Losers for 15 June 2017 from 00:00:00 until 23:59:59
Losers for 15 June 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 44.5246 | 58.19 B | -0.3441 | -0.77 | 1.71 M | 76.17 M |
| CBOE | CBOE Global Markets Inc | 79.69 | 36.81 B | -0.4094 | -0.51 | 746.9 K | 59.52 M |
| OPTT | Ocean Power Tech Inc | 28.00 | 3.75 M | -0.60 | -2.1 | 267.96 K | 7.5 M |
| CQP | Cheniere Energy Partners LP | 17.3532 | 28.41 B | -0.1673 | -0.95 | 338.46 K | 5.87 M |
| REI | Ring Energy Inc | 11.80 | 297.02 M | -0.40 | -3.28 | 396.1 K | 4.67 M |
| GORO | Gold Resource Corp | 3.2632 | 573 M | -0.0516 | -1.56 | 965.18 K | 3.15 M |
| OBE | Obsidian Energy Ltd | 8.96 | 606.63 M | -0.35 | -3.76 | 328.53 K | 2.94 M |
| TMP | Tompkinstrustco | 63.5453 | 1.45 B | -0.3853 | -0.6 | 34.6 K | 2.2 M |
| GTE | Gran Tierra Energy Inc | 21.80 | 338.94 M | -0.80 | -3.54 | 95.78 K | 2.09 M |
| SEB | Seaboard Corporation | 4071.6523 | 3.62 B | -47.377 | -1.15 | 500 | 2.04 M |
| NHC | National Healthcare Corp | 55.5622 | 3.29 B | -0.4957 | -0.88 | 29.7 K | 1.65 M |
| SENS | Senseonics Holdings | 27.40 | 518.17 M | -0.80 | -2.84 | 49.42 K | 1.35 M |
| PLG | Platinum Group Metals Ltd | 9.30 | 147.07 M | -0.70 | -7 | 117.9 K | 1.1 M |
| CMT | Core Molding Technologies Inc | 20.2666 | 191.46 M | -0.9099 | -4.3 | 34.9 K | 707.3 K |
| AGIG | AGIG | 76.25 | 36.75 M | -3.75 | -4.69 | 8.31 K | 633.49 K |
| CVM | Cel-Sci Corp | 53.70 | 23.75 M | -6.30 | -10.5 | 8.81 K | 472.94 K |
| VNRX | Volitionrx Ltd | 3.33 | 6.01 M | -0.1318 | -3.81 | 106.75 K | 355.49 K |
| EPM | Evolution Petroleum Corp | 4.1651 | 142.21 M | -0.0279 | -0.67 | 79.2 K | 329.88 K |
| GENC | Gencor Industries IN | 16.40 | 251.53 M | -0.30 | -1.8 | 19.82 K | 325.08 K |
| ESBA | Empire State Realty Op LP | 17.7033 | 1.46 B | -0.1595 | -0.89 | 11 K | 194.74 K |
| BKTI | Bk Technologies Inc | 15.6131 | 261.44 M | -0.7657 | -4.67 | 10.14 K | 158.36 K |
| ARMP | Armata Pharmaceuticals Inc | 10.50 | 141.29 M | -0.56 | -5.06 | 12.29 K | 129 K |
| XTNT | Xtant Medical Holdings Inc | 6.96 | 39.06 M | -0.3048 | -4.2 | 16.98 K | 118.19 K |
| AMS | American Shared Hospital Services | 3.85 | 8.11 M | -0.05 | -1.28 | 27.52 K | 105.95 K |
| NNVC | Nanoviricides Inc | 26.40 | 33.97 M | -0.20 | -0.75 | 3.98 K | 104.94 K |
| LODE | Comstock Mining Inc | 35.60 | 146.03 M | -1.90 | -5.07 | 2.45 K | 87.11 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.0681 | 3.74 B | -0.112 | -1.1 | 8.08 K | 81.34 K |
| AIRI | Air Industries Group Inc | 26.00 | 13.69 M | -1.00 | -3.7 | 2.61 K | 67.78 K |
| BDL | Flanigan's Enterprises | 25.0642 | 116.71 M | -0.4397 | -1.72 | 2.06 K | 51.68 K |
| REED | Reed's, Inc. | 749.2104 | 14.82 M | -14.4079 | -1.89 | 54 | 40.46 K |
| ELLO | Ellomay Capital Ltd | 8.65 | 239.97 M | -0.3499 | -3.89 | 4.27 K | 36.95 K |
| FRD | Friedman Industries Inc | 4.9269 | 270.98 M | -0.1265 | -2.5 | 7.2 K | 35.47 K |
| INUV | Inuvo Inc | 10.40 | 6.46 M | -0.50 | -4.59 | 2.49 K | 25.9 K |
| SDEV | Stablecoin Development Corporation | 10121.8223 | 65.07 M | -607.3096 | -5.66 | 2 | 20.24 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5339.9941 | 5.09 M | -60.00 | -1.11 | 3 | 16.02 K |
| TOON | Kartoon Studios Inc | 39.50 | 31.6 M | -0.36 | -0.9 | 390 | 15.4 K |
| MHH | Mastech Holdings Inc | 3.165 | 77.23 M | -0.0684 | -2.12 | 3.39 K | 10.73 K |
| CMCL | Caledonia Mining Cp | 4.5961 | 423.82 M | -0.1425 | -3.01 | 1.54 K | 7.1 K |
| PAAI | Paradium AI, Inc. | 36.30 | 42.43 M | -1.10 | -2.94 | 186 | 6.75 K |
| OGEN | Oragenics Inc | 6660.00 | 1.6 M | -360.00 | -5.13 | 1 | 6.66 K |
| PED | Pedevco Corp | 12.76 | 192.87 M | -0.24 | -1.85 | 420 | 5.36 K |
| ITP | IT Tech Packaging Inc | 10.022 | 1.82 M | -0.078 | -0.77 | 505 | 5.06 K |
| DSS | Document Security Systems | 421.6904 | 4.66 M | -9.3478 | -2.17 | 10 | 4.22 K |
| IBIO | Ibio Inc | 1850.00 | 51.03 M | -50.00 | -2.63 | 2 | 3.7 K |
| PW | Power REIT | 6.9058 | 2.52 M | -0.0642 | -0.92 | 166 | 1.15 K |
| PLAG | Planet Green Holdings Corp | 125.00 | 5.18 M | -2.50 | -1.96 | 7 | 875 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 2464.5801 | 1.46 T | -41.79 | -1.67 | 2.03 B | 4.99 T |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 51.59 | 2.71 B | -0.63 | -1.21 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 48.2085 | 2.89 T | -0.615 | -1.26 | 107.48 M | 5.18 B |
| AAPL | Apple Inc | 33.5074 | 5.1 T | -0.2021 | -0.6 | 128.66 M | 4.31 B |
| TSLA | Tesla Inc | 25.0227 | 1.49 T | -0.3546 | -1.4 | 156.4 M | 3.91 B |
| GOOGL | Alphabet Inc Class A | 47.6155 | 3.54 T | -0.3843 | -0.8 | 48.55 M | 2.31 B |
| GOOG | Alphabet Inc Class C | 46.7318 | 3.52 T | -0.4191 | -0.89 | 42.66 M | 1.99 B |
| MSFT | Microsoft Corporation | 63.4105 | 4.05 T | -0.3356 | -0.53 | 26.07 M | 1.65 B |
| BKNG | Booking Holdings Inc | 71.0409 | 121.59 B | -0.8799 | -1.22 | 15.62 M | 1.11 B |
| MU | Micron Technology | 29.8048 | 829.5 B | -0.4876 | -1.61 | 33.67 M | 1 B |
| WMT | Walmart Inc. | 22.7313 | 1 T | -0.2852 | -1.24 | 33.89 M | 770.4 M |
| MAT | Mattel Inc | 20.4857 | 4.45 B | -1.4668 | -6.68 | 35.61 M | 729.48 M |
| AMD | Advanced Micro Devices | 11.50 | 834.12 B | -0.27 | -2.29 | 61.67 M | 709.16 M |
| INTC | Intel Corp | 29.2502 | 315.55 B | -0.1823 | -0.62 | 20.41 M | 597 M |
| JD | Jd.com Inc ADR | 34.6675 | 38.33 B | -0.2546 | -0.73 | 17.22 M | 596.92 M |
| LRCX | Lam Research Corp | 13.163 | 276.95 B | -0.3786 | -2.8 | 41.61 M | 547.7 M |
| AVGO | Broadcom Inc. | 18.8583 | 1.53 T | -0.1212 | -0.64 | 27.53 M | 519.11 M |
| BIDU | Baidu Inc ADR | 176.33 | 27.58 B | -1.87 | -1.05 | 2.72 M | 479.34 M |
| AMAT | Applied Materials | 39.2057 | 294.06 B | -0.7449 | -1.86 | 11.52 M | 451.77 M |
| AMGN | Amgen Inc | 126.0108 | 251.65 B | -0.7602 | -0.6 | 3.59 M | 451.75 M |
| TCOM | Trip.com Group Ltd ADR | 52.3854 | 27.73 B | -1.1146 | -2.08 | 7.37 M | 385.97 M |
| ADBE | Adobe Systems Inc | 137.52 | 92.36 B | -0.73 | -0.53 | 2.8 M | 385.66 M |
| REGN | Regeneron Pharmaceuticals | 466.3495 | 95.17 B | -7.2907 | -1.54 | 796.8 K | 371.59 M |
| PANW | Palo Alto Networks Inc | 22.0066 | 270.81 B | -0.3067 | -1.37 | 13.98 M | 307.66 M |
| ISRG | Intuitive Surg Inc | 99.8821 | 162.71 B | -0.7656 | -0.76 | 2.94 M | 293.64 M |
| DLTR | Dollar Tree Inc | 72.73 | 25.75 B | -2.54 | -3.37 | 3.96 M | 287.83 M |
| COST | Costco Wholesale | 160.119 | 472.46 B | -1.4317 | -0.89 | 1.75 M | 280.82 M |
| NTES | Netease Inc ADR | 49.8008 | 83.01 B | -0.3574 | -0.71 | 5.54 M | 276.15 M |
| VTRS | Viatris Inc | 29.9718 | 23.53 B | -0.7294 | -2.38 | 8.42 M | 252.28 M |
| MELI | MercadoLibre Inc | 262.8744 | 77.7 B | -1.6973 | -0.64 | 940.1 K | 247.13 M |
| AAL | American Airlines Group | 47.6646 | 9.38 B | -0.2718 | -0.57 | 4.58 M | 218.28 M |
| WDC | Western Digital Cp | 59.2418 | 108.47 B | -0.3325 | -0.56 | 3.6 M | 213.2 M |
| ADI | Analog Devices | 67.796 | 191.24 B | -1.0117 | -1.47 | 2.99 M | 202.45 M |
| ADSK | Autodesk Inc | 105.58 | 55.04 B | -0.62 | -0.58 | 1.82 M | 192.66 M |
| EBAY | Ebay Inc | 30.2373 | 53.11 B | -0.3637 | -1.19 | 6.3 M | 190.39 M |
| FANG | Diamondback Energy | 66.0076 | 49.74 B | -2.7135 | -3.95 | 2.81 M | 185.17 M |
| WFRD | Weatherford International Plc | 3.6668 | 6.2 B | -0.3696 | -9.16 | 50.12 M | 183.79 M |
| ASML | ASML Holding N.V. ADR | 117.7553 | 583.23 B | -2.3721 | -1.97 | 1.55 M | 182.73 M |
| MOMO | Hello Group Inc ADR | 23.0615 | 667.91 M | -0.1397 | -0.6 | 7.78 M | 179.46 M |
| MCHP | Microchip Technology | 34.6591 | 33.39 B | -0.3102 | -0.89 | 4.93 M | 170.88 M |
| EXPE | Expedia Group Inc | 139.9372 | 30.75 B | -1.4408 | -1.02 | 1.16 M | 162.98 M |
| KLAC | K L A-Tencor Corp | 84.6298 | 197.24 B | -1.2903 | -1.5 | 1.6 M | 135.71 M |
| ON | On Semiconductor | 15.43 | 26.9 B | -0.24 | -1.53 | 8.22 M | 126.83 M |
| VRTX | Vertex Pharmaceutic | 124.04 | 139.67 B | -0.67 | -0.54 | 1.02 M | 126.24 M |
| STLD | Steel Dynamics Inc | 27.3806 | 32.36 B | -1.4837 | -5.14 | 4.56 M | 124.8 M |
| GEN | Gen Digital Inc | 13.8802 | 17.68 B | -0.3323 | -2.34 | 8.68 M | 120.48 M |
| BMRN | Biomarin Pharmaceuticals | 90.47 | 11.08 B | -1.45 | -1.58 | 1.3 M | 117.38 M |
| ULTA | Ulta Beauty Inc | 300.13 | 28.44 B | -2.08 | -0.69 | 386.8 K | 116.09 M |
| MRVL | Marvell Technology Inc | 16.4008 | 139.1 B | -0.1224 | -0.74 | 6.51 M | 106.7 M |
| GT | Goodyear Tire Rubber | 32.0103 | 1.2 B | -0.2125 | -0.66 | 3.17 M | 101.33 M |
| SFM | Sprouts Farmers Mark | 22.42 | 4.57 B | -2.32 | -9.38 | 4.02 M | 90.03 M |
| OLED | Universal Display | 108.8437 | 4.05 B | -2.6869 | -2.41 | 815.17 K | 88.73 M |
| AZN | Astrazeneca Plc ADR | 53.6465 | 293.73 B | -0.3932 | -0.73 | 1.65 M | 88.4 M |
| JBLU | Jetblue Airways Cp | 23.03 | 1.49 B | -0.33 | -1.41 | 3.76 M | 86.54 M |
| SBAC | SBA Communications | 121.3005 | 19.88 B | -0.6331 | -0.52 | 692.3 K | 83.98 M |
| VC | Visteon Corp | 94.3125 | 1.93 B | -3.0624 | -3.14 | 853.4 K | 80.49 M |
| TER | Teradyne Inc | 30.5369 | 38.41 B | -0.5923 | -1.9 | 2.6 M | 79.37 M |
| TSCO | Tractor Supply Company | 9.8609 | 19.49 B | -0.0512 | -0.52 | 7.86 M | 77.52 M |
| CHKP | Check Point Software | 110.18 | 14.7 B | -0.91 | -0.82 | 690.77 K | 76.11 M |
| AEIS | Advanced Energy | 70.6925 | 8.88 B | -3.0885 | -4.19 | 1.02 M | 71.92 M |
| TTD | The Trade Desk | 4.865 | 7.06 B | -0.059 | -1.2 | 14.37 M | 69.91 M |
| VOD | Vodafone Grp Plc ADR | 16.213 | 36.35 B | -0.1302 | -0.8 | 4.27 M | 69.27 M |
| NBIX | Neurocrine Bioscienc | 42.49 | 17.09 B | -1.46 | -3.32 | 1.58 M | 67.05 M |
| PTC | Ptc Inc | 56.97 | 21.28 B | -0.63 | -1.09 | 1.17 M | 66.94 M |
| PTEN | Patterson-Uti Energy | 16.4519 | 3.74 B | -0.2059 | -1.24 | 4.05 M | 66.62 M |
| LITE | Lumentum Hld | 61.55 | 54.06 B | -0.60 | -0.97 | 1.06 M | 65.38 M |
| MLCO | Melco Resorts & Entertainment ADR | 21.3446 | 1.6 B | -0.2331 | -1.08 | 2.92 M | 62.3 M |
| ZION | Zions Bancorp | 32.7813 | 9.67 B | -0.2753 | -0.83 | 1.87 M | 61.43 M |
| FIVE | Five Below Inc | 48.19 | 13.97 B | -0.46 | -0.95 | 1.25 M | 60.36 M |
| CRUS | Cirrus Logic Inc | 62.97 | 5.9 B | -1.13 | -1.76 | 935.43 K | 58.9 M |
| CNDT | Conduent Inc | 15.64 | 215.62 M | -0.58 | -3.58 | 3.66 M | 57.22 M |
| XRAY | Dentsply Sirona Inc | 55.0799 | 1.9 B | -0.3654 | -0.66 | 1.03 M | 56.81 M |
| VSAT | Viasat Inc | 67.82 | 10.24 B | -1.05 | -1.52 | 818.66 K | 55.52 M |
| MKSI | Mks Instruments Inc | 68.3309 | 14.31 B | -2.8024 | -3.94 | 796.8 K | 54.45 M |
| CENX | Century Aluminum C | 15.14 | 3.63 B | -0.91 | -5.67 | 3.54 M | 53.58 M |
| CAR | Avis Budget Group | 22.033 | 4.51 B | -1.1496 | -4.96 | 2.41 M | 53.15 M |
| PAA | Plains All American Pipeline LP | 12.0499 | 16.65 B | -0.5852 | -4.63 | 4.41 M | 53.12 M |
| FSLR | First Solar Inc | 35.73 | 20.59 B | -0.46 | -1.27 | 1.48 M | 52.78 M |
| PPLI | People Incorporated | 18.0434 | 3.26 B | -0.1519 | -0.83 | 2.91 M | 52.58 M |
| CAKE | Cheesecake Fact | 43.3459 | 5.53 B | -1.1413 | -2.57 | 1.2 M | 52.02 M |
| AMBA | Ambarella Inc | 48.92 | 2.72 B | -0.55 | -1.11 | 1.04 M | 51.02 M |
| PBYI | Puma Biotechnology | 78.50 | 433.35 M | -1.05 | -1.32 | 639.03 K | 50.16 M |
| CHRD | Chord Energy Corp | 5.0256 | 7.38 B | -0.2414 | -4.58 | 9.92 M | 49.85 M |
| TRIP | Tripadvisor Inc | 33.7124 | 834.46 M | -0.587 | -1.71 | 1.4 M | 47.2 M |
| CCEP | Coca-Cola Europacific Partners Plc | 32.1245 | 51.56 B | -0.1726 | -0.53 | 1.45 M | 46.7 M |
| JAZZ | Jazz Pharma Plc | 149.97 | 15.63 B | -1.25 | -0.83 | 306.1 K | 45.91 M |
| LBTYA | Liberty Global Ord A | 14.7794 | 3.32 B | -0.206 | -1.37 | 3.06 M | 45.16 M |
| RGLD | Royal Gold Inc | 68.0991 | 23.88 B | -0.5957 | -0.87 | 639.7 K | 43.56 M |
| IONS | Ionis Pharmaceuticals | 50.25 | 5.15 B | -0.55 | -1.08 | 862.9 K | 43.36 M |
| CSGP | Costar Group Inc | 25.134 | 12.57 B | -0.169 | -0.67 | 1.71 M | 43.04 M |
| XTIA | Xti Aerospace Inc | 161.00 | 36.08 M | -3.00 | -1.83 | 266.94 K | 42.98 M |
| CGNX | Cognex Cp | 41.7367 | 8.48 B | -0.4186 | -0.99 | 1.01 M | 42.36 M |
| AMRX | Amneal Pharmaceuticals Inc | 13.85 | 7.41 B | -0.40 | -2.81 | 2.95 M | 40.86 M |
| CDNS | Cadence Design Systems, Inc. | 34.15 | 92.34 B | -0.19 | -0.55 | 1.19 M | 40.55 M |
| WRLD | World Acceptance Cp | 73.00 | 677.62 M | -10.30 | -12.36 | 553.47 K | 40.4 M |
| ALKS | Alkermes Plc | 58.33 | 7.76 B | -1.14 | -1.92 | 677.6 K | 39.52 M |
| EXEL | Exelixis Inc | 19.24 | 17.51 B | -0.43 | -2.19 | 2.03 M | 38.99 M |
| PAAS | Pan Amer Silver Corp | 14.2159 | 17.47 B | -0.1577 | -1.1 | 2.63 M | 37.36 M |
| BLMN | Bloomin' Brands Inc | 16.4712 | 880.18 M | -0.3189 | -1.9 | 2.26 M | 37.24 M |
| WIX | Wix.com Ltd | 68.90 | 2.92 B | -1.60 | -2.27 | 530.6 K | 36.56 M |
| LBTYK | Liberty Global Ord C | 14.6031 | 3.23 B | -0.1832 | -1.24 | 2.46 M | 35.91 M |
| BZUN | Baozun Inc ADR | 19.82 | 199.32 M | -0.41 | -2.03 | 1.76 M | 34.97 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 131.1176 | 262.16 B | -1.5434 | -1.16 | 30.51 M | 4 B |
| BAC | Bank of America Corporation | 19.2134 | 348.81 B | -0.1795 | -0.93 | 69.71 M | 1.34 B |
| KR | Kroger Company | 17.0864 | 40.17 B | -3.9795 | -18.89 | 76.4 M | 1.31 B |
| V | Visa Inc | 88.605 | 789.02 B | -1.0821 | -1.21 | 12.79 M | 1.13 B |
| JPM | JP Morgan Chase & Company | 68.4615 | 908.43 B | -0.4112 | -0.6 | 12.51 M | 856.43 M |
| NKE | Nike Inc | 49.7043 | 59.23 B | -1.6537 | -3.22 | 16.04 M | 797.31 M |
| WMT | Walmart Stores | 22.7857 | 1 T | -0.2859 | -1.24 | 33.89 M | 772.24 M |
| C | Citigroup Inc | 48.1126 | 201.88 B | -0.4654 | -0.96 | 15.11 M | 727.05 M |
| WFC | Wells Fargo & Company | 42.0812 | 256.63 B | -0.4919 | -1.16 | 17.23 M | 725.16 M |
| GS | Goldman Sachs Group | 184.8796 | 261.39 B | -2.7165 | -1.45 | 3.38 M | 624.69 M |
| CRM | Salesforce.com Inc | 85.0217 | 176.9 B | -0.887 | -1.03 | 6.66 M | 566.38 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 170.55 | 1.23 T | -0.90 | -0.52 | 3.28 M | 558.59 M |
| SLB | Schlumberger N.V. | 52.3484 | 74.36 B | -0.6608 | -1.25 | 9.47 M | 495.52 M |
| UNH | Unitedhealth Group Inc | 157.5869 | 356.28 B | -1.0746 | -0.68 | 3.08 M | 485.16 M |
| TGT | Target Corporation | 42.9849 | 75.37 B | -1.8601 | -4.15 | 10.53 M | 452.55 M |
| MA | Mastercard Inc | 115.549 | 571.33 B | -1.0278 | -0.88 | 3.49 M | 403.57 M |
| SNAP | Snap Inc | 17.00 | 8.72 B | -0.88 | -4.92 | 22.97 M | 390.51 M |
| DD | Du Pont De.Nemours Inc | 30.9946 | 20.56 B | -0.2079 | -0.67 | 12.22 M | 378.87 M |
| NUE | Nucor Corp | 44.9453 | 56.55 B | -3.7125 | -7.63 | 8.17 M | 367.22 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 30.0841 | 50.14 B | -0.2373 | -0.78 | 11.46 M | 344.81 M |
| HAL | Halliburton Company | 37.0351 | 26.37 B | -0.6301 | -1.67 | 8.84 M | 327.38 M |
| DAL | Delta Air Lines Inc | 46.5922 | 60.4 B | -0.3163 | -0.67 | 6.87 M | 320.14 M |
| PANW | Palo Alto Networks Inc | 22.0066 | -0.3067 | -1.37 | 13.98 M | 307.66 M | |
| EOG | Eog Resources | 65.1362 | 77.86 B | -1.4143 | -2.13 | 4.36 M | 284.13 M |
| CVS | CVS Corp | 60.219 | 109.08 B | -0.5338 | -0.88 | 4.66 M | 280.37 M |
| DG | Dollar General Corp | 64.4288 | 30.15 B | -2.9755 | -4.41 | 4.31 M | 277.52 M |
| CMG | Chipotle Mexican Grill | 9.1134 | 45.21 B | -0.0804 | -0.87 | 30.02 M | 273.63 M |
| USB | U.S. Bancorp | 37.2029 | 94.96 B | -0.3267 | -0.87 | 7.12 M | 264.78 M |
| TJX | TJX Companies | 32.0915 | 151.94 B | -0.2787 | -0.86 | 7.82 M | 250.93 M |
| AIG | American International Group | 51.0031 | 41.28 B | -0.3517 | -0.68 | 4.9 M | 249.7 M |
| ALB | Albemarle Corp | 94.2683 | 11.7 B | -2.8622 | -2.95 | 2.58 M | 243.15 M |
| NOW | Servicenow Inc | 101.26 | 106.66 B | -0.90 | -0.88 | 2.35 M | 237.83 M |
| FCX | Freeport-Mcmoran Inc | 10.4061 | 89.51 B | -0.5338 | -4.88 | 22.29 M | 231.92 M |
| URI | United Rentals | 100.2303 | 69.85 B | -1.2784 | -1.26 | 2.14 M | 214.62 M |
| LUMN | Centurylink | 16.3646 | 4.45 B | -0.2186 | -1.32 | 11.89 M | 194.64 M |
| SHEL | Royal Dutch Shell Plc ADR | 53.10 | 280.18 B | -0.69 | -1.28 | 3.55 M | 188.53 M |
| OXY | Occidental Petroleum Corp | 47.2766 | 55.74 B | -0.573 | -1.2 | 3.98 M | 188.29 M |
| NEM | Newmont Mining Corp | 26.0444 | 130.07 B | -0.536 | -2.02 | 6.8 M | 177.1 M |
| HPE | Hewlett Packard Enterprise Comp | 9.8388 | 63.11 B | -0.131 | -1.31 | 17.89 M | 175.97 M |
| DHI | D.R. Horton | 30.7189 | 42.24 B | -0.4996 | -1.6 | 5.6 M | 171.98 M |
| BBY | Best Buy Company | 41.047 | 22.29 B | -0.675 | -1.62 | 4.1 M | 168.1 M |
| JBL | Jabil Inc. | 27.8091 | 26.01 B | -1.1241 | -3.89 | 6.03 M | 167.62 M |
| MPC | Marathon Petroleum Corp | 40.4596 | 106.16 B | -0.2749 | -0.67 | 4 M | 162.02 M |
| MT | Arcelormittal ADR | 18.3131 | 48.29 B | -0.6739 | -3.55 | 8.66 M | 158.51 M |
| PNC | PNC Bank | 90.7256 | 91.77 B | -0.7378 | -0.81 | 1.72 M | 156.35 M |
| UAA | Under Armour | 21.71 | 2.35 B | -0.99 | -4.36 | 7.14 M | 154.93 M |
| TAP | Molson Coors Brewing Company | 69.5353 | 7.43 B | -0.3809 | -0.54 | 2.09 M | 145.17 M |
| OVV | Ovintiv Inc | 35.7063 | 16.26 B | -1.986 | -5.27 | 3.87 M | 138.32 M |
| NVO | Novo Nordisk A/S ADR | 37.9431 | 182.45 B | -1.2562 | -3.2 | 3.64 M | 138.3 M |
| TSN | Tyson Foods | 48.7656 | 21.06 B | -0.4329 | -0.88 | 2.73 M | 133.25 M |
| RF | Regions Financial Corp | 10.3218 | 24.59 B | -0.0716 | -0.69 | 12.9 M | 133.14 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 28.5753 | 2.02 T | -0.1694 | -0.59 | 4.62 M | 132.11 M |
| BHC | Bausch Health Companies Inc | 12.12 | 3.14 B | -0.34 | -2.73 | 10.64 M | 128.96 M |
| CC | Chemours Company | 26.9663 | 2 B | -1.2234 | -4.34 | 4.78 M | 128.96 M |
| HCA | Hca Holdings Inc | 77.9853 | 105.47 B | -1.2344 | -1.56 | 1.55 M | 120.67 M |
| GEN | Genesis Healthcare Inc | 13.8802 | -0.3323 | -2.34 | 8.68 M | 120.48 M | |
| KMI | Kinder Morgan | 11.7116 | 68.1 B | -0.0934 | -0.79 | 10.25 M | 120.02 M |
| LVS | Las Vegas Sands | 53.0319 | 26.02 B | -0.3848 | -0.72 | 2.25 M | 119.41 M |
| FTI | Technipfmc Plc | 18.4987 | 24.88 B | -0.4816 | -2.54 | 6.44 M | 119.19 M |
| VALE | Vale S.A. ADR | 4.0143 | 50.94 B | -0.0563 | -1.38 | 29.11 M | 116.87 M |
| CCI | Crown Castle International Corp | 70.1842 | 37.37 B | -0.4226 | -0.6 | 1.64 M | 115.31 M |
| DVN | Devon Energy Corp | 22.1834 | 46.64 B | -0.4931 | -2.17 | 5.19 M | 115.23 M |
| RH | Restoration Hardware Holdings | 52.56 | 2.59 B | -0.63 | -1.18 | 2.19 M | 115.15 M |
| NVS | Novartis Ag ADR | 51.8267 | 309.15 B | -0.5283 | -1.01 | 2.18 M | 112.96 M |
| HPQ | HP Inc | 12.8681 | 25.48 B | -0.0969 | -0.75 | 8.77 M | 112.8 M |
| EAT | Brinker International | 33.2846 | 8.46 B | -3.5733 | -9.69 | 3.37 M | 112.18 M |
| LYB | Lyondellbasell Industries NV | 47.806 | 19.23 B | -0.4712 | -0.98 | 2.33 M | 111.2 M |
| CPAY | Corpay Inc | 144.51 | 30.07 B | -2.05 | -1.4 | 752.3 K | 108.71 M |
| DXC | Dxc Technology Company | 52.6061 | 2.36 B | -0.4898 | -0.92 | 1.98 M | 104.04 M |
| DRI | Darden Restaurants | 70.1641 | 26 B | -0.5235 | -0.74 | 1.47 M | 103.27 M |
| GAP | Gap Inc | 17.0637 | 7.81 B | -0.1183 | -0.69 | 5.71 M | 97.51 M |
| AA | Alcoa Corp | 29.3141 | 11.04 B | -0.7629 | -2.54 | 3.23 M | 94.59 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 97.7582 | 167.55 B | -0.6649 | -0.68 | 952.5 K | 93.11 M |
| STM | Stmicroelectronics N.V. ADR | 13.8971 | 39.82 B | -0.2945 | -2.08 | 6.68 M | 92.82 M |
| HUN | Huntsman Corp | 17.5435 | 1.67 B | -0.2876 | -1.61 | 5.28 M | 92.6 M |
| WMB | Williams Companies | 17.7326 | 83.08 B | -0.307 | -1.7 | 5.2 M | 92.12 M |
| PHM | Pultegroup | 21.8568 | 25.88 B | -0.1815 | -0.82 | 4.21 M | 92.05 M |
| RIG | Transocean Inc | 8.56 | 5.77 B | -0.13 | -1.5 | 10.72 M | 91.75 M |
| DB | Deutsche Bank Ag | 14.6505 | 67.8 B | -0.4799 | -3.17 | 6.19 M | 90.62 M |
| TAL | Tal Education Group ADR | 19.4117 | 5.65 B | -0.4666 | -2.35 | 4.62 M | 89.63 M |
| SU | Suncor Energy Inc | 20.7957 | 77.64 B | -0.1904 | -0.91 | 4.28 M | 88.9 M |
| TRGP | Targa Resources | 29.6571 | 58.67 B | -0.7405 | -2.44 | 2.99 M | 88.81 M |
| LEN | Lennar Corp | 42.0295 | 21.79 B | -0.657 | -1.54 | 2.11 M | 88.5 M |
| AZN | AstraZeneca PLC | 53.6465 | -0.3932 | -0.73 | 1.65 M | 88.4 M | |
| CLF | Cleveland-Cliffs Inc | 5.5017 | 7 B | -0.0662 | -1.19 | 15.93 M | 87.64 M |
| LEA | Lear Corp | 121.5534 | 5.34 B | -1.909 | -1.55 | 718.8 K | 87.37 M |
| KEY | Keycorp | 12.7177 | 22.61 B | -0.0817 | -0.64 | 6.85 M | 87.1 M |
| BBWI | Bath & Body Works Inc | 24.3301 | 4.39 B | -0.3598 | -1.46 | 3.5 M | 85.18 M |
| WEX | Wex Inc | 106.05 | 6 B | -1.83 | -1.7 | 789.41 K | 83.72 M |
| KSS | Kohl's Corp | 23.539 | 2.83 B | -0.2399 | -1.01 | 3.47 M | 81.7 M |
| BG | Bunge Ltd | 59.4638 | 19.44 B | -0.4152 | -0.69 | 1.37 M | 81.32 M |
| UA | Under Armour Inc Cl C | 20.33 | 2.27 B | -0.76 | -3.6 | 3.98 M | 80.89 M |
| MHK | Mohawk Industries | 242.49 | 9.1 B | -1.30 | -0.53 | 332.74 K | 80.69 M |
| AYI | Acuity Brands Inc | 173.5141 | 10.01 B | -1.8054 | -1.03 | 449.1 K | 77.93 M |
| YUM | Yum! Brands | 61.9546 | 43.28 B | -0.3669 | -0.59 | 1.25 M | 77.49 M |
| FLR | Fluor Corp | 41.7809 | 6.73 B | -1.3743 | -3.18 | 1.85 M | 77.14 M |
| MOS | Mosaic Company | 19.3011 | 7.24 B | -0.3544 | -1.8 | 3.99 M | 77.08 M |
| IFF | International Flavors & Fragrances | 107.841 | 21.14 B | -1.1336 | -1.04 | 709.6 K | 76.52 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 255596.00 | 1.22 T | -1554.00 | -0.6 | 298 | 76.17 M |
| VFC | V.F. Corp | 41.4487 | 8.22 B | -0.3103 | -0.74 | 1.83 M | 76.03 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 89.20 | -2.00 | -2.19 | 1.06 M | 94.6 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.9622 | -0.1688 | -1.39 | 7 M | 83.7 M | |
| SU | Suncor Energy Inc | 27.5983 | -0.1691 | -0.61 | 2.84 M | 78.27 M | |
| ABX | Barrick Mining Corp | 17.1094 | -0.2803 | -1.61 | 4.01 M | 68.64 M | |
| ELD | Eldorado Gold | 17.6708 | -0.0998 | -0.56 | 3.76 M | 66.45 M | |
| OVV | Ovintiv Inc | 47.4337 | -2.6827 | -5.35 | 1.15 M | 54.35 M | |
| TECK-B | Teck Resources Limited | 19.166 | -0.746 | -3.75 | 2.36 M | 45.22 M | |
| CVE | Cenovus Energy Inc | 8.7106 | -0.3993 | -4.38 | 4.88 M | 42.55 M | |
| AEM | Agnico Eagle Mines Ltd | 51.8089 | -0.4878 | -0.93 | 681.93 K | 35.33 M | |
| FFH | Fairfax Financial Holdings Ltd | 479.3293 | -7.4164 | -1.52 | 65.05 K | 31.18 M | |
| FM | First Quantum Minerals Ltd | 10.2387 | -0.5021 | -4.67 | 2.91 M | 29.79 M | |
| OTEX | Open Text Corp | 33.9513 | -0.6103 | -1.77 | 844.3 K | 28.67 M | |
| TFII | Tfi International Inc | 22.6254 | -0.601 | -2.59 | 982.32 K | 22.23 M | |
| K | Kinross Gold Corp | 4.8785 | -0.036 | -0.73 | 4.22 M | 20.61 M | |
| OBE | Obsidian Energy Ltd | 11.90 | -0.42 | -3.41 | 1.5 M | 17.82 M | |
| TCW | Trican Well | 3.2949 | -0.2454 | -6.93 | 5.39 M | 17.74 M | |
| WPM | Wheaton Precious Metals Corp | 22.3979 | -0.2658 | -1.17 | 780.87 K | 17.49 M | |
| LUN | Lundin Mining Corp | 5.6282 | -0.1425 | -2.47 | 3.04 M | 17.13 M | |
| BHC | Bausch Health Companies Inc | 16.09 | -0.37 | -2.25 | 1.05 M | 16.94 M | |
| OGC | Oceanagold Corp | 12.1431 | -0.2565 | -2.07 | 1.32 M | 16.03 M | |
| VET | Vermilion Energy Inc | 29.4548 | -0.9053 | -2.98 | 510.5 K | 15.04 M | |
| EFN | Element Fleet Management Corp | 7.7866 | -0.2015 | -2.52 | 1.59 M | 12.4 M | |
| CCO | Cameco Corp | 11.4865 | -0.1136 | -0.98 | 1.06 M | 12.21 M | |
| PAAS | Pan American Silver Corp | 18.8343 | -0.1048 | -0.55 | 626.04 K | 11.79 M | |
| MX | Methanex Corp | 45.301 | -0.2859 | -0.63 | 257.62 K | 11.67 M | |
| IAG | IA Financial Corp Inc | 39.475 | -0.2257 | -0.57 | 289.9 K | 11.44 M | |
| GWO | Great-West Lifeco Inc | 21.5907 | -0.1271 | -0.59 | 516.3 K | 11.15 M | |
| FVI | Fortuna Mines Inc | 6.27 | -0.12 | -1.88 | 1.61 M | 10.11 M | |
| CHR | Chorus Aviation Inc | 42.2522 | -0.289 | -0.68 | 219.92 K | 9.29 M | |
| AG | First Majestic Silver Corp | 10.183 | -0.1974 | -1.9 | 792.27 K | 8.07 M | |
| TOU | Tourmaline Oil Corp | 16.6283 | -0.3041 | -1.8 | 483.1 K | 8.03 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.6999 | -0.1299 | -0.88 | 544.19 K | 8 M | |
| STN | Stantec Inc | 27.9894 | -0.205 | -0.73 | 259.69 K | 7.27 M | |
| GRT-UN | Granite Real Estate Investment Trust | 33.4229 | -0.3493 | -1.03 | 200.27 K | 6.69 M | |
| HBM | Hudbay Minerals Inc | 6.4044 | -0.3905 | -5.75 | 1.01 M | 6.49 M | |
| PBH | Premium Brands Holdings Corp | 72.111 | -2.0169 | -2.72 | 85.74 K | 6.18 M | |
| TCL-A | Transcontinental Inc | 15.2759 | -0.4143 | -2.64 | 387.68 K | 5.92 M | |
| KEY | Keyera Corp | 20.7659 | -0.1717 | -0.82 | 272.75 K | 5.66 M | |
| EMP-A | Empire Company Limited | 16.6545 | -0.2913 | -1.72 | 336.6 K | 5.61 M | |
| RBA | Rb Global Inc | 34.0927 | -1.2627 | -3.57 | 135.45 K | 4.62 M | |
| D-UN | Dream Office Real Estate Investment Trust | 31.4334 | -0.2453 | -0.77 | 144.47 K | 4.54 M | |
| WEED | Canopy Growth Corp | 75.10 | -0.90 | -1.18 | 57.68 K | 4.33 M | |
| IGM | Igm Financial Inc | 23.464 | -0.1653 | -0.7 | 183.39 K | 4.3 M | |
| POU | Paramount Resources Ltd | 7.954 | -0.2386 | -2.91 | 504.61 K | 4.01 M | |
| HR-UN | H&R Real Estate Investment Trust | 15.3857 | -0.109 | -0.7 | 253.34 K | 3.9 M | |
| GOOS | Canada Goose Holdings Inc | 28.15 | -0.46 | -1.61 | 135.4 K | 3.81 M | |
| TOY | Spin Master Corp | 33.5776 | -0.5698 | -1.67 | 113.4 K | 3.81 M | |
| BYD | Boyd Group Services Inc | 93.5406 | -0.5875 | -0.62 | 40 K | 3.74 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.3625 | -0.8672 | -2.27 | 99.31 K | 3.71 M | |
| CLS | Celestica Inc Sv | 18.19 | -0.13 | -0.71 | 200.8 K | 3.65 M | |
| KEL | Kelt Exploration Ltd | 5.90 | -0.15 | -2.48 | 615.8 K | 3.63 M | |
| BIR | Birchcliff Energy Ltd | 4.0251 | -0.1055 | -2.55 | 871.5 K | 3.51 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.8054 | -0.0935 | -0.67 | 250.91 K | 3.46 M | |
| LB | Laurentian Bank | 31.3915 | -0.2046 | -0.65 | 108.65 K | 3.41 M | |
| PXT | Parex Resources Inc | 10.2929 | -0.18 | -1.72 | 325.7 K | 3.35 M | |
| TA | Transalta Corp | 6.3449 | -0.0595 | -0.93 | 523.04 K | 3.32 M | |
| SIS | Savaria Corp | 12.1699 | -0.4008 | -3.19 | 253.7 K | 3.09 M | |
| EIF | Exchange Income Corp | 19.2101 | -0.3493 | -1.79 | 146.1 K | 2.81 M | |
| BNE | Bonterra Energy Corp | 13.2022 | -0.0685 | -0.52 | 211.28 K | 2.79 M | |
| CORS | Corus Entertainment Holdings Inc. | 4070.6792 | -38.3125 | -0.93 | 672 | 2.74 M | |
| CJR-B | Corus Entertainment Inc | 8.131 | -0.0765 | -0.93 | 336.2 K | 2.73 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.7924 | -0.1404 | -2.37 | 420.1 K | 2.43 M | |
| GTE | Gran Tierra Energy Inc | 28.80 | -0.90 | -3.03 | 81.13 K | 2.34 M | |
| ACB | Aurora Cannabis Inc | 243.60 | -10.80 | -4.25 | 9.44 K | 2.3 M | |
| CEU | Ces Energy Solutions Corp | 4.9167 | -0.2119 | -4.13 | 452.6 K | 2.23 M | |
| WTE | Westshore Terminals Investment Corp | 12.8411 | -0.3237 | -2.46 | 169.28 K | 2.17 M | |
| DR | Medical Facilities Corp | 9.2379 | -0.1797 | -1.91 | 211.27 K | 1.95 M | |
| SGY | Surge Energy Inc | 10.8843 | -0.4947 | -4.35 | 179.06 K | 1.95 M | |
| WILD | Wildbrain Ltd | 5.6717 | -0.0981 | -1.7 | 341.7 K | 1.94 M | |
| WDO | Wesdome Gold Mines Ltd | 3.13 | -0.02 | -0.63 | 562.81 K | 1.76 M | |
| FRU | Freehold Royalties Ltd | 6.7234 | -0.1421 | -2.07 | 248.39 K | 1.67 M | |
| GEI | Gibson Energy Inc | 9.5692 | -0.0815 | -0.84 | 171.14 K | 1.64 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 20.7587 | -0.1537 | -0.73 | 76.2 K | 1.58 M | |
| BBD-A | Bombardier Inc | 61.25 | -0.50 | -0.81 | 23.8 K | 1.46 M | |
| TD-PFA | Toronto Dominion Bank Pref A | 14.6761 | -0.0952 | -0.64 | 96.61 K | 1.42 M | |
| ACQ | Autocanada Inc | 16.6448 | -0.1751 | -1.04 | 84.59 K | 1.41 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.6714 | -0.0529 | -0.61 | 161.84 K | 1.4 M | |
| REAL | Real Matters Inc | 11.60 | -0.20 | -1.69 | 113.33 K | 1.31 M | |
| CJT | Cargojet Inc | 43.2064 | -0.653 | -1.49 | 30.2 K | 1.3 M | |
| MTL | Mullen Group Ltd | 10.1406 | -0.0844 | -0.83 | 124.5 K | 1.26 M | |
| BDT | Bird Construction Inc | 5.5868 | -0.073 | -1.29 | 225.8 K | 1.26 M | |
| CFW | Calfrac Well Services Ltd | 150.50 | -6.00 | -3.83 | 7.7 K | 1.16 M | |
| GUD | Knight Therapeutics Inc | 9.53 | -0.15 | -1.55 | 114 K | 1.09 M | |
| AOV | Amotiv Limited | 9.53 | -0.15 | -1.55 | 113.98 K | 1.09 M | |
| LIF | Labrador Iron Ore Royalty Corp | 6.5492 | -0.1677 | -2.5 | 153.52 K | 1.01 M | |
| GSY | Goeasy Ltd | 21.3425 | -0.7601 | -3.44 | 40.42 K | 862.77 K | |
| YGR | Yangarra Resources Ltd | 3.14 | -0.16 | -4.85 | 245.3 K | 770.24 K | |
| SEA | Seabridge Gold Inc | 9.9308 | -0.2147 | -2.12 | 72.41 K | 719.09 K | |
| PSI | Pason Systems Inc | 12.7243 | -0.1288 | -1 | 50.1 K | 637.54 K | |
| AD-UN | Alaris Equity Partners Income Trust | 9.6352 | -0.1111 | -1.14 | 66.01 K | 636.04 K | |
| BLDP | Ballard Power Systems Inc | 3.94 | -0.04 | -1.01 | 155.87 K | 614.14 K | |
| EQX | Equinox Gold Corp | 5.5449 | -0.1998 | -3.48 | 102.89 K | 570.49 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 13.6008 | -0.2377 | -1.72 | 35.34 K | 480.58 K | |
| JAG | Jaguar Mining Inc | 3.5368 | -0.136 | -3.7 | 130.38 K | 461.13 K | |
| BCE-PR | BCE Inc Pref R | 11.5938 | -0.0864 | -0.74 | 37.4 K | 433.62 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.7557 | -0.123 | -2.09 | 75.11 K | 432.3 K | |
| DF | Dividend 15 Split Corp II | 3.1349 | -0.0199 | -0.63 | 119.9 K | 375.87 K | |
| SII | Sprott Inc | 16.2506 | -0.3744 | -2.25 | 22.86 K | 371.49 K | |
| DRM | Dream Unlimited Corp | 12.4602 | -0.0655 | -0.52 | 25.1 K | 312.75 K | |
| MDI | Major Drilling Grp | 8.10 | -0.15 | -1.82 | 37.96 K | 307.48 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 25.85 | 6.05 B | -0.25 | -0.96 | 589.8 K | 15.25 M |
| ABILF | Ability Inc | 12.80 | 797 | -1.50 | -10.49 | 672.36 K | 8.61 M |
| HOS | Hornbeck Offshore Services, Inc | 5.28 | 1.74 B | -0.18 | -3.3 | 855.04 K | 4.51 M |
| MBGAF | Mercedes-Benz Group AG | 57.1738 | 43.99 B | -0.7545 | -1.3 | 25.3 K | 1.45 M |
| BRDCY | Bridgestone Corporation | 18.4892 | 33.47 B | -0.6572 | -3.43 | 23.65 K | 437.21 K |
| BYDDY | BYD Company Limited | 12.5277 | 83.6 B | -0.2123 | -1.67 | 30.4 K | 380.84 K |
| SYNE | Synthesis Energy Systems Inc | 44.80 | 157 | -1.28 | -2.78 | 4.79 K | 214.46 K |
| GAMI | GAMCO Investors Inc | 25.5695 | 536.94 M | -0.2826 | -1.09 | 7.9 K | 202 K |
| HMNY | Helios and Matheson Analytics Inc | 612.50 | -17.50 | -2.78 | 256 | 156.8 K | |
| SGMD | Sugarmade Inc | 11.80 | 6.6 K | -0.12 | -1.01 | 11.72 K | 138.36 K |
| MDLM | Medley Management Inc | 46.179 | 612 | -2.6715 | -5.47 | 2.98 K | 137.75 K |
| TGHI | Touchpoint Group Holdings Inc | 25.50 | 344.25 K | -1.75 | -6.42 | 3.6 K | 91.8 K |
| CYRNQ | CYRNQ | 39.00 | 799 | -3.00 | -7.14 | 2.12 K | 82.88 K |
| SIMPQ | Simply Inc | 105.375 | 1.55 K | -9.625 | -8.37 | 781 | 82.3 K |
| ABWN | Airborne Wireless Network | 58496.4531 | 486.27 K | -1799.8906 | -2.99 | 1 | 58.5 K |
| FIORF | Fiore Cannabis Ltd | 3.2708 | -0.1652 | -4.81 | 17.1 K | 55.93 K | |
| TREVQ | Trevali Mining Corporation | 8.317 | -0.167 | -1.97 | 5.25 K | 43.65 K | |
| TOYOF | Toyota Motor Corporation | 4.7621 | 251.94 B | -0.0302 | -0.63 | 8 K | 38.1 K |
| LUGDF | Lundin Gold Inc | 4.16 | 16.83 B | -0.1167 | -2.73 | 7.8 K | 32.45 K |
| VSOLF | Three Sixty Solar Ltd | 8.046 | 460.71 K | -0.228 | -2.76 | 4.03 K | 32.41 K |
| PRXIQ | Premier Exhibitions Inc | 5.85 | 491 | -0.10 | -1.68 | 3.74 K | 21.86 K |
| MLRT | Metalert Inc. | 21.938 | 10.43 K | -1.2188 | -5.26 | 325 | 7.13 K |
| CHALF | Chalice Brands Ltd | 4.9846 | -0.2663 | -5.07 | 884 | 4.41 K | |
| GTEH | GenTech Holdings Inc | 3496.5034 | 1.22 K | -3496.5034 | -50 | 1 | 3.5 K |
| WTRV | White River Energy Corp. | 17.10 | 6.2 K | -1.90 | -10 | 132 | 2.26 K |
| VRSSF | Versus Systems Inc | 6.6544 | 862.93 K | -0.0368 | -0.55 | 242 | 1.61 K |
| MSRM | Mushrooms Inc. | 45.00 | 804.51 K | -20.00 | -30.77 | 29 | 1.3 K |
| AJYG | AJ1G Inc | 748.80 | 6.47 M | -84.00 | -10.09 | 1 | 748.8 |
| ENDV | Endonovo Therapeutics Inc | 50.50 | 180.75 K | -7.00 | -12.17 | 0 | 0 |
| BANT | Bantec Inc | 235800.0781 | 5.35 K | -24100.00 | -9.27 | 0 | 0 |
| CGLO | Hash Labs Inc | 1120.00 | 7.64 K | -40.00 | -3.45 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NPR | North Peak Resources Ltd | 11.46 | -0.64 | -5.29 | 55.7 K | 638.32 K | |
| BTR | Bonterra Resources Inc | 4.90 | -0.10 | -2 | 52.53 K | 257.4 K | |
| ELBM | Electra Battery Materials Corp | 9.54 | -0.90 | -8.62 | 23.88 K | 227.8 K | |
| KEEK | Personas Social Incorporated | 43.50 | -3.50 | -7.45 | 4.78 K | 208.1 K | |
| IFR | International Frontier Resources Corporation | 4.2857 | -0.60 | -12.28 | 30.51 K | 130.76 K | |
| IEI | Imperial Equities Inc | 3.9863 | -0.0627 | -1.55 | 31.5 K | 125.57 K | |
| DM | Datametrex AI Limited | 3.90 | -1.20 | -23.53 | 31 K | 120.9 K | |
| ALGR | Algo Grande Copper Corp. | 21.30 | -0.30 | -1.39 | 3.77 K | 80.24 K | |
| PE | Pure Energy Minerals Limited | 3.54 | -0.12 | -3.28 | 21.87 K | 77.41 K | |
| PGP | Power Group Projects Corp | 9.00 | -1.00 | -10 | 7.93 K | 71.41 K | |
| CCMC | Core Critical Metals Corp. | 12.00 | -0.8333 | -6.49 | 3.99 K | 47.88 K | |
| DHB | Delivra Health Brands Inc. | 5.80 | -0.20 | -3.33 | 5.7 K | 33.06 K | |
| PTF | Pender Growth Fund Inc | 4.00 | -0.10 | -2.44 | 8.2 K | 32.8 K | |
| EPO-H | Encanto Potash Corp | 3.75 | -0.25 | -6.25 | 7.72 K | 28.95 K | |
| CKG | Chesapeake Gold Corp | 3.48 | -0.10 | -2.79 | 7.83 K | 27.25 K | |
| LXM | Lux Metals Corp. | 5.90 | -0.40 | -6.35 | 3.65 K | 21.54 K | |
| GPUS | Alset AI Ventures Inc. | 15.20 | -3.20 | -17.39 | 1.21 K | 18.32 K | |
| CTA | Centaurus Energy Inc | 70.00 | -5.00 | -6.67 | 257 | 17.99 K | |
| BBB | Brixton Metals Corporation | 3.70 | -0.20 | -5.13 | 2.61 K | 9.66 K | |
| KGS | Kingman Minerals Ltd | 9.50 | -2.00 | -17.39 | 695 | 6.6 K | |
| SAG | Sterling Metals Corp | 12.00 | 6.09 M | -1.00 | -7.69 | 480 | 5.76 K |
| FCI | First Canadian Graphite Inc. | 10.80 | -0.40 | -3.57 | 513 | 5.54 K | |
| CDA | Canuc Resources Corporation | 3.60 | -0.30 | -7.69 | 1.37 K | 4.93 K | |
| QNTA | Datametrex AI Limited | 3.90 | -1.20 | -23.53 | 1.03 K | 4.03 K | |
| CTN | Centurion Minerals Ltd | 4.80 | -0.48 | -9.09 | 802 | 3.85 K | |
| CGNT | Copper Giant Resources Corp. | 5.75 | -0.25 | -4.17 | 550 | 3.16 K | |
| EGM | EnGold Mines Ltd | 3.80 | -0.10 | -2.56 | 750 | 2.85 K | |
| URZ | Urz Energy Corp | 8.75 | -0.25 | -2.78 | 280 | 2.45 K | |
| TIG | Triumph Gold Corp | 3.70 | -0.10 | -2.63 | 450 | 1.67 K | |
| PDQ | Paradigm Gold Corporation | 4.50 | -0.50 | -10 | 190 | 855 | |
| GORO | Goldgroup Mining Inc. | 3.60 | -0.40 | -10 | 75 | 270 |