Losers for 22 June 2017 from 00:00:00 until 23:59:59
Losers for 22 June 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MYO | Myomo Inc | 427.50 | 55.45 M | -18.00 | -4.04 | 15.1 K | 6.46 M |
| REI | Ring Energy Inc | 11.11 | 297.02 M | -0.14 | -1.24 | 229.7 K | 2.55 M |
| TOVX | Theriva Biologics Inc | 6212.50 | 7.61 M | -175.00 | -2.74 | 156 | 969.15 K |
| MTNB | Matinas Biopharma Hl | 126.00 | 1.21 M | -9.00 | -6.67 | 7.47 K | 940.97 K |
| CMT | Core Molding Technologies Inc | 19.8215 | 191.46 M | -0.2077 | -1.04 | 25.6 K | 507.43 K |
| CVU | CPI Aerostructures | 8.95 | 61.35 M | -0.05 | -0.56 | 50.29 K | 450.1 K |
| WWR | Westwater Resources | 71.00 | 52.86 M | -1.00 | -1.39 | 4.43 K | 314.25 K |
| ELMD | Electromed Inc | 5.77 | 224.25 M | -0.05 | -0.86 | 23.2 K | 133.86 K |
| GLU | Gabelli Global Utility | 10.927 | 113.79 M | -0.0917 | -0.83 | 12 K | 131.12 K |
| ACCS | Access Newswire Inc | 12.3071 | 12.88 M | -0.0984 | -0.79 | 7.3 K | 89.9 K |
| AIRI | Air Industries Group Inc | 20.40 | 13.69 M | -0.50 | -2.39 | 3.94 K | 80.31 K |
| AUMN | Golden Minerals Company | 13.50 | 3.4 M | -0.745 | -5.23 | 4.6 K | 62.1 K |
| ECF | Ellsworth Convertible Growth and Income | 4.721 | 158.02 M | -0.0314 | -0.66 | 13 K | 61.37 K |
| INUV | Inuvo Inc | 10.20 | 6.46 M | -0.20 | -1.92 | 5.64 K | 57.53 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5459.9971 | 5.09 M | -69.897 | -1.26 | 10 | 54.6 K |
| TOON | Kartoon Studios Inc | 34.20 | 31.6 M | -0.60 | -1.72 | 1.56 K | 53.35 K |
| ENSV | Enservco Corpporation | 5.3685 | 29.09 K | -0.3315 | -5.82 | 7.2 K | 38.66 K |
| AMS | American Shared Hospital Services | 3.80 | 8.11 M | -0.05 | -1.3 | 7.56 K | 28.74 K |
| BDL | Flanigan's Enterprises | 26.0316 | 116.71 M | -0.4837 | -1.82 | 800 | 20.83 K |
| USAS | Americas Silver Corp | 7.00 | 1.11 B | -0.15 | -2.1 | 2.68 K | 18.76 K |
| OPHC | Optimumbank Hlds | 3.1001 | 114.3 M | -0.0199 | -0.64 | 5.45 K | 16.9 K |
| DSS | Document Security Systems | 431.0382 | 4.66 M | -10.3864 | -2.35 | 26 | 11.21 K |
| COHN | Cohen & CO Inc | 5.3487 | 32.45 M | -0.0465 | -0.86 | 1.61 K | 8.6 K |
| SRXH | Srx Health Solutions Inc | 3882.6667 | 17.56 M | -138.6665 | -3.45 | 2 | 7.77 K |
| CVR | Chicago Rivet & Machine Company | 29.5825 | 9.28 M | -0.1653 | -0.56 | 100 | 2.96 K |
| USBC | USBC, Inc. | 9.20 | 147.54 M | -1.60 | -14.81 | 200 | 1.84 K |
| PAAI | Paradium AI, Inc. | 36.30 | 42.43 M | -0.22 | -0.6 | 27 | 980.1 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 1823.00 | -30.00 | -1.62 | 21.33 K | 38.89 M | |
| ZB | U.S. Treasury Bond Futures | 156.4688 | -1.125 | -0.71 | 204.62 K | 32.02 M | |
| ZL | Soybean Oil | 31.66 | -0.30 | -0.94 | 29.58 K | 936.41 K | |
| HE | Lean Hogs | 85.03 | -1.05 | -1.22 | 7.45 K | 633.64 K | |
| FC | Feeder Cattle | 143.45 | -1.20 | -0.83 | 3.91 K | 561.03 K | |
| KC | Coffee | 113.45 | -5.90 | -4.94 | 517 | 58.65 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 16.9117 | -0.1242 | -0.73 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 51.13 | 2.71 B | -0.51 | -0.99 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 3.909 | 4.31 T | -0.0272 | -0.69 | 469.13 M | 1.83 B |
| COST | Costco Wholesale | 142.0938 | 472.46 B | -2.9879 | -2.06 | 8.04 M | 1.14 B |
| INTC | Intel Corp | 28.4632 | 315.55 B | -0.1823 | -0.64 | 24.6 M | 700.28 M |
| CMCSA | Comcast Corporation | 29.6093 | 87.04 B | -0.252 | -0.84 | 19.83 M | 587.13 M |
| WMT | Walmart Inc. | 21.7548 | 1 T | -0.2074 | -0.94 | 24.33 M | 529.38 M |
| WB | Weibo Corp ADR | 51.6123 | 1.57 B | -3.3647 | -6.12 | 9.63 M | 497.11 M |
| HAIN | Hain Celestial Group | 32.66 | 12.65 M | -0.50 | -1.51 | 15.07 M | 492.16 M |
| ROST | Ross Stores Inc | 51.3337 | 76.03 B | -0.853 | -1.63 | 6.67 M | 342.39 M |
| ULTA | Ulta Beauty Inc | 284.14 | 28.44 B | -4.70 | -1.63 | 1.16 M | 328.21 M |
| AMAT | Applied Materials | 39.3692 | 294.06 B | -0.2543 | -0.64 | 7.63 M | 300.47 M |
| CTSH | Cognizant Tech Sol | 59.3423 | 28.43 B | -0.6985 | -1.16 | 5.05 M | 299.58 M |
| PEP | Pepsico Inc | 88.8722 | 193.35 B | -0.9717 | -1.08 | 3.29 M | 292.22 M |
| SBUX | Starbucks Corporation | 49.1734 | 124.77 B | -0.3719 | -0.75 | 5.6 M | 275.47 M |
| LRCX | Lam Research Corp | 13.3013 | 276.95 B | -0.078 | -0.58 | 15.81 M | 210.35 M |
| TXN | Texas Instruments | 61.664 | 270.37 B | -0.4836 | -0.78 | 3.33 M | 205.18 M |
| ADP | Automatic Data Processing, Inc. | 84.4368 | 119.24 B | -0.4888 | -0.58 | 2.33 M | 196.43 M |
| DLTR | Dollar Tree Inc | 67.68 | 25.75 B | -0.37 | -0.54 | 2.88 M | 195.17 M |
| MCHP | Microchip Technology | 34.0217 | 33.39 B | -0.323 | -0.94 | 5.5 M | 187 M |
| WDC | Western Digital Cp | 61.2367 | 108.47 B | -0.5292 | -0.86 | 3.02 M | 185.15 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.8944 | 48.11 B | -0.181 | -0.6 | 6.12 M | 182.92 M |
| BMRN | Biomarin Pharmaceuticals | 97.06 | 11.08 B | -1.76 | -1.78 | 1.84 M | 178.32 M |
| WTW | Weight Watchers International, Inc | 128.1405 | 30.16 B | -3.1362 | -2.39 | 1.19 M | 152.46 M |
| NWL | Newell Rubbermaid Inc | 35.1177 | 2.51 B | -0.2557 | -0.72 | 3.44 M | 120.87 M |
| AEP | American Electric Power Company | 52.7581 | 69.88 B | -0.4483 | -0.84 | 2.17 M | 114.6 M |
| FITB | Fifth Third Bancorp | 18.1554 | 49.12 B | -0.1805 | -0.98 | 6.1 M | 110.8 M |
| ON | On Semiconductor | 14.96 | 26.9 B | -0.14 | -0.93 | 7.21 M | 107.81 M |
| JBLU | Jetblue Airways Cp | 22.33 | 1.49 B | -0.21 | -0.93 | 4.63 M | 103.37 M |
| TSCO | Tractor Supply Company | 9.278 | 19.49 B | -0.0512 | -0.55 | 11.14 M | 103.33 M |
| ALNY | Alnylam Pharmaceuticals | 83.96 | 20.98 B | -0.56 | -0.66 | 959.7 K | 80.58 M |
| FANG | Diamondback Energy | 66.0922 | 49.74 B | -0.5919 | -0.89 | 1.21 M | 79.74 M |
| CME | CME Group Inc | 89.0475 | 109 B | -0.6029 | -0.67 | 871.5 K | 77.6 M |
| PAYX | Paychex Inc | 45.6167 | 40.85 B | -0.407 | -0.88 | 1.66 M | 75.73 M |
| MNST | Monster Beverage Cp | 25.425 | 89.41 B | -0.17 | -0.66 | 2.98 M | 75.68 M |
| PLCE | Children's Place Inc | 90.8752 | 4.19 M | -0.6179 | -0.68 | 830.99 K | 75.52 M |
| VRSK | Verisk Analytics Inc | 79.1554 | 26.11 B | -0.982 | -1.23 | 951.7 K | 75.33 M |
| TER | Teradyne Inc | 30.5465 | 38.41 B | -0.5062 | -1.63 | 2.3 M | 70.18 M |
| HBAN | Huntington Bcshs | 8.7759 | 32.08 B | -0.0814 | -0.92 | 7.96 M | 69.88 M |
| JACK | Jack IN The Box Inc | 86.8931 | 284.43 M | -2.0019 | -2.25 | 774.53 K | 67.3 M |
| KLAC | K L A-Tencor Corp | 84.2811 | 197.24 B | -1.1682 | -1.37 | 778.7 K | 65.63 M |
| PFG | Principal Financial Group Inc | 44.9379 | 24.51 B | -0.8387 | -1.83 | 1.4 M | 62.78 M |
| ACAD | Acadia Pharmaceutica | 28.68 | 2.84 B | -0.59 | -2.02 | 2.11 M | 60.6 M |
| OPK | Opko Health Inc | 6.69 | 1.27 B | -0.39 | -5.51 | 8.39 M | 56.13 M |
| OLLI | Ollies Bargain CS | 39.30 | 5.63 B | -0.95 | -2.36 | 1.32 M | 51.72 M |
| GT | Goodyear Tire Rubber | 30.8832 | 1.2 B | -0.1848 | -0.59 | 1.67 M | 51.42 M |
| TTD | The Trade Desk | 5.185 | 7.06 B | -0.05 | -0.96 | 9.54 M | 49.44 M |
| AEIS | Advanced Energy | 67.1726 | 8.88 B | -1.4805 | -2.16 | 707.9 K | 47.55 M |
| DOX | Amdocs Ltd Ord | 53.5898 | 4.36 B | -0.2914 | -0.54 | 813.7 K | 43.61 M |
| PPC | Pilgrim's Pride | 19.4334 | 7.04 B | -0.3304 | -1.67 | 2.24 M | 43.59 M |
| PNFP | Pinnacle Finl Ptnrs | 56.9841 | 15.55 B | -0.6811 | -1.18 | 749.82 K | 42.73 M |
| CGNX | Cognex Cp | 42.146 | 8.48 B | -0.6466 | -1.51 | 1.01 M | 42.59 M |
| NBIX | Neurocrine Bioscienc | 47.12 | 17.09 B | -0.35 | -0.74 | 880.9 K | 41.51 M |
| HAS | Hasbro Inc | 81.5181 | 16.91 B | -0.5535 | -0.67 | 486.7 K | 39.67 M |
| CASY | Casey's General Stor | 98.994 | 25.58 B | -1.303 | -1.3 | 391.56 K | 38.76 M |
| NXST | Nexstar Media Group Inc | 45.3735 | 6.2 B | -0.4336 | -0.95 | 843.97 K | 38.29 M |
| RARE | Ultragenyx Pharmaceu | 65.66 | 1.67 B | -0.74 | -1.11 | 561.96 K | 36.9 M |
| APOG | Apogee Entrpr Inc | 46.0938 | 1 B | -2.0948 | -4.35 | 786.66 K | 36.26 M |
| FWONK | Liberty Media F1 Series K | 33.8558 | 27.5 B | -0.4833 | -1.41 | 1.01 M | 34.33 M |
| MYGN | Myriad Genetics Inc | 26.255 | 549.32 M | -0.215 | -0.81 | 1.28 M | 33.71 M |
| LECO | Lincoln Elec Hld | 79.3888 | 15.4 B | -0.4369 | -0.55 | 421.9 K | 33.49 M |
| EXPD | Expeditors Intl | 49.4706 | 24.48 B | -0.2979 | -0.6 | 641.4 K | 31.73 M |
| ODFL | Old Dominion Freight Line Inc | 29.2371 | 35.21 B | -0.2271 | -0.77 | 1.07 M | 31.37 M |
| MLCO | Melco Resorts & Entertainment ADR | 21.7642 | 1.6 B | -0.4197 | -1.89 | 1.34 M | 29.19 M |
| ACGL | Arch Capital Grp Ltd | 29.4905 | 35.2 B | -0.4058 | -1.36 | 979.5 K | 28.89 M |
| KDP | Keurig Dr Pepper Inc | 12.0867 | 50.27 B | -0.4557 | -3.63 | 2.25 M | 27.22 M |
| LNT | Alliant Energy Corp | 31.5939 | 19.05 B | -0.1596 | -0.5 | 851.19 K | 26.89 M |
| OZK | Bank Ozk | 34.624 | 5.55 B | -0.2996 | -0.86 | 719.03 K | 24.9 M |
| NAVI | Navient Cp | 10.4762 | 735.27 M | -0.0726 | -0.69 | 2.33 M | 24.42 M |
| FCNCA | First Citizens Bancs | 340.6702 | 25.45 B | -4.4994 | -1.3 | 71 K | 24.19 M |
| SEIC | Sei Investments Company | 47.4653 | 12.87 B | -0.4133 | -0.86 | 495.61 K | 23.52 M |
| MKSI | Mks Instruments Inc | 67.4902 | 14.31 B | -0.8407 | -1.23 | 348.3 K | 23.51 M |
| EVRG | Evergy Inc | 38.4867 | 20.29 B | -0.2246 | -0.58 | 605.5 K | 23.3 M |
| SBGI | Sinclair Brdcst A | 22.2031 | 1.03 B | -0.306 | -1.36 | 1.04 M | 23.16 M |
| AMCX | AMC Networks Cl A | 53.73 | 367.12 M | -0.89 | -1.63 | 423.89 K | 22.78 M |
| SIMO | Silicon Motion Techn ADR | 40.2069 | 5.83 B | -0.5702 | -1.4 | 535.27 K | 21.52 M |
| POOL | Pool Corp | 108.4428 | 7.9 B | -2.8972 | -2.6 | 190.4 K | 20.65 M |
| IART | Integra Lifesciences | 53.81 | 1.12 B | -0.40 | -0.74 | 371.27 K | 19.98 M |
| PZZA | Papa John's Intl | 61.0419 | 683.13 M | -0.3947 | -0.64 | 311.74 K | 19.03 M |
| BGC | Bgc Partners Cl A | 5.8156 | 5.11 B | -0.0538 | -0.92 | 3.24 M | 18.83 M |
| FHB | First Hawaiian Inc | 19.7808 | 3.07 B | -0.1177 | -0.59 | 931.03 K | 18.42 M |
| SWBI | Smith & Wesson Brands Inc | 14.8265 | 674.39 M | -0.1396 | -0.93 | 1.23 M | 18.26 M |
| MLKN | Millerknoll Inc | 23.9287 | 1.54 B | -0.5201 | -2.13 | 704.45 K | 16.86 M |
| NWSA | News Cp Cl A | 12.1504 | 14.29 B | -0.0723 | -0.59 | 1.38 M | 16.76 M |
| COHR | Coherent Inc | 34.10 | 44.35 B | -0.50 | -1.45 | 484.1 K | 16.51 M |
| CALA | Calithera Biosci Com | 300.00 | 487 | -7.00 | -2.28 | 53.9 K | 16.17 M |
| HQY | Healthequity | 51.05 | 8.45 B | -0.39 | -0.76 | 313.69 K | 16.01 M |
| FORM | Formfactor Inc | 12.80 | 6.68 B | -0.30 | -2.29 | 1.24 M | 15.86 M |
| LXRX | Lexicon Pharmaceutcl | 17.30 | 809.82 M | -0.33 | -1.87 | 896.36 K | 15.51 M |
| ICHR | Ichor Holdings Ltd | 22.61 | 1.29 B | -0.64 | -2.75 | 680.81 K | 15.39 M |
| MZTI | MZTI | 104.1665 | 2.97 B | -0.8642 | -0.82 | 139.9 K | 14.57 M |
| LOPE | Grand Canyon Educati | 80.51 | 2.96 B | -0.41 | -0.51 | 174.51 K | 14.05 M |
| TXMD | Therapeuticsmd Inc | 286.50 | 19.56 M | -3.50 | -1.21 | 47.67 K | 13.66 M |
| WTFC | Wintrust Financial Corp | 64.2128 | 10.45 B | -0.7223 | -1.11 | 207.19 K | 13.3 M |
| CZR | Caesars Entertainment Inc | 20.15 | 5.97 B | -0.35 | -1.71 | 598.9 K | 12.07 M |
| VECO | Veeco Instrument | 29.30 | 2.42 B | -0.35 | -1.18 | 411.33 K | 12.05 M |
| IRTC | Irhythm Technologies Inc | 39.35 | 2.94 B | -0.29 | -0.73 | 305.9 K | 12.04 M |
| VEON | Veon Ltd ADR | 69.146 | 5.28 B | -0.5637 | -0.81 | 173.38 K | 11.99 M |
| AUPH | Aurinia Pharm Ord | 6.39 | 2.23 B | -0.11 | -1.69 | 1.82 M | 11.66 M |
| UBSI | United Bkshs Inc | 26.9187 | 6.65 B | -0.3146 | -1.16 | 419.4 K | 11.29 M |
| NVCR | Novocure Ltd Ord Sh | 17.35 | 1.46 B | -0.15 | -0.86 | 645.25 K | 11.2 M |
| PLSE | Pulse Biosciences CS | 33.00 | 4.28 B | -1.73 | -4.98 | 330.68 K | 10.91 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 138.0967 | 262.16 B | -0.9901 | -0.71 | 21.9 M | 3.02 B |
| BAC | Bank of America Corporation | 18.7155 | 348.81 B | -0.1632 | -0.86 | 64.76 M | 1.21 B |
| GE | General Electric Company | 122.1239 | 348.14 B | -1.0196 | -0.83 | 7.59 M | 927.18 M |
| ACN | Accenture Plc | 105.2374 | 150.27 B | -4.3361 | -3.96 | 8.69 M | 914.63 M |
| WFC | Wells Fargo & Company | 40.9804 | 256.63 B | -0.3825 | -0.92 | 15.36 M | 629.55 M |
| GS | Goldman Sachs Group | 182.014 | 261.39 B | -2.2527 | -1.22 | 3.34 M | 608.76 M |
| DIS | Walt Disney Company | 97.507 | 205.68 B | -0.5426 | -0.55 | 6.16 M | 600.25 M |
| LOW | Lowe's Companies | 66.5765 | 130.22 B | -0.6799 | -1.01 | 8.24 M | 548.65 M |
| WMT | Walmart Stores | 21.8068 | 1 T | -0.2079 | -0.94 | 24.33 M | 530.64 M |
| V | Visa Inc | 88.398 | 789.02 B | -0.5552 | -0.62 | 5.85 M | 516.82 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 168.32 | 1.23 T | -1.30 | -0.77 | 2.67 M | 450.07 M |
| HD | Home Depot | 125.7849 | 352.6 B | -0.898 | -0.71 | 3.35 M | 421.05 M |
| HAL | Halliburton Company | 35.2035 | 26.37 B | -0.2772 | -0.78 | 11.88 M | 418.26 M |
| TJX | TJX Companies | 30.4148 | 151.94 B | -0.2875 | -0.94 | 12.29 M | 373.73 M |
| CCL | Carnival Corp | 59.4321 | 41.43 B | -0.6695 | -1.11 | 6.04 M | 358.92 M |
| CVS | CVS Corp | 58.061 | 109.08 B | -0.7068 | -1.2 | 5.37 M | 311.77 M |
| BURL | Burlington Stores Inc | 84.37 | 16.15 B | -5.12 | -5.72 | 3.51 M | 295.75 M |
| MS | Morgan Stanley | 34.369 | 292.81 B | -0.2311 | -0.67 | 7.75 M | 266.38 M |
| USB | U.S. Bancorp | 36.4358 | 94.96 B | -0.4972 | -1.35 | 6.36 M | 231.78 M |
| DHR | Danaher Corp | 72.9126 | 165.29 B | -0.441 | -0.6 | 2.94 M | 214.61 M |
| DE | Deere & Company | 108.1347 | 186.39 B | -0.8032 | -0.74 | 1.98 M | 214.1 M |
| MPC | Marathon Petroleum Corp | 39.07 | 106.16 B | -0.4275 | -1.08 | 4.94 M | 192.86 M |
| MO | Altria Group | 45.1549 | 126.11 B | -0.3247 | -0.71 | 4.23 M | 191.1 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.7948 | -0.1803 | -0.6 | 6.12 M | 182.31 M | |
| SO | Southern Company | 35.1636 | 108.94 B | -0.5723 | -1.6 | 5.18 M | 182.15 M |
| RCL | Royal Caribbean Cruises Ltd | 102.5007 | 90.13 B | -1.6085 | -1.55 | 1.72 M | 175.99 M |
| PNC | PNC Bank | 89.0951 | 91.77 B | -1.1583 | -1.28 | 1.87 M | 166.79 M |
| HLT | Hilton Inc | 63.0758 | 84.41 B | -0.387 | -0.61 | 2.62 M | 165.48 M |
| DG | Dollar General Corp | 63.3241 | 30.15 B | -0.579 | -0.91 | 2.53 M | 160.2 M |
| COF | Capital One Financial Corp | 69.091 | 119.45 B | -0.4211 | -0.61 | 2.24 M | 154.83 M |
| LMT | Lockheed Martin Corp | 222.5334 | 135.87 B | -2.0314 | -0.9 | 694 K | 154.44 M |
| CB | Chubb Ltd | 123.7518 | 138.87 B | -0.9097 | -0.73 | 1.25 M | 154.14 M |
| NOV | Nov Inc | 28.5998 | 6.31 B | -0.2605 | -0.9 | 5.37 M | 153.56 M |
| MET | Metlife Inc | 34.8318 | 64.16 B | -0.2135 | -0.61 | 4.4 M | 153.22 M |
| SYF | Synchrony Financial | 23.5987 | 23.82 B | -0.3222 | -1.35 | 6.38 M | 150.57 M |
| GD | General Dynamics Corp | 165.7879 | 97.84 B | -2.1665 | -1.29 | 907.8 K | 150.5 M |
| NOC | Northrop Grumman Corp | 223.1939 | 76.58 B | -2.9541 | -1.31 | 633.8 K | 141.46 M |
| CAG | Conagra Brands Inc | 25.7914 | 7.3 B | -0.4103 | -1.57 | 5.24 M | 135.05 M |
| AON | AON Plc | 124.0711 | 71.24 B | -0.9704 | -0.78 | 1.07 M | 133 M |
| PRU | Prudential Financial Inc | 68.4953 | 41.86 B | -1.0475 | -1.51 | 1.93 M | 131.89 M |
| GWW | W.W. Grainger | 152.2286 | 67.77 B | -0.793 | -0.52 | 839.2 K | 127.75 M |
| ALL | Allstate Corp | 72.5307 | 62.8 B | -0.7638 | -1.04 | 1.75 M | 126.98 M |
| AMP | Ameriprise Financial Services | 106.2526 | 44.99 B | -1.5894 | -1.47 | 1.19 M | 126.48 M |
| PHM | Pultegroup | 21.8204 | 25.88 B | -0.2179 | -0.99 | 5.49 M | 119.77 M |
| RF | Regions Financial Corp | 9.9204 | 24.59 B | -0.086 | -0.86 | 11.79 M | 116.94 M |
| ALB | Albemarle Corp | 93.5127 | 11.7 B | -0.88 | -0.93 | 1.18 M | 110.36 M |
| FITB | Fifth Third Bancorp | 18.0275 | -0.1792 | -0.98 | 6.1 M | 110.02 M | |
| CFG | Citizens Financial Group Inc/Ri | 24.4958 | 27.29 B | -0.154 | -0.62 | 4.44 M | 108.78 M |
| SYY | Sysco Corp | 41.8355 | 38.58 B | -0.4518 | -1.07 | 2.54 M | 106.07 M |
| PCG | Pacific Gas & Electric Company | 66.7658 | 28.94 B | -0.359 | -0.53 | 1.52 M | 101.76 M |
| TFC | Truist Financial Corp | 29.7619 | 60.32 B | -0.2128 | -0.71 | 3.22 M | 95.74 M |
| SWK | Stanley Black & Decker Inc | 111.6733 | 17.56 B | -0.5971 | -0.53 | 845 K | 94.36 M |
| PSA | Public Storage | 148.006 | 63.18 B | -0.785 | -0.53 | 632.19 K | 93.57 M |
| VMRK | Vivmark Residential | 48.0828 | 51.18 B | -0.3342 | -0.69 | 1.91 M | 91.79 M |
| KEY | Keycorp | 12.391 | 22.61 B | -0.1293 | -1.03 | 7.25 M | 89.79 M |
| AFL | Aflac Inc | 31.545 | 62.07 B | -0.2652 | -0.83 | 2.81 M | 88.75 M |
| STM | Stmicroelectronics N.V. ADR | 13.7959 | 39.82 B | -0.3313 | -2.35 | 6.41 M | 88.43 M |
| CNK | Cinemark Holdings Inc | 33.7472 | 4.74 B | -1.6535 | -4.67 | 2.57 M | 86.8 M |
| HII | Huntington Ingalls Industries | 155.8784 | 11.99 B | -0.8737 | -0.56 | 546.28 K | 85.15 M |
| PGR | Progressive Corp | 34.0147 | 131.82 B | -0.2932 | -0.85 | 2.47 M | 84.09 M |
| PLD | Prologis Inc | 45.1876 | 126.93 B | -0.3214 | -0.71 | 1.85 M | 83.63 M |
| HDB | Hdfc Bank Ltd ADR | 18.2375 | 132.77 B | -0.0936 | -0.51 | 4.56 M | 83.2 M |
| IMAX | Imax Corp | 23.05 | 2.68 B | -1.15 | -4.75 | 3.55 M | 81.82 M |
| STT | State Street Corp | 67.9875 | 46.49 B | -0.5367 | -0.78 | 1.2 M | 81.25 M |
| ADM | Archer Daniels Midland | 31.6423 | 33.24 B | -0.1697 | -0.53 | 2.54 M | 80.49 M |
| PEG | Public Service Enterprise Group Inc | 32.4711 | 37.4 B | -0.2156 | -0.66 | 2.46 M | 79.73 M |
| INFY | Infosys Ltd ADR | 5.7016 | 50.18 B | -0.0811 | -1.4 | 13.81 M | 78.71 M |
| PPL | PPL Corp | 26.488 | 26.87 B | -0.2512 | -0.94 | 2.87 M | 76.14 M |
| TXT | Textron Inc | 44.8514 | 14.47 B | -0.8106 | -1.78 | 1.67 M | 74.75 M |
| CE | Celanese Corp | 79.5748 | 5.35 B | -0.5854 | -0.73 | 904.8 K | 72 M |
| O | Realty Income Corp | 34.582 | 56.74 B | -0.3785 | -1.08 | 2.07 M | 71.69 M |
| ED | Consolidated Edison Company of New York | 61.539 | 43.78 B | -0.3289 | -0.53 | 1.15 M | 71.05 M |
| PHG | Koninklijke Philips Electronics ADR | 29.7991 | 30.1 B | -0.2451 | -0.82 | 2.37 M | 70.75 M |
| BTI | British American Tobacco Industries ADR | 37.0737 | 129.11 B | -0.5465 | -1.45 | 1.85 M | 68.76 M |
| YUMC | Yum China Holdings Inc | 36.5131 | 16.78 B | -0.1899 | -0.52 | 1.88 M | 68.56 M |
| HSY | Hershey Foods Corp | 89.669 | 34.87 B | -0.8519 | -0.94 | 763 K | 68.42 M |
| SM | Sm Energy Company | 12.533 | 6.84 B | -0.2489 | -1.95 | 5.09 M | 63.75 M |
| ST | Sensata Technologies Holding N.V. | 39.2003 | 5.91 B | -1.2143 | -3 | 1.62 M | 63.65 M |
| CLB | Core Laboratories N.V. | 90.6689 | 413.78 M | -1.8125 | -1.96 | 687.6 K | 62.34 M |
| DHI | D.R. Horton | 30.401 | 42.24 B | -0.4542 | -1.47 | 2.03 M | 61.82 M |
| FE | Firstenergy Corp | 20.3619 | 26.99 B | -0.1744 | -0.85 | 2.94 M | 59.88 M |
| LNC | Lincoln National Corp | 46.1725 | 8.23 B | -0.317 | -0.68 | 1.29 M | 59.36 M |
| CVE | Cenovus Energy Inc | 5.6607 | 49.86 B | -0.0583 | -1.02 | 10.43 M | 59.03 M |
| ESS | Essex Property Trust | 195.11 | 19.01 B | -1.8925 | -0.96 | 298.4 K | 58.22 M |
| BCS | Barclays Plc ADR | 7.4119 | 77.09 B | -0.1345 | -1.78 | 7.78 M | 57.65 M |
| LEN | Lennar Corp | 41.4834 | 21.79 B | -0.6648 | -1.58 | 1.38 M | 57.29 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 252620.00 | 1.22 T | -1780.00 | -0.7 | 224 | 56.59 M |
| LII | Lennox International | 169.5193 | 11.95 B | -2.8569 | -1.66 | 332.09 K | 56.3 M |
| EIX | Edison International | 54.988 | 23.14 B | -0.3807 | -0.69 | 1.01 M | 55.74 M |
| MTB | M&T Bank Corp | 123.1973 | 32.01 B | -1.1896 | -0.96 | 436.29 K | 53.75 M |
| CSL | Carlisle Companies Inc | 84.3445 | 15.33 B | -0.9163 | -1.07 | 585.5 K | 49.38 M |
| VYX | NCR Voyix Corporation | 23.6503 | 1.37 B | -0.3681 | -1.53 | 2.06 M | 48.61 M |
| MUR | Murphy Oil Corp | 17.9823 | 4.95 B | -0.0954 | -0.53 | 2.69 M | 48.44 M |
| OLN | Olin Corp | 22.11 | 2 B | -0.3367 | -1.5 | 2.19 M | 48.33 M |
| OC | Owens Corning Inc | 57.4042 | 9.8 B | -0.7346 | -1.26 | 816.5 K | 46.87 M |
| OII | Oceaneering International | 21.3469 | 3.47 B | -0.9635 | -4.32 | 2.19 M | 46.77 M |
| MAA | Mid-America Apartment Communities | 79.7104 | 14.2 B | -0.649 | -0.81 | 585.8 K | 46.69 M |
| USFD | US Foods Holding | 27.60 | 23.6 B | -0.35 | -1.25 | 1.63 M | 44.95 M |
| OPLN | OPENLANE, Inc. | 14.537 | 4.24 B | -0.1116 | -0.76 | 3.05 M | 44.35 M |
| WMS | Advanced Drainage Systems Inc | 18.1629 | 9.88 B | -0.1366 | -0.75 | 2.42 M | 43.94 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TRP | TC Energy Corp | 34.499 | -0.2556 | -0.74 | 1.66 M | 57.41 M | |
| CVE | Cenovus Energy Inc | 7.4876 | -0.1165 | -1.53 | 5.85 M | 43.79 M | |
| MFC | Manulife Fin | 15.5396 | -0.1187 | -0.76 | 2.72 M | 42.33 M | |
| T | Telus Corp | 13.881 | -0.0715 | -0.51 | 2.98 M | 41.43 M | |
| CTC-A | Canadian Tire Corporation Limited | 107.3378 | -0.5866 | -0.54 | 274.2 K | 29.43 M | |
| BBD-B | Bombardier Inc Series B | 59.75 | -2.25 | -3.63 | 402.07 K | 24.02 M | |
| DOL | Dollarama Inc | 39.9392 | -0.204 | -0.51 | 601.2 K | 24.01 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.4754 | -0.1418 | -0.97 | 1.47 M | 21.24 M | |
| WCN | Waste Connections Inc | 78.6054 | -0.529 | -0.67 | 239.8 K | 18.85 M | |
| SAP | Saputo Inc | 34.581 | -0.4156 | -1.19 | 501.5 K | 17.34 M | |
| CAE | Cae Inc | 21.2591 | -0.1634 | -0.76 | 802.21 K | 17.05 M | |
| ALA | AltaGas Ltd | 19.0428 | -0.1191 | -0.62 | 693.89 K | 13.21 M | |
| EFN | Element Fleet Management Corp | 7.1498 | -0.1209 | -1.66 | 1.78 M | 12.75 M | |
| CU | Canadian Utilities Ltd Cl A NV | 26.5509 | -0.1483 | -0.56 | 436.02 K | 11.58 M | |
| RBA | Rb Global Inc | 30.9781 | -1.0522 | -3.29 | 232.6 K | 7.21 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.7387 | -0.1735 | -1.25 | 442.81 K | 6.08 M | |
| CLS | Celestica Inc Sv | 17.94 | -0.41 | -2.23 | 301.4 K | 5.41 M | |
| BBD-A | Bombardier Inc | 61.50 | -1.75 | -2.77 | 77.33 K | 4.76 M | |
| GOOS | Canada Goose Holdings Inc | 29.38 | -0.36 | -1.21 | 158.8 K | 4.67 M | |
| PBH | Premium Brands Holdings Corp | 71.855 | -0.7059 | -0.97 | 64.28 K | 4.62 M | |
| CPX | Capital Power Corp | 14.5907 | -0.119 | -0.81 | 286.66 K | 4.18 M | |
| WDO | Wesdome Gold Mines Ltd | 3.16 | -0.07 | -2.17 | 1.01 M | 3.18 M | |
| BRAG | Bragg Gaming Group Inc | 20.50 | -0.30 | -1.44 | 143.57 K | 2.94 M | |
| TSU | Trisura Group Ltd | 5.425 | -0.05 | -0.91 | 532.85 K | 2.89 M | |
| BNE | Bonterra Energy Corp | 12.5592 | -0.1114 | -0.88 | 227.16 K | 2.85 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.7038 | -0.0591 | -1.03 | 499.2 K | 2.85 M | |
| CIGI | Colliers International Group Inc | 69.5919 | -0.4419 | -0.63 | 35.63 K | 2.48 M | |
| FSZ | Fiera Capital Corp | 6.2718 | -0.0882 | -1.39 | 280.36 K | 1.76 M | |
| CRT-UN | CT Real Estate Investment Trust | 8.6522 | -0.2307 | -2.6 | 171.1 K | 1.48 M | |
| WTE | Westshore Terminals Investment Corp | 12.9221 | -0.0684 | -0.53 | 111.03 K | 1.43 M | |
| AIF | Altus Group Ltd | 25.1716 | -0.2376 | -0.94 | 56.27 K | 1.42 M | |
| WILD | Wildbrain Ltd | 5.3479 | -0.0687 | -1.27 | 174.9 K | 935.35 K | |
| MPCT-UN | Dream Impact Trust | 19.4522 | -0.2721 | -1.38 | 23.02 K | 447.89 K | |
| TC | Tucows Inc | 77.79 | -0.52 | -0.66 | 5 K | 388.95 K | |
| REAL | Real Matters Inc | 11.04 | -0.17 | -1.52 | 27.84 K | 307.36 K | |
| PZA | Pizza Pizza Royalty Corp | 9.289 | -0.049 | -0.52 | 30.4 K | 282.39 K | |
| ALS | Altius Minerals Corp | 8.9286 | -0.0613 | -0.68 | 23.87 K | 213.11 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.47 | -0.03 | -0.55 | 36.4 K | 199.11 K | |
| GBT | Bmtc Group Inc | 9.2587 | -0.0721 | -0.77 | 20.86 K | 193.18 K | |
| TGO | Terago Inc | 4.91 | -0.04 | -0.81 | 39.1 K | 191.98 K | |
| USA | Americas Silver Corp | 9.20 | -0.30 | -3.16 | 19.84 K | 182.53 K | |
| HLF | High Liner | 12.7729 | -0.0777 | -0.6 | 12.9 K | 164.77 K | |
| ILLM | Acuityads Holdings Inc | 4.21 | -0.07 | -1.64 | 33.4 K | 140.61 K | |
| ERD | Erdene Resource Development Corp | 6.54 | -0.36 | -5.22 | 20.37 K | 133.2 K | |
| FTS-PM | Fortis Inc Pref M | 14.5196 | -0.1252 | -0.85 | 8.67 K | 125.94 K | |
| IPO | Inplay Oil Corp | 6.7002 | -0.0447 | -0.66 | 16.08 K | 107.76 K | |
| WRG | Western Energy Services Corp | 217.20 | -4.80 | -2.16 | 495 | 107.51 K | |
| ATD | Alimentation Couche-Tard Inc. | 29.0841 | -0.4747 | -1.61 | 3.6 K | 104.7 K | |
| CXI | Currency Exchange International Corp | 25.55 | -0.13 | -0.51 | 4 K | 102.2 K | |
| XAU | Goldmoney Inc | 13.5318 | -0.293 | -2.12 | 7.3 K | 98.82 K | |
| CTC | Canadian Tire Corp Ltd | 190.3316 | -2.4448 | -1.27 | 518 | 98.59 K | |
| VCM | Vecima Networks Inc | 8.4418 | -0.0853 | -1 | 10.7 K | 90.33 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 14.89 | -0.0834 | -0.56 | 5.9 K | 87.85 K | |
| FURY | Fury Gold Mines Ltd | 3.18 | -0.02 | -0.62 | 26.45 K | 84.11 K | |
| SYZ | Sylogist Ltd | 7.0992 | -0.0947 | -1.32 | 11.34 K | 80.5 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.1745 | -0.0957 | -0.93 | 7.81 K | 79.44 K | |
| EQX | Equinox Gold Corp | 5.445 | -0.05 | -0.91 | 14.15 K | 77.06 K | |
| PPTA | Perpetua Resources Corp | 7.10 | -0.10 | -1.39 | 10.16 K | 72.14 K | |
| ELVA | Electrovaya Inc | 6.75 | -0.05 | -0.74 | 10.38 K | 70.06 K | |
| NOA | North American Construction Group Ltd | 4.7747 | -0.0617 | -1.28 | 11.4 K | 54.43 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.9158 | -0.0847 | -0.6 | 3.77 K | 52.53 K | |
| CCL-A | CCL Industries Inc | 60.2212 | -1.0025 | -1.64 | 800 | 48.18 K | |
| STC | Sangoma Technologies Corp | 5.67 | -0.49 | -7.95 | 7.71 K | 43.74 K | |
| ADEN | Adentra Inc | 15.8061 | -0.2559 | -1.59 | 2.7 K | 42.68 K | |
| BCE-PS | Bce Inc Pref S | 9.677 | -0.1143 | -1.17 | 4 K | 38.71 K | |
| ACD | Accord Financial | 7.0089 | -0.0478 | -0.68 | 5.1 K | 35.75 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 12.9046 | -0.1959 | -1.5 | 2.4 K | 30.97 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.3181 | -0.0281 | -0.53 | 4.75 K | 25.26 K | |
| CSW-B | Corby Spirit and Wine Limited | 12.0101 | -0.2722 | -2.22 | 2.05 K | 24.61 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.0367 | -0.0613 | -0.55 | 2.17 K | 24 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.2991 | -0.0404 | -0.55 | 3.2 K | 23.36 K | |
| PGIC-PA | Premium Global Income Split Corp | 8.577 | -0.0435 | -0.5 | 2.31 K | 19.83 K | |
| ORIO | ORIO | 12.1078 | -0.0881 | -0.72 | 1.23 K | 14.93 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 14.7874 | -0.0848 | -0.57 | 1 K | 14.79 K | |
| LGO | Largo Resources Ltd | 4.20 | -0.30 | -6.67 | 3.3 K | 13.86 K | |
| CIU-PA | CU Inc Pref A | 13.8244 | -0.0907 | -0.65 | 1 K | 13.82 K | |
| INC-UN | Income Financial Trust | 7.4098 | -0.0853 | -1.14 | 1.82 K | 13.49 K | |
| BU | Burcon Nutrascience Corp | 23.9868 | -1.6542 | -6.45 | 339 | 8.13 K | |
| IPCO | International Petroleum Corp | 4.14 | -0.04 | -0.96 | 1.8 K | 7.45 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.9709 | -0.0933 | -1.54 | 1.1 K | 6.57 K | |
| TVK | Terravest Capital Inc | 8.1735 | -0.0987 | -1.19 | 700 | 5.72 K | |
| FTS-PG | Fortis Inc Pref G | 12.1176 | -0.1398 | -1.14 | 300 | 3.64 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.467 | -0.052 | -1.48 | 1 K | 3.47 K | |
| FTS-PI | Fortis Inc Pref I | 9.4698 | -0.0596 | -0.63 | 200 | 1.89 K | |
| GDL | Goodfellow Inc | 3.4862 | -0.0505 | -1.43 | 200 | 697.24 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 39.00 | 84.13 K | -4.00 | -9.3 | 934 K | 36.43 M |
| DSGT | DSG Global Inc | 320.00 | 82.41 K | -20.00 | -5.88 | 110.6 K | 35.39 M |
| LNWO | Light & Wonder, Inc. | 26.35 | 6.05 B | -0.23 | -0.87 | 625.4 K | 16.48 M |
| EMWPF | Eros Media World Plc | 212.00 | 1.9 K | -7.00 | -3.2 | 9.54 K | 2.02 M |
| ZVOI | Zovio Inc | 14.18 | 137.92 K | -0.11 | -0.77 | 89.77 K | 1.27 M |
| BYDDY | BYD Company Limited | 12.38 | 83.6 B | -0.18 | -1.43 | 21.47 K | 265.84 K |
| SYNE | Synthesis Energy Systems Inc | 40.96 | 157 | -1.6128 | -3.79 | 4.75 K | 194.36 K |
| RTNB | root9B Holdings Inc | 7.0012 | 610 | -0.2088 | -2.9 | 23.72 K | 166.08 K |
| BOMO | Bowmo Inc | 68.00 | -6.00 | -8.11 | 2.24 K | 152.12 K | |
| HMNY | Helios and Matheson Analytics Inc | 620.00 | -20.00 | -3.13 | 244 | 151.28 K | |
| SGMD | Sugarmade Inc | 10.56 | 6.6 K | -0.44 | -4 | 7.25 K | 76.52 K |
| YVRLF | Liquid Media Group Ltd. | 34.00 | 482 | -0.802 | -2.3 | 1.99 K | 67.49 K |
| CYRNQ | CYRNQ | 41.00 | 799 | -0.50 | -1.2 | 541 | 22.18 K |
| EWLL | eWellness Healthcare Corporation | 3.625 | -0.3255 | -8.24 | 3.22 K | 11.67 K | |
| VRSSF | Versus Systems Inc | 5.4672 | 862.93 K | -0.2688 | -4.69 | 475 | 2.6 K |
| SIRC | Solar Integrated Roofing Corporation | 27.75 | -0.825 | -2.89 | 64 | 1.78 K | |
| PEHD | Perigee Holdings Inc. | 3.08 | 130 | -0.40 | -11.49 | 351 | 1.08 K |
| CLABF | Core One Labs Inc | 45.1103 | -1.9584 | -4.16 | 10 | 451.1 | |
| MALG | Microalliance Group Inc. | 5.40 | 913.97 M | -3.90 | -41.94 | 12 | 64.8 |
| TMGI | The Marquie Group Inc | 166666.6719 | 102.17 K | -166666.6719 | -50 | 0 | 0 |
| BRBL | Brewbilt Brewing Co | 22727.2734 | 946.91 K | -22727.2734 | -50 | 0 | 0 |
| BANT | Bantec Inc | 210000.0938 | 5.35 K | -28999.9844 | -12.13 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUMB | 1911 Gold Corporation | 4.57 | -0.36 | -7.3 | 1.33 M | 6.07 M | |
| CAMB | Cambria Gold Mines Inc. | 97.50 | -0.50 | -0.51 | 19.06 K | 1.86 M | |
| DHB | Delivra Health Brands Inc. | 5.20 | -0.30 | -5.45 | 173.23 K | 900.8 K | |
| PUMA | Puma Exploration Inc | 6.00 | -1.00 | -14.29 | 21.4 K | 128.4 K | |
| BTR | Bonterra Resources Inc | 4.20 | -0.15 | -3.45 | 29.84 K | 125.33 K | |
| NEXG | NeXGold Mining Corp | 7.32 | -0.12 | -1.61 | 14.93 K | 109.31 K | |
| MPH | Medicure Inc | 7.83 | -0.11 | -1.39 | 12.9 K | 101.01 K | |
| VRB | Vanadiumcorp Resource Inc | 10.50 | -1.50 | -12.5 | 8.41 K | 88.27 K | |
| IFR | International Frontier Resources Corporation | 4.2857 | -0.2572 | -5.66 | 13.3 K | 57 K | |
| SKP | StrikePoint Gold Inc | 4.20 | -0.50 | -10.64 | 8.4 K | 35.28 K | |
| INTR | Intrepid Metals Corp. | 5.00 | -1.00 | -16.67 | 6.59 K | 32.95 K | |
| QYOU | QYOU Media Inc | 3.90 | -0.24 | -5.8 | 8.35 K | 32.56 K | |
| CDA | Canuc Resources Corporation | 4.00 | -0.50 | -11.11 | 7.38 K | 29.52 K | |
| LXM | Lux Metals Corp. | 5.80 | -0.10 | -1.69 | 3 K | 17.4 K | |
| AEC | Anfield Energy Inc | 4.50 | 61.41 M | -0.75 | -14.29 | 3.32 K | 14.93 K |
| KNOX | Vault Strategic Mining Corp. | 6.50 | -0.50 | -7.14 | 1.62 K | 10.53 K | |
| BBB | Brixton Metals Corporation | 3.60 | -0.10 | -2.7 | 2.82 K | 10.15 K | |
| BCF | Builders Capital Mortgage Corp | 4.3481 | -0.0892 | -2.01 | 2.2 K | 9.57 K | |
| GPUS | Alset AI Ventures Inc. | 14.40 | -0.80 | -5.26 | 612 | 8.81 K | |
| VVTM | VVT Med Inc. | 23.3645 | -4.6729 | -16.67 | 375 | 8.76 K | |
| RAGE | Renegade Gold Inc. | 36.60 | -5.40 | -12.86 | 213 | 7.8 K | |
| CTN | Centurion Minerals Ltd | 4.80 | -0.48 | -9.09 | 1.16 K | 5.58 K | |
| URZ | Urz Energy Corp | 8.25 | -0.50 | -5.71 | 420 | 3.46 K | |
| CGNT | Copper Giant Resources Corp. | 5.25 | -0.25 | -4.55 | 600 | 3.15 K | |
| GIP | Green Impact Partners Inc | 30.00 | -2.50 | -7.69 | 100 | 3 K | |
| PAT | Patriot One Technologies Inc | 9.6667 | -1.50 | -13.43 | 210 | 2.03 K | |
| JUGR | Juggernaut Exploration Ltd | 21.00 | -2.00 | -8.7 | 40 | 840 |