Losers for 16 June 2017 from 00:00:00 until 23:59:59
Losers for 16 June 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 78.8267 | 36.81 B | -0.8633 | -1.08 | 3.29 M | 259.51 M |
| NG | Novagold Resources Inc | 4.03 | 3.02 B | -0.03 | -0.74 | 17.12 M | 69.01 M |
| GORO | Gold Resource Corp | 3.2031 | 573 M | -0.0601 | -1.84 | 5.25 M | 16.81 M |
| OPTT | Ocean Power Tech Inc | 27.00 | 3.75 M | -1.00 | -3.57 | 340.05 K | 9.18 M |
| SEB | Seaboard Corporation | 4019.5444 | 3.62 B | -52.1079 | -1.28 | 1.8 K | 7.24 M |
| PRK | Park National Corp | 77.3716 | 3.26 B | -1.7854 | -2.26 | 87.3 K | 6.75 M |
| FSP | Franklin Street Properties | 7.1701 | 40.53 M | -0.0448 | -0.62 | 929.3 K | 6.66 M |
| TMP | Tompkinstrustco | 61.0676 | 1.45 B | -2.4777 | -3.9 | 88.4 K | 5.4 M |
| RLGT | Radiant Logistics | 5.20 | 429.39 M | -0.08 | -1.52 | 305.13 K | 1.59 M |
| PLG | Platinum Group Metals Ltd | 8.511 | 147.07 M | -0.789 | -8.48 | 142.61 K | 1.21 M |
| TOVX | Theriva Biologics Inc | 5775.00 | 7.61 M | -350.00 | -5.71 | 196 | 1.13 M |
| BHB | Bar Harbor Bankshares | 22.7041 | 698.47 M | -0.2833 | -1.23 | 49.8 K | 1.13 M |
| INTT | Intest Corp | 6.80 | 175.2 M | -0.90 | -11.69 | 157.39 K | 1.07 M |
| TPHS | Trinity Pl Hlds Inc | 6.7518 | 1.97 M | -0.0996 | -1.45 | 145.31 K | 981.07 K |
| EVI | Evi Industries Inc | 23.2362 | 281.86 M | -0.6228 | -2.61 | 39.7 K | 922.48 K |
| WWR | Westwater Resources | 70.00 | 52.86 M | -4.50 | -6.04 | 10.2 K | 713.72 K |
| GENC | Gencor Industries IN | 16.30 | 251.53 M | -0.10 | -0.61 | 39.09 K | 637.18 K |
| AUMN | Golden Minerals Company | 15.34 | 3.4 M | -0.6575 | -4.11 | 40.08 K | 614.77 K |
| CVU | CPI Aerostructures | 8.70 | 61.35 M | -0.10 | -1.14 | 60.39 K | 525.39 K |
| CVM | Cel-Sci Corp | 48.90 | 23.75 M | -4.80 | -8.94 | 9.13 K | 446.31 K |
| ATNM | Actinium Pharmaceuticals Inc | 33.60 | 48.42 M | -0.90 | -2.61 | 12.56 K | 421.92 K |
| TGEN | TGEN | 3.28 | 53.43 M | -0.08 | -2.38 | 101.27 K | 332.15 K |
| AIRI | Air Industries Group Inc | 25.00 | 13.69 M | -1.00 | -3.85 | 7.75 K | 193.85 K |
| VNRX | Volitionrx Ltd | 3.23 | 6.01 M | -0.10 | -3 | 56.32 K | 181.91 K |
| ACCS | Access Newswire Inc | 12.2578 | 12.88 M | -0.4431 | -3.49 | 13.66 K | 167.43 K |
| COE | 51Talk Online Education Group | 62.88 | 66.44 M | -1.08 | -1.69 | 2.31 K | 145.25 K |
| TOON | Kartoon Studios Inc | 36.90 | 31.6 M | -2.60 | -6.58 | 2.94 K | 108.49 K |
| SCPX | Scorpius Holdings Inc | 8359.5752 | 12.23 K | -207.2617 | -2.42 | 12 | 100.31 K |
| ACU | Acme United Corp | 23.4508 | 265.45 M | -0.447 | -1.87 | 4.1 K | 96.15 K |
| CATX | Perspective Therapeutics Inc | 5.40 | 97.67 M | -0.30 | -5.26 | 15.22 K | 82.19 K |
| REED | Reed's, Inc. | 734.8026 | 14.82 M | -14.4078 | -1.92 | 91 | 66.87 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.8326 | -0.21 | -0.87 | 2 K | 47.67 K | |
| WYY | Widepoint Corp | 4.20 | 62.39 M | -0.09 | -2.1 | 8.35 K | 35.08 K |
| NNVC | Nanoviricides Inc | 26.00 | 33.97 M | -0.40 | -1.52 | 1.34 K | 34.84 K |
| CPHI | China Pharma Holdings | 19.80 | 24.3 M | -0.45 | -2.22 | 1.57 K | 31.09 K |
| ENSV | Enservco Corpporation | 5.325 | 29.09 K | -0.60 | -10.13 | 5.77 K | 30.73 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.5425 | -0.2982 | -1.31 | 1.23 K | 27.75 K | |
| EQX | Equinox Gold Corp | 4.1766 | 14.11 B | -0.0994 | -2.32 | 6.46 K | 26.96 K |
| MHH | Mastech Holdings Inc | 3.10 | 77.23 M | -0.065 | -2.05 | 4.23 K | 13.13 K |
| IBIO | Ibio Inc | 1800.00 | 51.03 M | -50.00 | -2.7 | 7 | 12.6 K |
| CMCL | Caledonia Mining Cp | 4.5248 | 423.82 M | -0.0713 | -1.55 | 2.62 K | 11.84 K |
| MXC | Mexco Energy Corp | 3.828 | 21.19 M | -0.1744 | -4.36 | 2.8 K | 10.72 K |
| CKX | Ckx Lands | 11.366 | 33.67 M | -0.593 | -4.96 | 715 | 8.13 K |
| PLAG | Planet Green Holdings Corp | 122.50 | 5.18 M | -2.50 | -2 | 36 | 4.41 K |
| CTGO | Contango Ore Inc | 18.25 | 553.44 M | -1.45 | -7.36 | 213 | 3.89 K |
| PAAI | Paradium AI, Inc. | 35.20 | 42.43 M | -1.10 | -3.03 | 100 | 3.52 K |
| SRXH | Srx Health Solutions Inc | 3143.1111 | 17.56 M | -277.3333 | -8.11 | 1 | 3.14 K |
| COHN | Cohen & CO Inc | 5.3952 | 32.45 M | -0.093 | -1.69 | 491 | 2.65 K |
| IOR | Income Opportunity Realty Trust | 8.95 | 73.2 M | -0.1425 | -1.57 | 122 | 1.09 K |
| OGEN | Oragenics Inc | 6300.00 | 1.6 M | -360.00 | -5.41 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 46.0811 | -2.0946 | -4.35 | 214 | 9.86 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.6438 | -0.0354 | -0.53 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 33.0384 | 5.1 T | -0.469 | -1.4 | 201.44 M | 6.66 B |
| WMT | Walmart Inc. | 21.6741 | 1 T | -1.0572 | -4.65 | 168.7 M | 3.66 B |
| COST | Costco Wholesale | 148.6031 | 472.46 B | -11.5159 | -7.19 | 24.23 M | 3.6 B |
| TSLA | Tesla Inc | 24.76 | 1.49 T | -0.2627 | -1.05 | 100.96 M | 2.5 B |
| MU | Micron Technology | 29.1221 | 829.5 B | -0.6827 | -2.29 | 42.88 M | 1.25 B |
| DLTR | Dollar Tree Inc | 70.07 | 25.75 B | -2.66 | -3.66 | 11.31 M | 792.17 M |
| REGN | Regeneron Pharmaceuticals | 456.8238 | 95.17 B | -9.5257 | -2.04 | 1.66 M | 757.69 M |
| AMGN | Amgen Inc | 124.7132 | 251.65 B | -1.2976 | -1.03 | 5.89 M | 734.22 M |
| AMD | Advanced Micro Devices | 11.44 | 834.12 B | -0.06 | -0.52 | 59.78 M | 683.88 M |
| AVGO | Broadcom Inc. | 18.7204 | 1.53 T | -0.1379 | -0.73 | 35.82 M | 670.55 M |
| EQIX | Equinix Inc | 361.1738 | 104.38 B | -5.6466 | -1.54 | 1.72 M | 620.53 M |
| BIIB | Biogen Inc | 251.74 | 37.67 B | -3.28 | -1.29 | 2.43 M | 611.02 M |
| PYPL | PayPal Holdings | 51.5643 | 49.88 B | -0.4476 | -0.86 | 10.93 M | 563.66 M |
| MDLZ | Mondelez Intl Inc | 36.4278 | 84.1 B | -0.5563 | -1.5 | 15.43 M | 561.93 M |
| CSX | CSX Corp | 15.6132 | 93.51 B | -0.1628 | -1.03 | 32.76 M | 511.54 M |
| GILD | Gilead Sciences Inc | 46.5861 | 210.01 B | -0.5013 | -1.06 | 10.25 M | 477.35 M |
| SFM | Sprouts Farmers Mark | 21.01 | 4.57 B | -1.41 | -6.29 | 22.03 M | 462.87 M |
| TMUS | T-Mobile US | 60.6984 | 178.71 B | -0.4519 | -0.74 | 7.44 M | 451.46 M |
| KHC | Kraft Heinz Company | 59.0964 | 28.91 B | -1.4805 | -2.44 | 7.47 M | 441.49 M |
| BIDU | Baidu Inc ADR | 173.88 | 27.58 B | -2.45 | -1.39 | 2.5 M | 434.2 M |
| INCY | Incyte Corp | 118.05 | 24.85 B | -2.32 | -1.93 | 3.66 M | 431.92 M |
| PNFP | Pinnacle Finl Ptnrs | 59.5723 | 15.55 B | -1.4983 | -2.45 | 6.64 M | 395.58 M |
| ORLY | O'Reilly Automotive | 15.4261 | 72.25 B | -0.172 | -1.1 | 25.36 M | 391.25 M |
| VRTX | Vertex Pharmaceutic | 123.14 | 139.67 B | -0.90 | -0.73 | 3.15 M | 388.17 M |
| AAL | American Airlines Group | 47.354 | 9.38 B | -0.3106 | -0.65 | 6.62 M | 313.58 M |
| ADSK | Autodesk Inc | 104.88 | 55.04 B | -0.70 | -0.66 | 2.57 M | 269.06 M |
| VTRS | Viatris Inc | 29.7611 | 23.53 B | -0.2107 | -0.7 | 8.78 M | 261.45 M |
| UAL | United Airlines Holdings Inc | 76.78 | 39.11 B | -0.56 | -0.72 | 3.17 M | 243.01 M |
| ROST | Ross Stores Inc | 55.1033 | 76.03 B | -0.7612 | -1.36 | 4.41 M | 242.87 M |
| ULTA | Ulta Beauty Inc | 295.94 | 28.44 B | -4.19 | -1.4 | 801.8 K | 237.28 M |
| FISV | Fiserv Inc | 62.2489 | 33.8 B | -0.4095 | -0.65 | 3.46 M | 215.68 M |
| REG | Regency Centers Corp | 43.2551 | 14.23 B | -1.8372 | -4.07 | 4.34 M | 187.88 M |
| MNST | Monster Beverage Cp | 25.155 | 89.41 B | -0.495 | -1.93 | 6.85 M | 172.22 M |
| SSRM | Ssr Mining Inc | 8.743 | 5.92 B | -0.1524 | -1.71 | 18.96 M | 165.78 M |
| BMRN | Biomarin Pharmaceuticals | 88.49 | 11.08 B | -1.98 | -2.19 | 1.83 M | 162.23 M |
| TSCO | Tractor Supply Company | 9.7973 | 19.49 B | -0.0636 | -0.64 | 16.21 M | 158.82 M |
| FANG | Diamondback Energy | 65.2389 | 49.74 B | -0.7687 | -1.16 | 2.4 M | 156.31 M |
| GT | Goodyear Tire Rubber | 30.9571 | 1.2 B | -1.0532 | -3.29 | 3.82 M | 118.13 M |
| IONS | Ionis Pharmaceuticals | 49.68 | 5.15 B | -0.57 | -1.13 | 2.26 M | 112.39 M |
| JBLU | Jetblue Airways Cp | 22.79 | 1.49 B | -0.24 | -1.04 | 4.9 M | 111.7 M |
| PBYI | Puma Biotechnology | 77.90 | 433.35 M | -0.60 | -0.76 | 1.42 M | 110.49 M |
| JBHT | J B Hunt Transport | 82.6666 | 20.91 B | -0.6552 | -0.79 | 1.28 M | 106.1 M |
| CPB | Campbell Soup Company | 40.1384 | 6.82 B | -1.3927 | -3.35 | 2.62 M | 105.09 M |
| HAIN | Hain Celestial Group | 33.91 | 12.65 M | -1.32 | -3.75 | 3.07 M | 104.2 M |
| CASY | Casey's General Stor | 101.2719 | 25.58 B | -0.7594 | -0.74 | 946.19 K | 95.82 M |
| HWC | Hancock Whitney Corp | 38.1431 | 5.88 B | -0.4704 | -1.22 | 2.34 M | 89.3 M |
| CRUS | Cirrus Logic Inc | 62.61 | 5.9 B | -0.36 | -0.57 | 1.39 M | 87.21 M |
| NBIS | Nebius Group N.V. | 25.57 | 38.45 B | -0.20 | -0.78 | 3.4 M | 86.9 M |
| ALKS | Alkermes Plc | 57.15 | 7.76 B | -1.18 | -2.02 | 1.49 M | 85.39 M |
| HSIC | Henry Schein Inc | 71.6222 | 9.77 B | -0.3645 | -0.51 | 1.18 M | 84.36 M |
| VC | Visteon Corp | 91.5473 | 1.93 B | -2.7652 | -2.93 | 884.5 K | 80.97 M |
| HBAN | Huntington Bcshs | 8.9658 | 32.08 B | -0.0475 | -0.53 | 8.59 M | 76.97 M |
| NAVI | Navient Cp | 10.2485 | 735.27 M | -0.2145 | -2.05 | 7.5 M | 76.86 M |
| CAR | Avis Budget Group | 20.7693 | 4.51 B | -1.2637 | -5.74 | 3.63 M | 75.48 M |
| CHRD | Chord Energy Corp | 4.9291 | 7.38 B | -0.0965 | -1.92 | 14.98 M | 73.86 M |
| MLCO | Melco Resorts & Entertainment ADR | 21.1675 | 1.6 B | -0.1771 | -0.83 | 3.41 M | 72.22 M |
| UMBF | Ump Financial Corp | 63.5076 | 10.38 B | -0.9114 | -1.41 | 1.1 M | 70.09 M |
| ACHC | Acadia Healthcr Company | 45.26 | 3.59 B | -0.74 | -1.61 | 1.51 M | 68.44 M |
| VISN | CommScope Holding Company, Inc. | 34.8643 | 950.18 M | -0.2534 | -0.72 | 1.94 M | 67.74 M |
| TRI | Thomson Reuters Corporation Common Shares | 37.8879 | 46.94 B | -0.2317 | -0.61 | 1.73 M | 65.68 M |
| RGLD | Royal Gold Inc | 67.72 | 23.88 B | -0.3791 | -0.56 | 956.8 K | 64.79 M |
| CENX | Century Aluminum C | 14.35 | 3.63 B | -0.79 | -5.22 | 4.32 M | 61.99 M |
| WB | Weibo Corp ADR | 50.7908 | 1.57 B | -0.6001 | -1.17 | 1.22 M | 61.83 M |
| SBGI | Sinclair Brdcst A | 23.8691 | 1.03 B | -0.7141 | -2.9 | 2.5 M | 59.61 M |
| SYNA | Synaptics Inc | 52.28 | 4.65 B | -0.61 | -1.15 | 1.09 M | 57.02 M |
| GNTX | Gentex Corp | 15.5404 | 4.11 B | -0.7796 | -4.78 | 3.24 M | 50.28 M |
| PGEN | Precigen Inc | 22.56 | 1.7 B | -0.26 | -1.14 | 2.22 M | 50.06 M |
| CPRT | Copart Inc | 7.81 | 30.06 B | -0.05 | -0.64 | 6.32 M | 49.36 M |
| SUPN | Supernus Pharm | 38.65 | 1.61 B | -0.50 | -1.28 | 1.27 M | 48.94 M |
| SLAB | Silicon Labs Inc | 70.75 | 7.4 B | -0.40 | -0.56 | 678.78 K | 48.02 M |
| MKTX | Marketaxess Holdings | 189.2768 | 5.83 B | -1.5276 | -0.8 | 250.26 K | 47.37 M |
| FWONK | Liberty Media F1 Series K | 33.4402 | 27.5 B | -0.9665 | -2.81 | 1.37 M | 45.96 M |
| SAIC | Science Applications International | 61.9186 | 6.32 B | -2.4771 | -3.85 | 709.2 K | 43.91 M |
| MXL | Maxlinear Inc | 27.80 | 5.07 B | -0.26 | -0.93 | 1.55 M | 43.16 M |
| DOX | Amdocs Ltd Ord | 53.9061 | 4.36 B | -0.2748 | -0.51 | 792.3 K | 42.71 M |
| MTSI | Macom Technology S | 55.86 | 17.57 B | -0.41 | -0.73 | 741.61 K | 41.43 M |
| GRMN | Garmin Ltd | 41.394 | 56.23 B | -0.2903 | -0.7 | 950.3 K | 39.34 M |
| ETSY | Etsy Inc | 13.67 | 7.62 B | -0.18 | -1.3 | 2.81 M | 38.43 M |
| SNBR | Sleep Number Corp | 31.64 | 2.88 M | -0.40 | -1.25 | 1.2 M | 38.09 M |
| PCRX | Pacira Pharm Inc | 42.30 | 1.46 B | -1.45 | -3.31 | 900.05 K | 38.07 M |
| MIDD | Middleby Corp | 131.17 | 6.24 B | -0.74 | -0.56 | 285.46 K | 37.44 M |
| UBSI | United Bkshs Inc | 27.9325 | 6.65 B | -0.3846 | -1.36 | 1.29 M | 36.13 M |
| GPRO | Gopro Inc Cl A | 7.77 | 189.1 M | -0.30 | -3.72 | 4.63 M | 35.96 M |
| FOSL | Fossil Group | 9.20 | 476.65 M | -0.10 | -1.08 | 3.9 M | 35.87 M |
| HOMB | Home Bancshares Inc | 20.1286 | 6.06 B | -0.1893 | -0.93 | 1.77 M | 35.71 M |
| ONB | Old National Bncp | 13.1628 | 9.59 B | -0.1522 | -1.14 | 2.64 M | 34.81 M |
| COLB | Columbia Banking Sys | 23.6819 | 8.77 B | -0.353 | -1.47 | 1.38 M | 32.78 M |
| PPC | Pilgrim's Pride | 19.8908 | 7.04 B | -0.3982 | -1.96 | 1.54 M | 30.57 M |
| SANM | Sanmina Corp | 37.50 | 8.02 B | -0.80 | -2.09 | 815.16 K | 30.57 M |
| UNIT | Uniti Group Inc | 22.5641 | 1.07 B | -0.1267 | -0.56 | 1.31 M | 29.54 M |
| FLEX | Flextronics Intl Ltd | 12.0017 | 28.88 B | -0.1018 | -0.84 | 2.44 M | 29.26 M |
| CCEP | Coca-Cola Europacific Partners Plc | 31.74 | 51.56 B | -0.3845 | -1.2 | 911.58 K | 28.93 M |
| SSNC | SS&C Technologies | 34.9074 | 18.28 B | -0.2823 | -0.8 | 799.6 K | 27.91 M |
| AZTA | Azenta Inc | 23.7245 | 1.79 B | -0.1434 | -0.6 | 1.17 M | 27.76 M |
| MNRO | Monro Muffler Brak | 36.2428 | 348.98 M | -1.66 | -4.38 | 764.84 K | 27.72 M |
| SIGI | Selective Ins Group | 45.1249 | 5.99 B | -0.8814 | -1.92 | 606.49 K | 27.37 M |
| HELE | Helen of Troy Ltd | 93.15 | 873.41 M | -0.75 | -0.8 | 291.75 K | 27.18 M |
| MZTI | MZTI | 105.8018 | 2.97 B | -3.5501 | -3.25 | 256.1 K | 27.1 M |
| LPLA | Lpl Financial Hld | 38.2912 | 23.79 B | -0.2588 | -0.67 | 703.3 K | 26.93 M |
| NTGR | Netgear Inc | 26.8837 | 528.22 M | -0.3101 | -1.14 | 987.7 K | 26.55 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 21.726 | 1 T | -1.0597 | -4.65 | 168.7 M | 3.67 B |
| HLT | Hilton Inc | 64.2464 | 84.41 B | -0.4256 | -0.66 | 33.24 M | 2.14 B |
| TGT | Target Corporation | 40.7759 | 75.37 B | -2.209 | -5.14 | 49.49 M | 2.02 B |
| KR | Kroger Company | 15.5072 | 40.17 B | -1.5792 | -9.24 | 106.36 M | 1.65 B |
| NKE | Nike Inc | 48.0131 | 59.23 B | -1.6912 | -3.4 | 25.73 M | 1.24 B |
| CVS | CVS Corp | 57.9407 | 109.08 B | -2.2783 | -3.78 | 15.51 M | 898.5 M |
| DG | Dollar General Corp | 62.4688 | 30.15 B | -1.96 | -3.04 | 11.91 M | 744.29 M |
| GS | Goldman Sachs Group | 183.7035 | 261.39 B | -1.1761 | -0.64 | 3.76 M | 690.41 M |
| LUMN | Centurylink | 15.6177 | 4.45 B | -0.7469 | -4.56 | 43.06 M | 672.49 M |
| LOW | Lowe's Companies | 67.8173 | 130.22 B | -0.5014 | -0.73 | 7.75 M | 525.78 M |
| R | Ryder System | 51.1039 | 10.66 B | -0.449 | -0.87 | 9.94 M | 507.99 M |
| GM | General Motors Company | 29.4837 | 76.11 B | -0.2666 | -0.9 | 16.19 M | 477.44 M |
| MCK | Mckesson Corp | 149.2714 | 122.31 B | -3.8105 | -2.49 | 2.96 M | 442.04 M |
| SYY | Sysco Corp | 43.1038 | 38.58 B | -0.9115 | -2.07 | 10.21 M | 440.24 M |
| CMG | Chipotle Mexican Grill | 9.0218 | 45.21 B | -0.0916 | -1.01 | 45.18 M | 407.6 M |
| PNFP | Pinnacle Financial Partners, Inc. | 59.8695 | -1.5059 | -2.45 | 6.64 M | 397.55 M | |
| AZO | Autozone | 593.81 | 52.33 B | -19.20 | -3.13 | 639.68 K | 379.85 M |
| UNFI | United Nat Foods | 35.39 | 2.85 B | -4.36 | -10.97 | 10.24 M | 362.23 M |
| BAH | Booz Allen Hamilton Holding Corp | 27.3631 | 10.33 B | -6.3733 | -18.89 | 12.62 M | 345.23 M |
| GIS | General Mills | 41.4283 | 18.65 B | -1.2552 | -2.94 | 7.38 M | 305.61 M |
| ABEV | Ambev S.A. ADR | 3.6012 | 42.55 B | -0.0742 | -2.02 | 77.18 M | 277.94 M |
| BBY | Best Buy Company | 40.3937 | 22.29 B | -0.6533 | -1.59 | 6.59 M | 266.17 M |
| CAG | Conagra Brands Inc | 26.4312 | 7.3 B | -0.8692 | -3.18 | 9.55 M | 252.42 M |
| FCX | Freeport-Mcmoran Inc | 10.3337 | 89.51 B | -0.0724 | -0.7 | 22.6 M | 233.5 M |
| XYZ | Block, Inc | 23.56 | 53.54 B | -0.43 | -1.79 | 9.81 M | 231.11 M |
| USFD | US Foods Holding | 28.49 | 23.6 B | -0.86 | -2.93 | 7.97 M | 227.07 M |
| STT | State Street Corp | 67.6578 | 46.49 B | -0.4217 | -0.62 | 3.22 M | 218.11 M |
| YELP | Yelp Inc | 30.15 | 1.06 B | -0.48 | -1.57 | 7.21 M | 217.41 M |
| TAP | Molson Coors Brewing Company | 68.9085 | 7.43 B | -0.6268 | -0.9 | 3.15 M | 217.01 M |
| HSY | Hershey Foods Corp | 90.7319 | 34.87 B | -2.4745 | -2.65 | 2.29 M | 207.58 M |
| TSN | Tyson Foods | 48.4901 | 21.06 B | -0.2755 | -0.56 | 4.27 M | 207.01 M |
| PLD | Prologis Inc | 45.5717 | 126.93 B | -0.2979 | -0.65 | 4.34 M | 197.56 M |
| KIM | Kimco Realty Corp | 11.813 | 17.13 B | -0.6773 | -5.42 | 16.65 M | 196.66 M |
| AAP | Advance Auto Parts Inc | 113.698 | 2.77 B | -0.8647 | -0.75 | 1.73 M | 196.15 M |
| NEM | Newmont Mining Corp | 25.8867 | 130.07 B | -0.1577 | -0.61 | 7.18 M | 185.89 M |
| CHD | Church & Dwight Company | 47.5965 | 26.27 B | -0.3131 | -0.65 | 3.88 M | 184.66 M |
| KMX | Carmax Inc | 60.69 | 7.68 B | -0.86 | -1.4 | 3.04 M | 184.6 M |
| BTU | Peabody Energy Corp | 20.3592 | 2.08 B | -0.5554 | -2.66 | 9.05 M | 184.25 M |
| TECK | Teck Resources Ltd | 13.2628 | 31.75 B | -1.1896 | -8.23 | 13.75 M | 182.43 M |
| LEA | Lear Corp | 116.4319 | 5.34 B | -5.1215 | -4.21 | 1.57 M | 182.29 M |
| FIS | Fidelity National Information Services | 72.141 | 14.61 B | -0.7114 | -0.98 | 2.32 M | 167.11 M |
| PRU | Prudential Financial Inc | 71.4125 | 41.86 B | -0.3779 | -0.53 | 2.29 M | 163.56 M |
| APTV | Aptiv Plc | 69.1656 | 8.08 B | -0.7323 | -1.05 | 2.36 M | 163.47 M |
| SBSW | Sibanye Gold Ltd ADR | 3.663 | 7.15 B | -0.0305 | -0.83 | 44.18 M | 161.83 M |
| UAA | Under Armour | 20.99 | 2.35 B | -0.72 | -3.32 | 7.7 M | 161.69 M |
| ARE | Alexandria Real Estate Equities | 84.9391 | 7.99 B | -0.7422 | -0.87 | 1.87 M | 158.47 M |
| DLR | Digital Realty Trust | 86.3335 | 69.34 B | -0.844 | -0.97 | 1.83 M | 158.16 M |
| APH | Amphenol Corp | 17.4106 | 199.29 B | -0.0898 | -0.51 | 8.94 M | 155.71 M |
| KEY | Keycorp | 12.6224 | 22.61 B | -0.0953 | -0.75 | 12.04 M | 152.01 M |
| HCA | Hca Holdings Inc | 77.4191 | 105.47 B | -0.5662 | -0.73 | 1.92 M | 148.29 M |
| HII | Huntington Ingalls Industries | 156.248 | 11.99 B | -8.0485 | -4.9 | 946.5 K | 147.89 M |
| CAH | Cardinal Health | 57.887 | 63.51 B | -0.7333 | -1.25 | 2.49 M | 144.38 M |
| AA | Alcoa Corp | 28.6085 | 11.04 B | -0.7056 | -2.41 | 4.77 M | 136.38 M |
| SJM | J.M. Smucker Company | 94.2743 | 14.24 B | -1.8368 | -1.91 | 1.42 M | 133.49 M |
| CFG | Citizens Financial Group Inc/Ri | 25.4692 | 27.29 B | -0.2381 | -0.93 | 5.09 M | 129.54 M |
| DRI | Darden Restaurants | 69.7734 | 26 B | -0.3907 | -0.56 | 1.83 M | 127.65 M |
| AG | First Majestic Silver | 7.5639 | 7.83 B | -0.0986 | -1.29 | 16.83 M | 127.26 M |
| BWA | Borgwarner Inc | 31.522 | 10.33 B | -1.7918 | -5.38 | 3.98 M | 125.43 M |
| AN | Autonation Inc | 40.31 | 5.95 B | -2.45 | -5.73 | 3.08 M | 124.27 M |
| POST | Post Holdings Inc | 51.8287 | 3.62 B | -2.4013 | -4.43 | 2.39 M | 123.87 M |
| CDE | Coeur Mining Inc | 8.36 | 16.81 B | -0.18 | -2.11 | 14.81 M | 123.83 M |
| CC | Chemours Company | 26.726 | 2 B | -0.2403 | -0.89 | 4.59 M | 122.66 M |
| JBL | Jabil Inc. | 26.8834 | 26.01 B | -0.9257 | -3.33 | 4.45 M | 119.76 M |
| DHI | D.R. Horton | 30.5645 | 42.24 B | -0.1544 | -0.5 | 3.9 M | 119.26 M |
| AYI | Acuity Brands Inc | 171.3107 | 10.01 B | -2.2034 | -1.27 | 692.4 K | 118.62 M |
| MKC | Mccormick & Company | 44.5972 | 12.88 B | -1.6204 | -3.51 | 2.61 M | 116.47 M |
| IAG | Iamgold Corp | 5.05 | 11.33 B | -0.03 | -0.59 | 22.67 M | 114.49 M |
| BBWI | Bath & Body Works Inc | 24.0918 | 4.39 B | -0.2383 | -0.98 | 4.74 M | 114.25 M |
| FNB | F.N.B. Corp | 10.0461 | 6.4 B | -0.1351 | -1.33 | 11.22 M | 112.71 M |
| HRL | Hormel Foods Corp | 26.9465 | 12.25 B | -0.5159 | -1.88 | 4.1 M | 110.54 M |
| GAP | Gap Inc | 16.9159 | 7.81 B | -0.1478 | -0.87 | 6.45 M | 109.19 M |
| CPB | Campbell Soup Company | 40.1384 | -1.3927 | -3.35 | 2.62 M | 105.09 M | |
| PVH | Phillips-Van Heusen Corp | 103.7952 | 4.28 B | -0.5233 | -0.5 | 980.8 K | 101.8 M |
| BG | Bunge Ltd | 59.1563 | 19.44 B | -0.3075 | -0.52 | 1.71 M | 101.36 M |
| ALLY | Ally Financial | 15.7188 | 11.56 B | -0.108 | -0.68 | 6.32 M | 99.39 M |
| INFY | Infosys Ltd ADR | 5.663 | 50.18 B | -0.1544 | -2.65 | 17.49 M | 99.04 M |
| GPN | Global Payments Inc | 84.9281 | 25.87 B | -0.7492 | -0.87 | 1.16 M | 98.45 M |
| OR | Osisko Gold Royalties Ltd | 10.56 | 7.09 B | -0.1672 | -1.56 | 9.3 M | 98.17 M |
| UHS | Universal Health Services | 110.7445 | 11.62 B | -0.9239 | -0.83 | 879.9 K | 97.44 M |
| MKL | Markel Corp | 982.66 | 23.86 B | -7.11 | -0.72 | 94.7 K | 93.06 M |
| SM | Sm Energy Company | 13.8663 | 6.84 B | -0.3644 | -2.56 | 6.48 M | 89.79 M |
| MGA | Magna International | 33.003 | 16.18 B | -1.3289 | -3.87 | 2.68 M | 88.52 M |
| VNO | Vornado Realty Trust | 52.635 | 7.46 B | -0.3476 | -0.66 | 1.67 M | 88 M |
| EPC | Edgewell Personal Care | 68.4219 | 1.36 B | -0.8512 | -1.23 | 1.28 M | 87.83 M |
| UA | Under Armour Inc Cl C | 19.68 | 2.27 B | -0.65 | -3.2 | 4.41 M | 86.72 M |
| ADNT | Adient Plc | 60.077 | 1.22 B | -2.6023 | -4.15 | 1.41 M | 84.45 M |
| HWM | Howmet Aerospace Inc | 19.542 | 85.99 B | -0.1997 | -1.01 | 4.22 M | 82.56 M |
| FRT | Federal Realty Investment Trust | 87.9322 | 9.85 B | -2.0691 | -2.3 | 935.9 K | 82.3 M |
| BEN | Franklin Resources | 27.5358 | 18.22 B | -0.2309 | -0.83 | 2.98 M | 81.95 M |
| CFR | Cullen/Frost Bankers | 74.9775 | 9.83 B | -0.3873 | -0.51 | 1.09 M | 81.49 M |
| INGR | Ingredion Inc | 93.1529 | 5.85 B | -1.3469 | -1.43 | 873.8 K | 81.4 M |
| LDOS | Leidos Holdings Inc | 47.4205 | 16.56 B | -1.0454 | -2.16 | 1.7 M | 80.78 M |
| MAC | Macerich Company | 35.3461 | 7.48 B | -0.5935 | -1.65 | 2.26 M | 79.95 M |
| BXP | Boston Properties | 85.4994 | 11.76 B | -0.7864 | -0.91 | 934 K | 79.86 M |
| FBIN | Fortune Brands Innovations Inc. | 48.4285 | 6.12 B | -0.3311 | -0.68 | 1.62 M | 78.4 M |
| WSM | Williams-Sonoma | 19.518 | 30.82 B | -0.3296 | -1.66 | 3.89 M | 75.91 M |
| TDY | Teledyne Technologies Inc | 130.97 | 29.82 B | -0.66 | -0.5 | 571.1 K | 74.8 M |
| RHI | Robert Half International Inc | 37.2119 | 4.33 B | -0.2649 | -0.71 | 1.93 M | 71.94 M |
| BKD | Brookdale Senior Living Inc | 14.81 | 2.22 B | -0.15 | -1 | 4.75 M | 70.36 M |
| CCK | Crown Cork & Seal Company | 54.0045 | 13.33 B | -0.5303 | -0.97 | 1.28 M | 69.26 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 17.4711 | -0.1997 | -1.13 | 43.23 M | 755.2 M | |
| CCL-B | CCL Industries Inc | 58.616 | -1.8786 | -3.11 | 8.76 M | 513.41 M | |
| OGC | Oceanagold Corp | 11.9436 | -0.1995 | -1.64 | 23.27 M | 277.91 M | |
| TRI | Thomson Reuters Corp | 50.0517 | -0.5212 | -1.03 | 3.16 M | 158.33 M | |
| L | Loblaw CO | 11.8737 | -0.4404 | -3.58 | 12.89 M | 153.11 M | |
| MG | Magna International Inc | 40.2569 | -1.918 | -4.55 | 3.7 M | 148.98 M | |
| CSU | Constellation Software Inc | 593.8764 | -10.6087 | -1.75 | 224.48 K | 133.31 M | |
| TECK-B | Teck Resources Limited | 17.5229 | -1.6431 | -8.57 | 7.47 M | 130.91 M | |
| DOL | Dollarama Inc | 39.4892 | -0.4241 | -1.06 | 3.08 M | 121.56 M | |
| CG | Centerra Gold Inc | 3.1946 | -0.1141 | -3.45 | 35.24 M | 112.59 M | |
| MRU | Metro Inc | 37.2339 | -1.1129 | -2.9 | 2.96 M | 110.13 M | |
| CTC-A | Canadian Tire Corporation Limited | 108.2837 | -1.3419 | -1.22 | 821.1 K | 88.91 M | |
| GIL | Gildan Activewear Inc | 33.7407 | -0.4523 | -1.32 | 2.21 M | 74.46 M | |
| FM | First Quantum Minerals Ltd | 10.0516 | -0.1871 | -1.83 | 7.12 M | 71.55 M | |
| WN | George Weston Limited | 33.925 | -0.4853 | -1.41 | 2.11 M | 71.52 M | |
| BB | Blackberry Ltd | 13.90 | -0.07 | -0.5 | 4.25 M | 59.13 M | |
| CAS | Cascades Inc | 12.2904 | -0.0815 | -0.66 | 3.11 M | 38.2 M | |
| OTEX | Open Text Corp | 33.7316 | -0.2197 | -0.65 | 853.4 K | 28.79 M | |
| WFG | West Fraser Timber CO Ltd | 51.818 | -0.3891 | -0.75 | 521.3 K | 27.01 M | |
| RBA | Rb Global Inc | 33.1078 | -0.9849 | -2.89 | 794.75 K | 26.31 M | |
| LUN | Lundin Mining Corp | 5.5412 | -0.087 | -1.55 | 3.68 M | 20.41 M | |
| D-UN | Dream Office Real Estate Investment Trust | 31.1554 | -0.278 | -0.88 | 528.34 K | 16.46 M | |
| PBH | Premium Brands Holdings Corp | 70.9629 | -1.1481 | -1.59 | 229.1 K | 16.26 M | |
| OR | Osisko Gold Royalties Ltd | 14.2194 | -0.0882 | -0.62 | 1.13 M | 16.1 M | |
| FTT | Finning Intl | 19.9015 | -0.148 | -0.74 | 748.05 K | 14.89 M | |
| LNR | Linamar Corp | 55.1681 | -1.27 | -2.25 | 264.59 K | 14.6 M | |
| EMP-A | Empire Company Limited | 16.0548 | -0.5997 | -3.6 | 906.5 K | 14.55 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.8022 | -0.1858 | -1.03 | 796.56 K | 14.18 M | |
| CHR | Chorus Aviation Inc | 41.732 | -0.5202 | -1.23 | 308.01 K | 12.85 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.5944 | -0.077 | -0.89 | 1.36 M | 11.67 M | |
| EIF | Exchange Income Corp | 17.6143 | -1.5958 | -8.31 | 637 K | 11.22 M | |
| EFN | Element Fleet Management Corp | 7.714 | -0.0726 | -0.93 | 1.42 M | 10.95 M | |
| AG | First Majestic Silver Corp | 9.9758 | -0.2072 | -2.03 | 1.04 M | 10.39 M | |
| HBM | Hudbay Minerals Inc | 6.2482 | -0.1562 | -2.44 | 1.62 M | 10.11 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 20.9249 | -0.1115 | -0.53 | 439.36 K | 9.19 M | |
| TCW | Trican Well | 3.2686 | -0.0263 | -0.8 | 2.81 M | 9.17 M | |
| FSV | Firstservice Corp | 77.2148 | -0.5185 | -0.67 | 109.3 K | 8.44 M | |
| SSRM | Ssr Mining Inc | 11.6266 | -0.2395 | -2.02 | 605.3 K | 7.04 M | |
| IVN | Ivanhoe Mines Ltd | 3.94 | -0.05 | -1.25 | 1.62 M | 6.4 M | |
| CCA | Cogeco Communications Inc | 55.1727 | -0.3918 | -0.71 | 115.73 K | 6.39 M | |
| TOY | Spin Master Corp | 33.1123 | -0.4653 | -1.39 | 162.1 K | 5.37 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.089 | -0.2735 | -0.73 | 138.66 K | 5.14 M | |
| CIGI | Colliers International Group Inc | 68.1386 | -0.4811 | -0.7 | 71.11 K | 4.85 M | |
| CLS | Celestica Inc Sv | 17.96 | -0.23 | -1.26 | 260.9 K | 4.69 M | |
| NWC | The North West Company Inc | 21.9381 | -0.6669 | -2.95 | 174.99 K | 3.84 M | |
| GOOS | Canada Goose Holdings Inc | 27.15 | -1.00 | -3.55 | 137.1 K | 3.72 M | |
| MRE | Martinrea International Inc | 8.9364 | -0.368 | -3.96 | 395.04 K | 3.53 M | |
| TGO | Terago Inc | 4.70 | -0.03 | -0.63 | 622.2 K | 2.92 M | |
| MTL | Mullen Group Ltd | 10.0367 | -0.1039 | -1.02 | 242.8 K | 2.44 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.1178 | -0.1433 | -1.73 | 299.67 K | 2.43 M | |
| CEU | Ces Energy Solutions Corp | 4.8743 | -0.0424 | -0.86 | 480.7 K | 2.34 M | |
| ACQ | Autocanada Inc | 16.3775 | -0.2673 | -1.61 | 141.53 K | 2.32 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 20.6051 | -0.1536 | -0.74 | 109.8 K | 2.26 M | |
| AIF | Altus Group Ltd | 25.2596 | -0.3697 | -1.44 | 87.09 K | 2.2 M | |
| LIF | Labrador Iron Ore Royalty Corp | 6.5012 | -0.048 | -0.73 | 306.71 K | 1.99 M | |
| ENGH | Enghouse Systems Ltd | 20.4245 | -0.3919 | -1.88 | 86.19 K | 1.76 M | |
| PSI | Pason Systems Inc | 12.5886 | -0.1357 | -1.07 | 132.8 K | 1.67 M | |
| SGR-UN | Slate Grocery REIT | 6.3692 | -0.1711 | -2.62 | 228.2 K | 1.45 M | |
| MTY | Mty Food Group Inc | 40.1679 | -1.1725 | -2.84 | 26.8 K | 1.08 M | |
| WILD | Wildbrain Ltd | 5.5441 | -0.1276 | -2.25 | 192.5 K | 1.07 M | |
| BLDP | Ballard Power Systems Inc | 3.92 | -0.02 | -0.51 | 159.43 K | 624.98 K | |
| DII-B | Dorel Industries Inc | 12.3278 | -0.1879 | -1.5 | 42.3 K | 521.43 K | |
| USA | Americas Silver Corp | 9.60 | -0.10 | -1.03 | 51.08 K | 490.37 K | |
| TPX-B | Molson Coors Canada Inc | 91.5461 | -0.9011 | -0.97 | 4.83 K | 442.44 K | |
| HLF | High Liner | 12.8011 | -0.4029 | -3.05 | 33.2 K | 425 K | |
| SII | Sprott Inc | 15.8761 | -0.3745 | -2.3 | 26.45 K | 419.92 K | |
| MEQ | Mainstreet Eq J | 37.0422 | -0.3591 | -0.96 | 9.1 K | 337.08 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.9254 | -0.0911 | -1.01 | 35.9 K | 320.42 K | |
| ADEN | Adentra Inc | 15.9426 | -0.1279 | -0.8 | 19.9 K | 317.26 K | |
| Y | Yellow Pages Ltd | 4.147 | -0.1097 | -2.58 | 75.7 K | 313.93 K | |
| PTM | Platinum Group Metals Ltd | 11.30 | -0.90 | -7.38 | 24.53 K | 277.19 K | |
| SEC | Senvest Capital | 204.95 | -6.10 | -2.89 | 1.3 K | 266.43 K | |
| TVA-B | TVA Group Inc | 3.12 | -0.36 | -10.34 | 63.09 K | 196.84 K | |
| LUG | Lundin Gold Inc | 4.8079 | -0.0426 | -0.88 | 40.4 K | 194.24 K | |
| ALS | Altius Minerals Corp | 8.9812 | -0.1225 | -1.35 | 18.43 K | 165.55 K | |
| CGO | Cogeco Inc Sv | 46.5055 | -0.3439 | -0.73 | 3.36 K | 156.4 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.1773 | -0.0487 | -0.78 | 22.54 K | 139.22 K | |
| TECK-A | Teck Resources Limited | 18.2979 | -1.2366 | -6.33 | 6.85 K | 125.34 K | |
| BCE-PF | BCE Inc Pref AF | 10.2594 | -0.0785 | -0.76 | 12.03 K | 123.42 K | |
| BN-PR | Brookfield Corporation | 12.6771 | -0.1456 | -1.14 | 8.09 K | 102.58 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.7175 | -0.0828 | -0.65 | 7.89 K | 100.37 K | |
| DXT | Dexterra Group Inc | 4.3677 | -0.0647 | -1.46 | 22.52 K | 98.36 K | |
| WRG | Western Energy Services Corp | 229.20 | -7.20 | -3.05 | 395 | 90.53 K | |
| III | Imperial Metals Corp | 4.80 | -0.04 | -0.83 | 18.76 K | 90.05 K | |
| CCL-A | CCL Industries Inc | 62.0133 | -2.7503 | -4.25 | 1.4 K | 86.82 K | |
| HWO | High Arctic Energy Services Inc | 3.7408 | -0.0423 | -1.12 | 21.68 K | 81.08 K | |
| TCS | Tecsys Inc J | 13.6237 | -0.0729 | -0.53 | 5.9 K | 80.38 K | |
| PPR | Prairie Provident Resources Inc | 15.30 | -0.30 | -1.92 | 4.97 K | 76.04 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 11.8323 | -0.1077 | -0.9 | 5.8 K | 68.63 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 11.047 | -0.0613 | -0.55 | 5.7 K | 62.91 K | |
| NOA | North American Construction Group Ltd | 5.1888 | -0.1938 | -3.6 | 11.8 K | 61.23 K | |
| EMA-PF | Emera Inc Pref F | 14.3164 | -0.0797 | -0.55 | 4 K | 57.27 K | |
| XAU | Goldmoney Inc | 13.8738 | -0.3419 | -2.41 | 4.1 K | 56.88 K | |
| GDL | Goodfellow Inc | 3.567 | -0.0859 | -2.35 | 15.2 K | 54.22 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 15.3802 | -0.0836 | -0.54 | 2.9 K | 44.6 K | |
| BN-PX | Brookfield Corporation | 10.0857 | -0.055 | -0.54 | 4.2 K | 42.36 K | |
| NPI-PA | Northland Power Inc Pref A | 12.1782 | -0.0774 | -0.63 | 3.42 K | 41.71 K | |
| SGR-U | Slate Grocery REIT | 4.8203 | -0.1358 | -2.74 | 6.48 K | 31.24 K | |
| ILLM | Acuityads Holdings Inc | 4.36 | -0.03 | -0.68 | 7.1 K | 30.96 K | |
| VBNK | Versabank | 4.0991 | -0.0279 | -0.68 | 7.1 K | 29.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSGT | DSG Global Inc | 356.00 | 82.41 K | -4.00 | -1.11 | 276.15 K | 98.31 M |
| ERFB | ERF Wireless Inc | 28.00 | 84.13 K | -7.00 | -20 | 626.43 K | 17.54 M |
| BOTY | Lingerie Fighting Championships Inc | 8.00 | 72.69 K | -1.00 | -11.11 | 1.1 M | 8.77 M |
| ABILF | Ability Inc | 12.40 | 797 | -0.40 | -3.13 | 309.91 K | 3.84 M |
| NTPIF | Nam Tai Property Inc. | 7.70 | 268.43 M | -0.10 | -1.28 | 77.98 K | 600.44 K |
| STTO | SITO Mobile Ltd. | 3.46 | 5.13 K | -0.05 | -1.42 | 68.62 K | 237.43 K |
| TOYOF | Toyota Motor Corporation | 4.7341 | 251.94 B | -0.028 | -0.59 | 42.1 K | 199.32 K |
| TGHI | Touchpoint Group Holdings Inc | 23.25 | 344.25 K | -2.25 | -8.82 | 5.28 K | 122.74 K |
| RTNB | root9B Holdings Inc | 6.71 | 610 | -0.16 | -2.33 | 15.91 K | 106.73 K |
| PRXIQ | Premier Exhibitions Inc | 5.55 | 491 | -0.30 | -5.13 | 13.96 K | 77.51 K |
| LUGDF | Lundin Gold Inc | 4.0726 | 16.83 B | -0.0874 | -2.1 | 14.6 K | 59.46 K |
| SGMD | Sugarmade Inc | 11.02 | 6.6 K | -0.78 | -6.61 | 4.48 K | 49.34 K |
| ZRFY | Zerify Inc | 6.25 | 497.56 K | -0.32 | -4.87 | 6.42 K | 40.12 K |
| TREVQ | Trevali Mining Corporation | 8.01 | -0.307 | -3.69 | 4.78 K | 38.26 K | |
| VRSSF | Versus Systems Inc | 6.128 | 862.93 K | -0.5264 | -7.91 | 713 | 4.37 K |
| ORBT | Orbit International Corporation | 3.9959 | 8.33 M | -0.1255 | -3.05 | 1 K | 4 K |
| GTCH | GBT Technologies Inc | 1917.50 | 2.44 M | -417.50 | -17.88 | 2 | 3.83 K |
| YVRLF | Liquid Media Group Ltd. | 37.40 | 482 | -0.60 | -1.58 | 61 | 2.28 K |
| WTRV | White River Energy Corp. | 15.20 | 6.2 K | -1.90 | -11.11 | 109 | 1.66 K |
| PEHD | Perigee Holdings Inc. | 3.24 | 130 | -0.108 | -3.23 | 162 | 524.88 |
| BANT | Bantec Inc | 222599.9844 | 5.35 K | -13200.0938 | -5.6 | 0 | 0 |
| AJYG | AJ1G Inc | 739.20 | 6.47 M | -9.60 | -1.28 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DM | Datametrex AI Limited | 3.75 | -0.15 | -3.85 | 142.5 K | 534.38 K | |
| CAMB | Cambria Gold Mines Inc. | 98.50 | -0.50 | -0.51 | 4.4 K | 433.4 K | |
| RET-A | Reitmans (Canada) Limited | 3.9935 | -0.0268 | -0.67 | 26.77 K | 106.91 K | |
| PGP | Power Group Projects Corp | 8.50 | -0.50 | -5.56 | 9.41 K | 79.98 K | |
| QYOU | QYOU Media Inc | 4.56 | -0.24 | -5 | 12.47 K | 56.87 K | |
| SKYG | Sky Gold Corp | 3.45 | -0.15 | -4.17 | 9.65 K | 33.29 K | |
| CKG | Chesapeake Gold Corp | 3.40 | -0.08 | -2.3 | 9.73 K | 33.09 K | |
| AIS | A.I.S. Resources Limited | 4.50 | -0.20 | -4.26 | 7.12 K | 32.04 K | |
| VG | Volcanic Gold Mines Inc | 4.06 | -0.14 | -3.33 | 7.63 K | 30.97 K | |
| NEXG | NeXGold Mining Corp | 7.68 | -0.12 | -1.54 | 3.44 K | 26.43 K | |
| AEC | Anfield Energy Inc | 5.25 | 61.41 M | -0.75 | -12.5 | 4.69 K | 24.64 K |
| PURO | Platauro Metals Corp. | 6.3439 | -0.167 | -2.56 | 3.08 K | 19.57 K | |
| BTR | Bonterra Resources Inc | 4.85 | -0.05 | -1.02 | 3.86 K | 18.72 K | |
| QNTA | Datametrex AI Limited | 3.75 | -0.15 | -3.85 | 4.75 K | 17.81 K | |
| TIG | Triumph Gold Corp | 3.50 | -0.20 | -5.41 | 3.53 K | 12.36 K | |
| CTEK | CLEANTEK Industries Inc | 12.3529 | -0.5883 | -4.55 | 961 | 11.87 K | |
| NCP | Nickel Creek Platinum Corp. | 28.00 | -1.00 | -3.45 | 307 | 8.6 K | |
| REKO | Reko International Group Inc | 3.5444 | -0.0854 | -2.35 | 2.3 K | 8.15 K | |
| SKP | StrikePoint Gold Inc | 4.70 | -0.20 | -4.08 | 1.3 K | 6.11 K | |
| PAT | Patriot One Technologies Inc | 10.3333 | -1.3334 | -11.43 | 270 | 2.79 K | |
| SKEL | Skeleton Coast Uranium Corp. | 12.00 | -0.60 | -4.76 | 225 | 2.7 K | |
| INTR | Intrepid Metals Corp. | 6.00 | -1.00 | -14.29 | 100 | 600 |