Losers for 15 June 2017 from 00:00:00 until 23:59:59
Losers for 15 June 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 44.5246 | 53.61 B | -0.3441 | -0.77 | 1.71 M |
| CQP | Cheniere Energy Partners LP | 17.3532 | 30.1 B | -0.1673 | -0.95 | 338.46 K |
| CBOE | CBOE Global Markets Inc | 79.69 | 29 B | -0.4094 | -0.51 | 746.9 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.35 | 11.78 B | -0.04 | -0.63 | 247 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.0681 | 4.58 B | -0.112 | -1.1 | 8.08 K |
| SEB | Seaboard Corporation | 4071.6523 | 4.47 B | -47.377 | -1.15 | 500 |
| NHC | National Healthcare Corp | 55.5622 | 3.38 B | -0.4957 | -0.88 | 29.7 K |
| ESBA | Empire State Realty Op LP | 17.7033 | 1.58 B | -0.1595 | -0.89 | 11 K |
| TMP | Tompkinstrustco | 63.5453 | 1.34 B | -0.3853 | -0.6 | 34.6 K |
| OBE | Obsidian Energy Ltd | 8.96 | 605 M | -0.35 | -3.76 | 328.53 K |
| CMCL | Caledonia Mining Cp | 4.5961 | 334.89 M | -0.1425 | -3.01 | 1.54 K |
| LODE | Comstock Mining Inc | 35.60 | 315.8 M | -1.90 | -5.07 | 2.45 K |
| BKTI | Bk Technologies Inc | 15.6131 | 310.69 M | -0.7657 | -4.67 | 10.14 K |
| REI | Ring Energy Inc | 11.80 | 309.7 M | -0.40 | -3.28 | 396.1 K |
| SENS | Senseonics Holdings | 27.40 | 268.85 M | -0.80 | -2.84 | 49.42 K |
| ELLO | Ellomay Capital Ltd | 8.65 | 261.88 M | -0.3499 | -3.89 | 4.27 K |
| FRD | Friedman Industries Inc | 4.9269 | 252.1 M | -0.1265 | -2.5 | 7.2 K |
| GENC | Gencor Industries IN | 16.40 | 234.52 M | -0.30 | -1.8 | 19.82 K |
| GTE | Gran Tierra Energy Inc | 21.80 | 230.9 M | -0.80 | -3.54 | 95.78 K |
| GORO | Gold Resource Corp | 3.2632 | 215.31 M | -0.0516 | -1.56 | 965.18 K |
| CMT | Core Molding Technologies Inc | 20.2666 | 211.34 M | -0.9099 | -4.3 | 34.9 K |
| PLG | Platinum Group Metals Ltd | 9.30 | 164.87 M | -0.70 | -7 | 117.9 K |
| PED | Pedevco Corp | 12.76 | 162.41 M | -0.24 | -1.85 | 420 |
| ARMP | Armata Pharmaceuticals Inc | 10.50 | 146.48 M | -0.56 | -5.06 | 12.29 K |
| EPM | Evolution Petroleum Corp | 4.1651 | 135.05 M | -0.0279 | -0.67 | 79.2 K |
| MHH | Mastech Holdings Inc | 3.165 | 92.39 M | -0.0684 | -2.12 | 3.39 K |
| BDL | Flanigan's Enterprises | 25.0642 | 79.46 M | -0.4397 | -1.72 | 2.06 K |
| IBIO | Ibio Inc | 1850.00 | 71.04 M | -50.00 | -2.63 | 2 |
| XTNT | Xtant Medical Holdings Inc | 6.96 | 62.75 M | -0.3048 | -4.2 | 16.98 K |
| AREN | The Arena Group Holdings Inc | 36.30 | 48.55 M | -1.10 | -2.94 | 186 |
| OPTT | Ocean Power Tech Inc | 28.00 | 47.86 M | -0.60 | -2.1 | 267.96 K |
| AGIG | AGIG | 76.25 | 45.34 M | -3.75 | -4.69 | 8.31 K |
| NNVC | Nanoviricides Inc | 26.40 | 39.53 M | -0.20 | -0.75 | 3.98 K |
| SDEV | Stablecoin Development Corporation | 10121.8223 | 34.71 M | -607.3096 | -5.66 | 2 |
| TOON | Kartoon Studios Inc | 39.50 | 33.37 M | -0.36 | -0.9 | 390 |
| PLAG | Planet Green Holdings Corp | 125.00 | 26.12 M | -2.50 | -1.96 | 7 |
| CVM | Cel-Sci Corp | 53.70 | 20.1 M | -6.30 | -10.5 | 8.81 K |
| INUV | Inuvo Inc | 10.40 | 19.12 M | -0.50 | -4.59 | 2.49 K |
| VNRX | Volitionrx Ltd | 3.33 | 14.07 M | -0.1318 | -3.81 | 106.75 K |
| AIRI | Air Industries Group Inc | 26.00 | 13.1 M | -1.00 | -3.7 | 2.61 K |
| REED | Reed's, Inc. | 749.2104 | 11.98 M | -14.4079 | -1.89 | 54 |
| AMS | American Shared Hospital Services | 3.85 | 9.61 M | -0.05 | -1.28 | 27.52 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5339.9941 | 7.03 M | -60.00 | -1.11 | 3 |
| DSS | Document Security Systems | 421.6904 | 6.09 M | -9.3478 | -2.17 | 10 |
| PW | Power REIT | 6.9058 | 3.42 M | -0.0642 | -0.92 | 166 |
| ITP | IT Tech Packaging Inc | 10.022 | 2.98 M | -0.078 | -0.77 | 505 |
| OGEN | Oragenics Inc | 6660.00 | 2.52 M | -360.00 | -5.13 | 1 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 2464.5801 | 1.25 T | -41.79 | -1.67 | 2.03 B |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 51.59 | 148.64 M | -0.63 | -1.21 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 33.5074 | 4.81 T | -0.2021 | -0.6 | 128.66 M |
| GOOGL | Alphabet Inc Class A | 47.6155 | 4.53 T | -0.3843 | -0.8 | 48.55 M |
| GOOG | Alphabet Inc Class C | 46.7318 | 4.52 T | -0.4191 | -0.89 | 42.66 M |
| MSFT | Microsoft Corporation | 63.4105 | 2.94 T | -0.3356 | -0.53 | 26.07 M |
| AMZN | Amazon.com Inc | 48.2085 | 2.74 T | -0.615 | -1.26 | 107.48 M |
| AVGO | Broadcom Inc. | 18.8583 | 1.88 T | -0.1212 | -0.64 | 27.53 M |
| TSLA | Tesla Inc | 25.0227 | 1.48 T | -0.3546 | -1.4 | 156.4 M |
| MU | Micron Technology | 29.8048 | 1.02 T | -0.4876 | -1.61 | 33.67 M |
| WMT | Walmart Inc. Common Stock | 22.8761 | 895.52 B | -0.287 | -1.24 | 33.89 M |
| AMD | Advanced Micro Devices | 11.50 | 862.82 B | -0.27 | -2.29 | 61.67 M |
| ASML | ASML Holding N.V. ADR | 117.7553 | 699.64 B | -2.3721 | -1.97 | 1.55 M |
| INTC | Intel Corp | 29.2502 | 517.63 B | -0.1823 | -0.62 | 20.41 M |
| AMAT | Applied Materials | 39.2057 | 460.04 B | -0.7449 | -1.86 | 11.52 M |
| LRCX | Lam Research Corp | 13.163 | 419.48 B | -0.3786 | -2.8 | 41.61 M |
| COST | Costco Wholesale | 160.119 | 406.47 B | -1.4317 | -0.89 | 1.75 M |
| KLAC | K L A-Tencor Corp | 84.6298 | 293.26 B | -1.2903 | -1.5 | 1.6 M |
| PANW | Palo Alto Networks Inc | 22.0066 | 288.53 B | -0.3067 | -1.37 | 13.98 M |
| AZN | Astrazeneca Plc ADR | 53.6465 | 261.12 B | -0.3932 | -0.73 | 1.65 M |
| AMGN | Amgen Inc | 126.0108 | 193.39 B | -0.7602 | -0.6 | 3.59 M |
| ADI | Analog Devices | 67.796 | 190.43 B | -1.0117 | -1.47 | 2.99 M |
| MRVL | Marvell Technology Inc | 16.4008 | 180.44 B | -0.1224 | -0.74 | 6.51 M |
| WDC | Western Digital Cp | 59.2418 | 177.11 B | -0.3325 | -0.56 | 3.6 M |
| BKNG | Booking Holdings Inc | 71.0409 | 141.65 B | -0.8799 | -1.22 | 15.62 M |
| ISRG | Intuitive Surg Inc | 99.8821 | 137.76 B | -0.7656 | -0.76 | 2.94 M |
| VRTX | Vertex Pharmaceutic | 124.04 | 121.09 B | -0.67 | -0.54 | 1.02 M |
| FTNT | Fortinet Inc | 7.528 | 120.53 B | -0.042 | -0.55 | 4.13 M |
| CDNS | Cadence Design Systems, Inc. | 34.15 | 102.47 B | -0.19 | -0.55 | 1.19 M |
| MELI | MercadoLibre Inc | 262.8744 | 93.44 B | -1.6973 | -0.64 | 940.1 K |
| ADBE | Adobe Systems Inc | 137.52 | 89.26 B | -0.73 | -0.53 | 2.8 M |
| NTES | Netease Inc ADR | 49.8008 | 83.14 B | -0.3574 | -0.71 | 5.54 M |
| REGN | Regeneron Pharmaceuticals | 466.3495 | 69.66 B | -7.2907 | -1.54 | 796.8 K |
| COHR | Coherent Inc | 32.30 | 58.57 B | -0.30 | -0.92 | 322 K |
| LITE | Lumentum Hld | 61.55 | 58.51 B | -0.60 | -0.97 | 1.06 M |
| ARGX | Argenx Se ADR | 20.55 | 53.93 B | -0.7499 | -3.52 | 19.99 K |
| TER | Teradyne Inc | 30.5369 | 53.56 B | -0.5923 | -1.9 | 2.6 M |
| FANG | Diamondback Energy | 66.0076 | 53.38 B | -2.7135 | -3.95 | 2.81 M |
| EBAY | Ebay Inc | 30.2373 | 50.07 B | -0.3637 | -1.19 | 6.3 M |
| MCHP | Microchip Technology | 34.6591 | 46.76 B | -0.3102 | -0.89 | 4.93 M |
| CCEP | Coca-Cola Europacific Partners Plc | 32.1245 | 46.27 B | -0.1726 | -0.53 | 1.45 M |
| ADSK | Autodesk Inc | 105.58 | 44.13 B | -0.62 | -0.58 | 1.82 M |
| NTRA | Natera Inc | 10.52 | 39.72 B | -0.16 | -1.5 | 114.56 K |
| JD | Jd.com Inc ADR | 34.6675 | 39.54 B | -0.2546 | -0.73 | 17.22 M |
| BIDU | Baidu Inc ADR | 176.33 | 37.93 B | -1.87 | -1.05 | 2.72 M |
| ON | On Semiconductor | 15.43 | 35.98 B | -0.24 | -1.53 | 8.22 M |
| VOD | Vodafone Grp Plc ADR | 16.213 | 34.72 B | -0.1302 | -0.8 | 4.27 M |
| ESLT | Elbit Systems Ltd | 112.9667 | 34.25 B | -1.9838 | -1.73 | 37.4 K |
| STLD | Steel Dynamics Inc | 27.3806 | 33.97 B | -1.4837 | -5.14 | 4.56 M |
| ERIC | Ericsson ADR | 5.4428 | 33.42 B | -0.1175 | -2.11 | 4.25 M |
| EXPE | Expedia Group Inc | 139.9372 | 32.06 B | -1.4408 | -1.02 | 1.16 M |
| TSEM | Tower Semiconductor | 23.91 | 29.87 B | -0.39 | -1.6 | 443.6 K |
| SATS | Echostar Corp | 40.3431 | 27.82 B | -0.2034 | -0.5 | 154.34 K |
| TCOM | Trip.com Group Ltd ADR | 52.3854 | 27 B | -1.1146 | -2.08 | 7.37 M |
| LPLA | Lpl Financial Hld | 38.55 | 26.32 B | -0.2589 | -0.67 | 431.9 K |
| OKTA | Okta Inc. | 25.64 | 26.22 B | -0.91 | -3.43 | 378.11 K |
| FWONK | Liberty Media F1 Series K | 34.4067 | 25.06 B | -0.551 | -1.58 | 716.17 K |
| DLTR | Dollar Tree Inc | 72.73 | 24.41 B | -2.54 | -3.37 | 3.96 M |
| FSLR | First Solar Inc | 35.73 | 24.05 B | -0.46 | -1.27 | 1.48 M |
| WWD | Woodward Inc | 64.9333 | 23.95 B | -1.3157 | -1.99 | 408.68 K |
| MKSI | Mks Instruments Inc | 68.3309 | 23.9 B | -2.8024 | -3.94 | 796.8 K |
| INSM | Insmed Inc | 15.54 | 23.8 B | -0.32 | -2.02 | 196.99 K |
| FWONA | Liberty Media F1 Series A | 32.491 | 22.93 B | -0.559 | -1.69 | 261.12 K |
| ENTG | Entegris Inc | 22.979 | 21.12 B | -0.4788 | -2.04 | 764.49 K |
| ULTA | Ulta Beauty Inc | 300.13 | 20.04 B | -2.08 | -0.69 | 386.8 K |
| SBAC | SBA Communications | 121.3005 | 19.84 B | -0.6331 | -0.52 | 692.3 K |
| VTRS | Viatris Inc | 29.9718 | 19.42 B | -0.7294 | -2.38 | 8.42 M |
| PAAS | Pan Amer Silver Corp | 14.2159 | 18.36 B | -0.1577 | -1.1 | 2.63 M |
| LSCC | Lattice Semicond | 6.72 | 18.15 B | -0.06 | -0.88 | 398.05 K |
| GMAB | Genmab A/S ADR | 20.976 | 17.85 B | -0.384 | -1.8 | 10 K |
| NBIX | Neurocrine Bioscienc | 42.49 | 17.3 B | -1.46 | -3.32 | 1.58 M |
| PR | Permian Resources Corp | 12.668 | 16.88 B | -0.4721 | -3.59 | 864.8 K |
| AMKR | Amkor Technology | 9.6893 | 16.77 B | -0.2883 | -2.89 | 1.28 M |
| CG | The Carlyle Group | 12.7022 | 16.6 B | -0.2429 | -1.88 | 502.6 K |
| PAA | Plains All American Pipeline LP | 12.0499 | 16.47 B | -0.5852 | -4.63 | 4.41 M |
| RGLD | Royal Gold Inc | 68.0991 | 16.38 B | -0.5957 | -0.87 | 639.7 K |
| GEN | Gen Digital Inc | 13.8802 | 15.93 B | -0.3323 | -2.34 | 8.68 M |
| TSCO | Tractor Supply Company | 9.8609 | 15.82 B | -0.0512 | -0.52 | 7.86 M |
| VNOM | Viper Energy LP | 9.4271 | 15.55 B | -0.2515 | -2.6 | 185.53 K |
| JAZZ | Jazz Pharma Plc | 149.97 | 15.03 B | -1.25 | -0.83 | 306.1 K |
| NVMI | Nova Ltd | 23.27 | 15.03 B | -0.56 | -2.35 | 226.9 K |
| PTC | Ptc Inc | 56.97 | 14.28 B | -0.63 | -1.09 | 1.17 M |
| EXEL | Exelixis Inc | 19.24 | 13.96 B | -0.43 | -2.19 | 2.03 M |
| CHKP | Check Point Software | 110.18 | 13.77 B | -0.91 | -0.82 | 690.77 K |
| ICLR | Icon Plc | 93.40 | 13.18 B | -0.94 | -1 | 239.94 K |
| UHAL | A M E R C O | 33.9559 | 13.17 B | -0.3264 | -0.95 | 718 K |
| HTHT | Huazhu Group Ltd ADR | 16.847 | 13.12 B | -0.0918 | -0.54 | 913.34 K |
| VIRT | Virtu Financial Cm A | 12.2868 | 13.04 B | -0.1056 | -0.85 | 695.66 K |
| MDGL | Madrigal Pharmaceuticals Inc | 14.95 | 12.69 B | -0.17 | -1.12 | 19.35 K |
| SMTC | Semtech Corp | 35.70 | 12.6 B | -0.30 | -0.83 | 441.16 K |
| TXRH | Texas Roadhouse Inc | 44.7779 | 12.48 B | -0.7067 | -1.55 | 525.97 K |
| IESC | Ies Holdings | 16.00 | 12.47 B | -0.75 | -4.48 | 39.94 K |
| GLPI | Gaming & Leisure | 21.0076 | 12.47 B | -0.11 | -0.52 | 891.1 K |
| TRMB | Trimble Navigation | 36.39 | 12.1 B | -0.35 | -0.95 | 539.76 K |
| AEIS | Advanced Energy | 70.6925 | 12.08 B | -3.0885 | -4.19 | 1.02 M |
| CSGP | Costar Group Inc | 25.134 | 11.63 B | -0.169 | -0.67 | 1.71 M |
| BMRN | Biomarin Pharmaceuticals | 90.47 | 11.39 B | -1.45 | -1.58 | 1.3 M |
| CYTK | Cytokinetics | 13.75 | 11.22 B | -0.35 | -2.48 | 362.8 K |
| TECH | Bio-Techne Cp | 26.3252 | 11.19 B | -0.3255 | -1.22 | 463.28 K |
| UMBF | Ump Financial Corp | 64.419 | 11.04 B | -0.6621 | -1.02 | 191.1 K |
| FIVE | Five Below Inc | 48.19 | 10.67 B | -0.46 | -0.95 | 1.25 M |
| ZION | Zions Bancorp | 32.7813 | 10.52 B | -0.2753 | -0.83 | 1.87 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 28.5753 | 2.18 T | -0.1694 | -0.59 | 4.62 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 255596.00 | 1.05 T | -1554.00 | -0.6 | 298 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 170.55 | 1.05 T | -0.90 | -0.52 | 3.28 M |
| JPM | JP Morgan Chase & Company | 68.4615 | 929.55 B | -0.4112 | -0.6 | 12.51 M |
| WMT | Wal-Mart Stores | 22.7857 | 886.44 B | -0.2859 | -1.24 | 33.89 M |
| V | Visa Inc | 88.605 | 675.39 B | -1.0821 | -1.21 | 12.79 M |
| MA | Mastercard Inc | 115.549 | 472.9 B | -1.0278 | -0.88 | 3.49 M |
| BAC | Bank of America Corporation | 19.2134 | 437.08 B | -0.1795 | -0.93 | 69.71 M |
| UNH | Unitedhealth Group Inc | 157.5869 | 380.08 B | -1.0746 | -0.68 | 3.08 M |
| GS | Goldman Sachs Group | 184.8796 | 339.87 B | -2.7165 | -1.45 | 3.38 M |
| NVS | Novartis Ag ADR | 51.8267 | 287.74 B | -0.5283 | -1.01 | 2.18 M |
| BABA | Alibaba Group Holding ADR | 131.1176 | 282.35 B | -1.5434 | -1.16 | 30.51 M |
| WFC | Wells Fargo & Company | 42.0812 | 267.8 B | -0.4919 | -1.16 | 17.23 M |
| DELL | Dell Technologies Inc | 15.8321 | 266.65 B | -0.0819 | -0.51 | 1.98 M |
| BML-PG | Bank of America Corporation | 14.439 | 259.39 B | -0.0856 | -0.59 | 4.2 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.6248 | 256.77 B | -0.0922 | -1.95 | 2.65 M |
| SHEL | Royal Dutch Shell Plc ADR | 53.10 | 234.62 B | -0.69 | -1.28 | 3.55 M |
| TM | Toyota Motor Corp Ltd | 87.3182 | 230.59 B | -0.7594 | -0.86 | 350.65 K |
| C | Citigroup Inc | 48.1126 | 230.07 B | -0.4654 | -0.96 | 15.11 M |
| NVO | Novo Nordisk A/S ADR | 37.9431 | 223.88 B | -1.2562 | -3.2 | 3.64 M |
| BHP | BHP Billiton Ltd ADR | 17.1959 | 217.15 B | -0.2689 | -1.54 | 2.65 M |
| SAN | Banco Santander ADR | 4.586 | 198.31 B | -0.0835 | -1.79 | 6.95 M |
| SAP | SAP Ag ADR | 90.281 | 183.81 B | -1.0223 | -1.12 | 813.6 K |
| TTE | Totalenergies Se ADR | 26.8034 | 178.61 B | -0.4652 | -1.71 | 1.91 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.3603 | 168.36 B | -0.0911 | -1.67 | 1.36 M |
| TJX | TJX Companies | 32.0915 | 166.78 B | -0.2787 | -0.86 | 7.82 M |
| BX | Blackstone Inc | 22.4021 | 155.29 B | -0.1584 | -0.7 | 2.87 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 97.7582 | 154.56 B | -0.6649 | -0.68 | 952.5 K |
| RIO | Rio Tinto Plc ADR | 19.3994 | 152.25 B | -0.2662 | -1.35 | 3.26 M |
| SCCO | Southern Copper Corp | 23.0769 | 151.46 B | -0.6651 | -2.8 | 830.18 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.9987 | 141.76 B | -0.0613 | -1.21 | 3.16 M |
| CRM | Salesforce.com Inc | 85.0217 | 136.77 B | -0.887 | -1.03 | 6.66 M |
| CVS | CVS Corp | 60.219 | 135.13 B | -0.5338 | -0.88 | 4.66 M |
| HDB | Hdfc Bank Ltd ADR | 18.4475 | 134.45 B | -0.1248 | -0.67 | 1.83 M |
| HWM | Howmet Aerospace Inc | 19.7417 | 111.73 B | -0.1478 | -0.74 | 3.76 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.5584 | 109.61 B | -0.0598 | -1.29 | 6.2 M |
| NOW | Servicenow Inc | 101.26 | 108.01 B | -0.90 | -0.88 | 2.35 M |
| IBN | Icici Bank Ltd ADR | 8.4184 | 105.43 B | -0.0947 | -1.11 | 4.63 M |
| PNC | PNC Bank | 90.7256 | 102.06 B | -0.7378 | -0.81 | 1.72 M |
| NEM | Newmont Mining Corp | 26.0444 | 101.64 B | -0.536 | -2.02 | 6.8 M |
| BN | Brookfield Corporation | 12.1577 | 99.33 B | -0.0862 | -0.7 | 1.66 M |
| USB | U.S. Bancorp | 37.2029 | 98.15 B | -0.3267 | -0.87 | 7.12 M |
| PWR | Quanta Services | 31.4858 | 97.37 B | -0.4726 | -1.48 | 2 M |
| BCS | Barclays Plc ADR | 7.7406 | 95.73 B | -0.1046 | -1.33 | 3.55 M |
| ING | ING Groep N.V. ADR | 10.3186 | 95.48 B | -0.1531 | -1.46 | 5.17 M |
| KKR | KKR & Co. LP | 16.2453 | 94.13 B | -0.1499 | -0.91 | 1.03 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0852 | 93.13 B | -0.0368 | -1.18 | 12.38 M |
| WMB | Williams Companies | 17.7326 | 90.97 B | -0.307 | -1.7 | 5.2 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.9207 | 89.34 B | -0.0259 | -0.66 | 1.12 M |
| EQNR | Equinor ASA ADR | 10.1947 | 89.32 B | -0.2349 | -2.25 | 2.26 M |
| CNQ | Canadian Natural Resources | 8.6469 | 89.12 B | -0.1465 | -1.67 | 5.57 M |
| FCX | Freeport-Mcmoran Inc | 10.4061 | 87.65 B | -0.5338 | -4.88 | 22.29 M |
| MPC | Marathon Petroleum Corp | 40.4596 | 87.34 B | -0.2749 | -0.67 | 4 M |
| HCA | Hca Holdings Inc | 77.9853 | 84.04 B | -1.2344 | -1.56 | 1.55 M |
| EOG | Eog Resources | 65.1362 | 73.22 B | -1.4143 | -2.13 | 4.36 M |
| KMI | Kinder Morgan | 11.7116 | 71.64 B | -0.0934 | -0.79 | 10.25 M |
| E | Eni S.P.A. ADR | 17.9177 | 71.62 B | -0.233 | -1.28 | 1.54 M |
| SU | Suncor Energy Inc | 20.7957 | 71.6 B | -0.1904 | -0.91 | 4.28 M |
| AEM | Agnico-Eagle Mines Ltd | 39.0797 | 71.12 B | -0.4802 | -1.21 | 1.84 M |
| SLB | Schlumberger N.V. | 52.3484 | 71.09 B | -0.6608 | -1.25 | 9.47 M |
| DB | Deutsche Bank Ag | 14.6505 | 69.95 B | -0.4799 | -3.17 | 6.19 M |
| CRH | CRH Plc ADR | 28.7952 | 69.47 B | -0.2576 | -0.89 | 312.6 K |
| RACE | Ferrari N.V. | 81.2473 | 66.15 B | -0.8074 | -0.98 | 830.9 K |
| URI | United Rentals | 100.2303 | 65.61 B | -1.2784 | -1.26 | 2.14 M |
| NKE | Nike Inc | 49.7043 | 63.34 B | -1.6537 | -3.22 | 16.04 M |
| TGT | Target Corporation | 42.9849 | 62.81 B | -1.8601 | -4.15 | 10.53 M |
| HPE | Hewlett Packard Enterprise Comp | 9.8388 | 62.75 B | -0.131 | -1.31 | 17.89 M |
| VALE | Vale S.A. ADR | 5.2773 | 62.46 B | -0.0741 | -1.38 | 29.11 M |
| STM | Stmicroelectronics N.V. ADR | 13.8971 | 60.22 B | -0.2945 | -2.08 | 6.68 M |
| TRGP | Targa Resources | 29.6571 | 59.71 B | -0.7405 | -2.44 | 2.99 M |
| OKE | Oneok Inc | 28.0584 | 57.35 B | -0.464 | -1.63 | 2.67 M |
| MPLX | Mplx LP | 14.3727 | 57.24 B | -0.0741 | -0.51 | 2.09 M |
| DAL | Delta Air Lines Inc | 46.5922 | 56.48 B | -0.3163 | -0.67 | 6.87 M |
| DD | Du Pont De.Nemours Inc | 30.9946 | 54.63 B | -0.2079 | -0.67 | 12.22 M |
| VST | Vistra Energy Corp | 14.1813 | 54.03 B | -0.1623 | -1.13 | 2.33 M |
| NUE | Nucor Corp | 44.9453 | 53.94 B | -3.7125 | -7.63 | 8.17 M |
| OXY | Occidental Petroleum Corp | 47.2766 | 53.48 B | -0.573 | -1.2 | 3.98 M |
| MT | Arcelormittal ADR | 18.3131 | 51.16 B | -0.6739 | -3.55 | 8.66 M |
| CVE | Cenovus Energy Inc | 6.5764 | 51.02 B | -0.2913 | -4.24 | 4.78 M |
| SCHW-PD | The Charles Schwab Corporation | 19.2626 | 50.2 B | -0.1222 | -0.63 | 69.35 K |
| DVN | Devon Energy Corp | 22.1834 | 49.52 B | -0.4931 | -2.17 | 5.19 M |
| WPM | Wheaton Precious Metals | 16.9592 | 49.29 B | -0.2493 | -1.45 | 2.5 M |
| ABEV | Ambev S.A. ADR | 3.6754 | 47.01 B | -0.0337 | -0.91 | 13.06 M |
| SLF | Sun Life Financial Inc | 23.9302 | 45.04 B | -0.1547 | -0.64 | 408.3 K |
| SPG-PJ | Simon Property Group Inc | 49.2695 | 45.04 B | -0.6896 | -1.38 | 539 |
| FERG | Ferguson Plc | 48.6965 | 44.71 B | -1.158 | -2.32 | 100 |
| INFY | Infosys Ltd ADR | 5.8174 | 44.7 B | -0.0387 | -0.66 | 6.54 M |
| IX | Orix Corp ADR | 6.825 | 44.52 B | -0.0646 | -0.94 | 117.5 K |
| CMG | Chipotle Mexican Grill | 9.1134 | 44.42 B | -0.0804 | -0.87 | 30.02 M |
| KB | KB Financial Group Inc ADR | 33.0889 | 43.13 B | -0.7038 | -2.08 | 135.75 K |
| DHI | D.R. Horton | 30.7189 | 42.98 B | -0.4996 | -1.6 | 5.6 M |
| YUM | Yum! Brands | 61.9546 | 42.05 B | -0.3669 | -0.59 | 1.25 M |
| CBRE | CBRE Group Inc | 35.09 | 41.41 B | -0.38 | -1.07 | 1.63 M |
| ARES | Ares Management LP | 12.4151 | 41.16 B | -0.1052 | -0.84 | 63.8 K |
| WDS | Woodside Energy Group Ltd | 17.0425 | 41.14 B | -0.3843 | -2.21 | 8.21 K |
| AIG | American International Group | 51.0031 | 40.71 B | -0.3517 | -0.68 | 4.9 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.1404 | 40.06 B | -0.0557 | -1.33 | 1.1 M |
| AU | Anglogold Ashanti Ltd ADR | 9.0503 | 40.02 B | -0.3661 | -3.89 | 4.42 M |
| CCJ | Cameco Corp | 8.6561 | 39.62 B | -0.1041 | -1.19 | 1.4 M |
| CLS | Celestica Inc | 13.69 | 38.49 B | -0.16 | -1.16 | 356.72 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 521.563 | -104.3126 | -16.67 | 3 | |
| PTM | Platinum Group Metals Ltd | 12.20 | -1.30 | -9.63 | 10.75 K | |
| APS | Aptose Biosciences Inc | 22.65 | -2.25 | -9.04 | 71.27 K | |
| TCW | Trican Well | 3.2949 | -0.2454 | -6.93 | 5.39 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.5883 | -0.3736 | -6.27 | 45.71 K | |
| AIM-PC | Aimia Inc Pref C | 3.8717 | -0.2482 | -6.02 | 72.52 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 4.2662 | -0.2606 | -5.76 | 48.38 K | |
| HBM | Hudbay Minerals Inc | 6.4044 | -0.3905 | -5.75 | 1.01 M | |
| PPR | Prairie Provident Resources Inc | 15.60 | -0.90 | -5.45 | 1.28 K | |
| OVV | Ovintiv Inc | 47.4337 | -2.6827 | -5.35 | 1.15 M | |
| TECK-A | Teck Resources Limited | 19.5345 | -1.0753 | -5.22 | 7.92 K | |
| YGR | Yangarra Resources Ltd | 3.14 | -0.16 | -4.85 | 245.3 K | |
| FM | First Quantum Minerals Ltd | 10.2387 | -0.5021 | -4.67 | 2.91 M | |
| CVE | Cenovus Energy Inc | 8.7106 | -0.3993 | -4.38 | 4.88 M | |
| SGY | Surge Energy Inc | 10.8843 | -0.4947 | -4.35 | 179.06 K | |
| ACB | Aurora Cannabis Inc | 243.60 | -10.80 | -4.25 | 9.44 K | |
| CEU | Ces Energy Solutions Corp | 4.9167 | -0.2119 | -4.13 | 452.6 K | |
| CFW | Calfrac Well Services Ltd | 150.50 | -6.00 | -3.83 | 7.7 K | |
| TECK-B | Teck Resources Limited | 19.166 | -0.746 | -3.75 | 2.36 M | |
| JAG | Jaguar Mining Inc | 3.5368 | -0.136 | -3.7 | 130.38 K | |
| SES | Secure Energy Services Inc | 6.2624 | -0.2389 | -3.67 | 251.8 K | |
| RBA | Rb Global Inc | 34.0927 | -1.2627 | -3.57 | 135.45 K | |
| CSCI | Cosciens Biopharma Inc | 135.00 | -5.00 | -3.57 | 51 | |
| ORIO | ORIO | 12.1959 | -0.4408 | -3.49 | 733 | |
| EQX | Equinox Gold Corp | 5.5449 | -0.1998 | -3.48 | 102.89 K | |
| GSY | Goeasy Ltd | 21.3425 | -0.7601 | -3.44 | 40.42 K | |
| ELVA | Electrovaya Inc | 7.05 | -0.25 | -3.42 | 17.52 K | |
| OBE | Obsidian Energy Ltd | 11.90 | -0.42 | -3.41 | 1.5 M | |
| SIS | Savaria Corp | 12.1699 | -0.4008 | -3.19 | 253.7 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 8.2735 | -0.2633 | -3.08 | 3.25 K | |
| GTE | Gran Tierra Energy Inc | 28.80 | -0.90 | -3.03 | 81.13 K | |
| VET | Vermilion Energy Inc | 29.4548 | -0.9053 | -2.98 | 510.5 K | |
| KPT | Kp Tissue Inc | 7.551 | -0.2304 | -2.96 | 7.5 K | |
| POU | Paramount Resources Ltd | 7.954 | -0.2386 | -2.91 | 504.61 K | |
| ILLM | Acuityads Holdings Inc | 4.39 | -0.13 | -2.88 | 50.4 K | |
| PBH | Premium Brands Holdings Corp | 72.111 | -2.0169 | -2.72 | 85.74 K | |
| CRWN | Crown Capital Partners Inc | 8.5915 | -0.2396 | -2.71 | 1.9 K | |
| TCL-A | Transcontinental Inc | 15.2759 | -0.4143 | -2.64 | 387.68 K | |
| TFII | Tfi International Inc | 22.6254 | -0.601 | -2.59 | 982.32 K | |
| BIR | Birchcliff Energy Ltd | 4.0251 | -0.1055 | -2.55 | 871.5 K | |
| EFN | Element Fleet Management Corp | 7.7866 | -0.2015 | -2.52 | 1.59 M | |
| LIF | Labrador Iron Ore Royalty Corp | 6.5492 | -0.1677 | -2.5 | 153.52 K | |
| KEL | Kelt Exploration Ltd | 5.90 | -0.15 | -2.48 | 615.8 K | |
| LUN | Lundin Mining Corp | 5.6282 | -0.1425 | -2.47 | 3.04 M | |
| WTE | Westshore Terminals Investment Corp | 12.8411 | -0.3237 | -2.46 | 169.28 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.7924 | -0.1404 | -2.37 | 420.1 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.3625 | -0.8672 | -2.27 | 99.31 K | |
| SHLE | Source Energy Services Ltd | 77.64 | -1.80 | -2.27 | 3.58 K | |
| SII | Sprott Inc | 16.2506 | -0.3744 | -2.25 | 22.86 K | |
| BHC | Bausch Health Companies Inc | 16.09 | -0.37 | -2.25 | 1.05 M | |
| PD | Precision Drilling Corp | 89.20 | -2.00 | -2.19 | 1.06 M | |
| LGO | Largo Resources Ltd | 4.50 | -0.10 | -2.17 | 1.9 K | |
| SEA | Seabridge Gold Inc | 9.9308 | -0.2147 | -2.12 | 72.41 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.7557 | -0.123 | -2.09 | 75.11 K | |
| IPO | Inplay Oil Corp | 6.2982 | -0.134 | -2.08 | 5.03 K | |
| FRU | Freehold Royalties Ltd | 6.7234 | -0.1421 | -2.07 | 248.39 K | |
| OGC | Oceanagold Corp | 12.1431 | -0.2565 | -2.07 | 1.32 M | |
| BOS | Airboss America J | 9.5405 | -0.1964 | -2.02 | 3.51 K | |
| MATR | Mattr Corp | 24.0425 | -0.494 | -2.01 | 173.47 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.35 | -0.13 | -2.01 | 6.02 K | |
| HWO | High Arctic Energy Services Inc | 3.7831 | -0.0762 | -1.97 | 15.55 K | |
| PBL | Pollard Banknote Ltd | 9.5562 | -0.1874 | -1.92 | 12.9 K | |
| DR | Medical Facilities Corp | 9.2379 | -0.1797 | -1.91 | 211.27 K | |
| AG | First Majestic Silver Corp | 10.183 | -0.1974 | -1.9 | 792.27 K | |
| FVI | Fortuna Mines Inc | 6.27 | -0.12 | -1.88 | 1.61 M | |
| BBD-PD | Bombardier Inc Pref D | 4.4731 | -0.0844 | -1.85 | 3.3 K | |
| PNP | Pinetree Capital Ltd | 4.26 | -0.08 | -1.84 | 15.5 K | |
| RAY | Stingray Group Inc. | 5.2518 | -0.098 | -1.83 | 3.8 K | |
| MDI | Major Drilling Grp | 8.10 | -0.15 | -1.82 | 37.96 K | |
| TOU | Tourmaline Oil Corp | 16.6283 | -0.3041 | -1.8 | 483.1 K | |
| INC-UN | Income Financial Trust | 7.3874 | -0.1347 | -1.79 | 1.05 K | |
| EIF | Exchange Income Corp | 19.2101 | -0.3493 | -1.79 | 146.1 K | |
| OTEX | Open Text Corp | 33.9513 | -0.6103 | -1.77 | 844.3 K | |
| CKI | Clarke Inc | 9.3333 | -0.1667 | -1.75 | 6.1 K | |
| LUG | Lundin Gold Inc | 4.8505 | -0.0851 | -1.72 | 51.5 K | |
| EMP-A | Empire Company Limited | 16.6545 | -0.2913 | -1.72 | 336.6 K | |
| PXT | Parex Resources Inc | 10.2929 | -0.18 | -1.72 | 325.7 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 13.6008 | -0.2377 | -1.72 | 35.34 K | |
| WILD | Wildbrain Ltd | 5.6717 | -0.0981 | -1.7 | 341.7 K | |
| REAL | Real Matters Inc | 11.60 | -0.20 | -1.69 | 113.33 K | |
| TOY | Spin Master Corp | 33.5776 | -0.5698 | -1.67 | 113.4 K | |
| FRX | Fennec Pharmaceuticals Inc | 6.50 | -0.11 | -1.66 | 2.8 K | |
| BBD-PB | Bombardier Inc Pref B | 4.3586 | -0.0727 | -1.64 | 5.05 K | |
| ABX | Barrick Mining Corp | 17.1094 | -0.2803 | -1.61 | 4.01 M | |
| GOOS | Canada Goose Holdings Inc | 28.15 | -0.46 | -1.61 | 135.4 K | |
| CYB | Cymbria Corp Cl A | 47.50 | -0.75 | -1.55 | 3.36 K | |
| GUD | Knight Therapeutics Inc | 9.53 | -0.15 | -1.55 | 114 K | |
| AOV | Amotiv Limited | 9.53 | -0.15 | -1.55 | 113.98 K | |
| TWM | Tidewater Midstream and Infras Ltd | 403.7723 | -6.2601 | -1.53 | 264 | |
| FFH | Fairfax Financial Holdings Ltd | 479.3293 | -7.4164 | -1.52 | 65.05 K | |
| CJT | Cargojet Inc | 43.2064 | -0.653 | -1.49 | 30.2 K | |
| CRRX | Carerx Corp | 13.382 | -0.1967 | -1.45 | 1.25 K | |
| ARX | Arc Resources Ltd | 11.3555 | -0.1669 | -1.45 | 1.24 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.9622 | -0.1688 | -1.39 | 7 M | |
| SYZ | Sylogist Ltd | 6.9257 | -0.0946 | -1.35 | 9.21 K | |
| BLN | Blackline Safety Corp | 3.75 | -0.05 | -1.32 | 8 K | |
| BDT | Bird Construction Inc | 5.5868 | -0.073 | -1.29 | 225.8 K | |
| TOT | Total Energy Services Inc | 10.3836 | -0.1304 | -1.24 | 19.87 K | |
| WEED | Canopy Growth Corp | 75.10 | -0.90 | -1.18 | 57.68 K | |
| WPM | Wheaton Precious Metals Corp | 22.3979 | -0.2658 | -1.17 | 780.87 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.7621 | 229.13 B | -0.0302 | -0.63 | 8 K |
| BYDDY | BYD Company Limited | 12.5277 | 100.93 B | -0.2123 | -1.67 | 30.4 K |
| MBGAF | Mercedes-Benz Group AG | 57.1738 | 50.79 B | -0.7545 | -1.3 | 25.3 K |
| BRDCY | Bridgestone Corporation | 18.4892 | 28.2 B | -0.6572 | -3.43 | 23.65 K |
| LUGDF | Lundin Gold Inc | 4.16 | 13.1 B | -0.1167 | -2.73 | 7.8 K |
| LNWO | Light & Wonder, Inc. | 25.85 | 6.14 B | -0.25 | -0.96 | 589.8 K |
| GAMI | GAMCO Investors Inc | 25.5695 | 527.63 M | -0.2826 | -1.09 | 7.9 K |
| VRSSF | Versus Systems Inc | 6.6544 | 3.79 M | -0.0368 | -0.55 | 242 |
| AJYG | AJ1G Inc | 748.80 | 2.23 M | -84.00 | -10.09 | 1 |
| MSRM | Mushrooms Inc. | 45.00 | 802.15 K | -20.00 | -30.77 | 29 |
| ABWN | Airborne Wireless Network | 58496.4531 | 486.27 K | -1799.8906 | -2.99 | 1 |
| VSOLF | Three Sixty Solar Ltd | 8.046 | 460.71 K | -0.228 | -2.76 | 4.03 K |
| TGHI | Touchpoint Group Holdings Inc | 25.50 | 344.25 K | -1.75 | -6.42 | 3.6 K |
| VGLS | VG Life Sciences Inc | 156.00 | 232.26 K | -44.00 | -22 | 5 |
| ENDV | Endonovo Therapeutics Inc | 50.50 | 180.75 K | -7.00 | -12.17 | 0 |
| WTRV | White River Energy Corp. | 17.10 | 61.98 K | -1.90 | -10 | 132 |
| MLRT | Metalert Inc. | 21.938 | 10.43 K | -1.2188 | -5.26 | 325 |
| CGLO | Hash Labs Inc | 1120.00 | 7.64 K | -40.00 | -3.45 | 0 |
| CHALF | Chalice Brands Ltd | 4.9846 | 6.66 K | -0.2663 | -5.07 | 884 |
| SGMD | Sugarmade Inc | 11.80 | 6.6 K | -0.12 | -1.01 | 11.72 K |
| BANT | Bantec Inc | 235800.0781 | 5.35 K | -24100.00 | -9.27 | 0 |
| ROII | RiskOn International, Inc. | 642.00 | 3.27 K | -33.00 | -4.89 | 607 |
| GTEH | GenTech Holdings Inc | 3496.5034 | 3.05 K | -3496.5034 | -50 | 1 |
| SIMPQ | Simply Inc | 105.375 | 1.55 K | -9.625 | -8.37 | 781 |
| ABILF | Ability Inc | 12.80 | 797 | -1.50 | -10.49 | 672.36 K |
| MDLM | Medley Management Inc | 46.179 | 612 | -2.6715 | -5.47 | 2.98 K |
| PRXIQ | Premier Exhibitions Inc | 5.85 | 491 | -0.10 | -1.68 | 3.74 K |
| SYNE | Synthesis Energy Systems Inc | 44.80 | 157 | -1.28 | -2.78 | 4.79 K |
| CYRNQ | CYRNQ | 39.00 | -3.00 | -7.14 | 2.12 K | |
| FIORF | Fiore Cannabis Ltd | 3.2708 | -0.1652 | -4.81 | 17.1 K | |
| HMNY | Helios and Matheson Analytics Inc | 612.50 | -17.50 | -2.78 | 256 | |
| TREVQ | Trevali Mining Corporation | 8.317 | -0.167 | -1.97 | 5.25 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 12.00 | 8.84 M | -1.00 | -7.69 | 480 |
| DM | Datametrex AI Limited | 3.90 | -1.20 | -23.53 | 31 K | |
| GPUS | Alset AI Ventures Inc. | 15.20 | -3.20 | -17.39 | 1.21 K | |
| KGS | Kingman Minerals Ltd | 9.50 | -2.00 | -17.39 | 695 | |
| IFR | International Frontier Resources Corporation | 4.2857 | -0.60 | -12.28 | 30.51 K | |
| PGP | Power Group Projects Corp | 9.00 | -1.00 | -10 | 7.93 K | |
| PDQ | Paradigm Gold Corporation | 4.50 | -0.50 | -10 | 190 | |
| CTN | Centurion Minerals Ltd | 4.80 | -0.48 | -9.09 | 802 | |
| ELBM | Electra Battery Materials Corp | 9.54 | -0.90 | -8.62 | 23.88 K | |
| CDA | Canuc Resources Corporation | 3.60 | -0.30 | -7.69 | 1.37 K | |
| KEEK | Personas Social Incorporated | 43.50 | -3.50 | -7.45 | 4.78 K | |
| AEMC | Alaska Energy Metals Corporation | 3.80 | -0.30 | -7.32 | 1.18 K | |
| CTA | Centaurus Energy Inc | 70.00 | -5.00 | -6.67 | 257 | |
| CCMC | Core Critical Metals Corp. | 12.00 | -0.8333 | -6.49 | 3.99 K | |
| LXM | Lux Metals Corp. | 5.90 | -0.40 | -6.35 | 3.65 K | |
| EPO-H | Encanto Potash Corp | 3.75 | -0.25 | -6.25 | 7.72 K | |
| NPR | North Peak Resources Ltd | 11.46 | -0.64 | -5.29 | 55.7 K | |
| BBB | Brixton Metals Corporation | 3.70 | -0.20 | -5.13 | 2.61 K | |
| CGNT | Copper Giant Resources Corp. | 5.75 | -0.25 | -4.17 | 550 | |
| FCI | First Canadian Graphite Inc. | 10.80 | -0.40 | -3.57 | 513 | |
| DHB | Delivra Health Brands Inc. | 5.80 | -0.20 | -3.33 | 5.7 K | |
| PE | Pure Energy Minerals Limited | 3.54 | -0.12 | -3.28 | 21.87 K | |
| CKG | Chesapeake Gold Corp | 3.48 | -0.10 | -2.79 | 7.83 K | |
| URZ | Urz Energy Corp | 8.75 | -0.25 | -2.78 | 280 | |
| TIG | Triumph Gold Corp | 3.70 | -0.10 | -2.63 | 450 | |
| EGM | EnGold Mines Ltd | 3.80 | -0.10 | -2.56 | 750 | |
| PTF | Pender Growth Fund Inc | 4.00 | -0.10 | -2.44 | 8.2 K | |
| BTR | Bonterra Resources Inc | 4.90 | -0.10 | -2 | 52.53 K | |
| IEI | Imperial Equities Inc | 3.9863 | -0.0627 | -1.55 | 31.5 K | |
| ALGR | Algo Grande Copper Corp. | 21.30 | -0.30 | -1.39 | 3.77 K |