | 28.0374 | -4.6729 | -14.29 | 114 | 3.2 K | |
| TNX | TenX Protocols Inc. | 161.9254 | -4.35 | -2.62 | 0 | 0 |