Losers for 26 June 2017 from 00:00:00 until 23:59:59
Losers for 26 June 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 32.55 | 11.11 B | -1.65 | -4.82 | 296.39 K | 9.65 M |
| MTNB | Matinas Biopharma Hl | 100.00 | 1.21 M | -38.50 | -27.8 | 65.91 K | 6.59 M |
| PRK | Park National Corp | 74.211 | 3.26 B | -0.5904 | -0.79 | 81.6 K | 6.06 M |
| IMO | Imperial Oil Ltd | 23.2298 | 58.31 B | -0.3272 | -1.39 | 256.2 K | 5.95 M |
| MYO | Myomo Inc | 373.80 | 55.45 M | -42.60 | -10.23 | 10.19 K | 3.81 M |
| GORO | Gold Resource Corp | 3.5037 | 573 M | -0.0343 | -0.97 | 670.85 K | 2.35 M |
| GTE | Gran Tierra Energy Inc | 21.30 | 338.94 M | -0.60 | -2.74 | 100.33 K | 2.14 M |
| OBE | Obsidian Energy Ltd | 8.96 | 606.63 M | -0.14 | -1.54 | 187.81 K | 1.68 M |
| SENS | Senseonics Holdings | 36.60 | 518.17 M | -1.60 | -4.19 | 40.91 K | 1.5 M |
| NHC | National Healthcare Corp | 55.3144 | 3.29 B | -0.4414 | -0.79 | 24.4 K | 1.35 M |
| TOVX | Theriva Biologics Inc | 5512.50 | 7.61 M | -87.50 | -1.56 | 165 | 909.56 K |
| WWR | Westwater Resources | 73.50 | 52.86 M | -2.50 | -3.29 | 8.09 K | 594.76 K |
| GENC | Gencor Industries IN | 16.20 | 251.53 M | -0.10 | -0.61 | 24.71 K | 400.38 K |
| TPHS | Trinity Pl Hlds Inc | 6.8813 | 1.97 M | -0.0796 | -1.14 | 57.35 K | 394.64 K |
| BHB | Bar Harbor Bankshares | 21.4622 | 698.47 M | -0.2905 | -1.34 | 16.6 K | 356.27 K |
| ATNM | Actinium Pharmaceuticals Inc | 35.40 | 48.42 M | -1.50 | -4.07 | 7.43 K | 262.88 K |
| XTNT | Xtant Medical Holdings Inc | 8.106 | 39.06 M | -0.1488 | -1.8 | 30.66 K | 248.56 K |
| PLG | Platinum Group Metals Ltd | 8.60 | 147.07 M | -0.067 | -0.77 | 28.37 K | 243.97 K |
| TGEN | TGEN | 3.44 | 53.43 M | -0.06 | -1.71 | 70.03 K | 240.9 K |
| TOON | Kartoon Studios Inc | 34.00 | 31.6 M | -0.90 | -2.58 | 5.53 K | 188.02 K |
| ARMP | Armata Pharmaceuticals Inc | 11.62 | 141.29 M | -0.42 | -3.49 | 16.06 K | 186.66 K |
| ECF | Ellsworth Convertible Growth and Income | 4.7524 | 158.02 M | -0.0261 | -0.55 | 36.3 K | 172.51 K |
| NNVC | Nanoviricides Inc | 27.80 | 33.97 M | -0.80 | -2.8 | 4 K | 111.06 K |
| FURY | Fury Gold Mines Ltd | 3.4681 | 98.87 M | -0.0875 | -2.46 | 27.88 K | 96.68 K |
| PED | Pedevco Corp | 12.70 | 192.87 M | -2.10 | -14.19 | 6.36 K | 80.71 K |
| MHH | Mastech Holdings Inc | 3.225 | 77.23 M | -0.225 | -6.52 | 23.04 K | 74.32 K |
| OPHC | Optimumbank Hlds | 3.03 | 114.3 M | -0.0701 | -2.26 | 15.97 K | 48.38 K |
| AUMN | Golden Minerals Company | 14.00 | 3.4 M | -0.535 | -3.68 | 3.18 K | 44.49 K |
| INUV | Inuvo Inc | 10.60 | 6.46 M | -0.40 | -3.64 | 4.06 K | 43.04 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5399.9941 | 5.09 M | -135.0059 | -2.44 | 6 | 32.4 K |
| IBIO | Ibio Inc | 1850.00 | 51.03 M | -50.00 | -2.63 | 16 | 29.6 K |
| AMBO | Ambow Education Holding Ltd ADR | 41.50 | 4.23 M | -3.50 | -7.78 | 493 | 20.46 K |
| DSS | Document Security Systems | 420.6519 | 4.66 M | -10.3863 | -2.41 | 37 | 15.56 K |
| EQX | Equinox Gold Corp | 4.2081 | 14.11 B | -0.0379 | -0.89 | 3.22 K | 13.55 K |
| SIF | Sifco Industries | 6.80 | 128.63 M | -0.40 | -5.56 | 1.5 K | 10.2 K |
| CVR | Chicago Rivet & Machine Company | 29.4802 | 9.28 M | -0.4958 | -1.65 | 300 | 8.84 K |
| OGEN | Oragenics Inc | 7200.00 | 1.6 M | -360.00 | -4.76 | 1 | 7.2 K |
| PAAI | Paradium AI, Inc. | 35.86 | 42.43 M | -0.66 | -1.81 | 150 | 5.38 K |
| GRF | Eagle Capital Growth Fund | 4.559 | 41.43 M | -0.023 | -0.5 | 1 K | 4.56 K |
| REPX | Riley Exploration Permian Inc | 5.7174 | 895.04 M | -0.1875 | -3.18 | 330 | 1.89 K |
| IOR | Income Opportunity Realty Trust | 9.30 | 73.2 M | -0.1292 | -1.37 | 201 | 1.87 K |
| COHN | Cohen & CO Inc | 5.3952 | 32.45 M | -0.093 | -1.69 | 35 | 188.83 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 72.00 | 475.61 K | -12.00 | -14.29 | 150 | 10.8 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 16.6976 | -0.0975 | -0.58 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 50.02 | 2.71 B | -1.14 | -2.23 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 3.7555 | 4.31 T | -0.0415 | -1.09 | 1.06 B | 4 B |
| AMZN | Amazon.com Inc | 49.699 | 2.89 T | -0.488 | -0.97 | 67.72 M | 3.37 B |
| META | Meta Platforms Inc | 152.3941 | 1.64 T | -1.4685 | -0.95 | 18.05 M | 2.75 B |
| TSLA | Tesla Inc | 25.166 | 1.49 T | -0.3973 | -1.55 | 99.06 M | 2.49 B |
| GOOG | Alphabet Inc Class C | 47.2258 | 3.52 T | -0.6606 | -1.38 | 31.97 M | 1.51 B |
| GOOGL | Alphabet Inc Class A | 48.2061 | 3.54 T | -0.6942 | -1.42 | 30.36 M | 1.46 B |
| AMD | Advanced Micro Devices | 14.08 | 834.12 B | -0.09 | -0.64 | 101.01 M | 1.42 B |
| MSFT | Microsoft Corporation | 63.982 | 4.05 T | -0.6168 | -0.95 | 19.61 M | 1.25 B |
| AVGO | Broadcom Inc. | 19.2354 | 1.53 T | -0.1989 | -1.02 | 32.1 M | 617.51 M |
| AMAT | Applied Materials | 39.2874 | 294.06 B | -0.7631 | -1.91 | 10.91 M | 428.68 M |
| NTES | Netease Inc ADR | 54.5602 | 83.01 B | -2.1985 | -3.87 | 7.51 M | 409.94 M |
| LRCX | Lam Research Corp | 13.2082 | 276.95 B | -0.2474 | -1.84 | 26.07 M | 344.28 M |
| QCOM | Qualcomm Inc | 44.7524 | 183.47 B | -0.277 | -0.62 | 7.34 M | 328.44 M |
| WDC | Western Digital Cp | 62.8719 | 108.47 B | -0.4614 | -0.73 | 4.92 M | 309.25 M |
| TXN | Texas Instruments | 61.0867 | 270.37 B | -0.9907 | -1.6 | 4.91 M | 300.13 M |
| ISRG | Intuitive Surg Inc | 104.4932 | 162.71 B | -0.9445 | -0.9 | 2.78 M | 290.09 M |
| AAOI | Applied Optoelect | 61.59 | 4.42 B | -4.28 | -6.5 | 4.65 M | 286.58 M |
| PYPL | PayPal Holdings | 53.4542 | 49.88 B | -0.5869 | -1.09 | 4.89 M | 261.41 M |
| EXPE | Expedia Group Inc | 145.9788 | 30.75 B | -2.3533 | -1.59 | 1.47 M | 214.09 M |
| EBAY | Ebay Inc | 31.1243 | 53.11 B | -0.4258 | -1.35 | 6.84 M | 213.03 M |
| ADSK | Autodesk Inc | 106.12 | 55.04 B | -1.63 | -1.51 | 1.87 M | 198.81 M |
| INCY | Incyte Corp | 134.67 | 24.85 B | -1.61 | -1.18 | 1.39 M | 187.11 M |
| SHOP | Shopify Inc | 9.204 | 195.63 B | -0.244 | -2.58 | 19.54 M | 179.83 M |
| INTU | Intuit Inc | 130.2204 | 90.39 B | -1.8818 | -1.42 | 1.36 M | 177.6 M |
| ADI | Analog Devices | 68.4931 | 191.24 B | -0.8331 | -1.2 | 2.54 M | 173.73 M |
| SWKS | Skyworks Solutions | 83.1261 | 19.48 B | -2.4941 | -2.91 | 1.95 M | 161.88 M |
| TCOM | Trip.com Group Ltd ADR | 54.7041 | 27.73 B | -0.6569 | -1.19 | 2.75 M | 150.58 M |
| WYNN | Wynn Resorts Ltd | 124.3866 | 8.93 B | -1.0611 | -0.85 | 1.17 M | 146.09 M |
| WB | Weibo Corp ADR | 51.1552 | 1.57 B | -0.55 | -1.06 | 2.84 M | 145.09 M |
| ILMN | Illumina Inc | 175.963 | 33.38 B | -4.2705 | -2.37 | 735.95 K | 129.5 M |
| PANW | Palo Alto Networks Inc | 22.8516 | 270.81 B | -0.2167 | -0.94 | 5.42 M | 123.93 M |
| WDAY | Workday Inc | 102.23 | 45.84 B | -1.10 | -1.06 | 1.19 M | 121.97 M |
| ASML | ASML Holding N.V. ADR | 123.4779 | 583.23 B | -0.7938 | -0.64 | 978.35 K | 120.8 M |
| MCHP | Microchip Technology | 34.1195 | 33.39 B | -0.5481 | -1.58 | 3.35 M | 114.31 M |
| ALGN | Align Technology | 151.67 | 12.28 B | -1.83 | -1.19 | 724.76 K | 109.92 M |
| MELI | MercadoLibre Inc | 267.5668 | 77.7 B | -7.2183 | -2.63 | 406.56 K | 108.78 M |
| STX | Seagate Technology | 29.7652 | 116.19 B | -0.1967 | -0.66 | 3.63 M | 108.09 M |
| LITE | Lumentum Hld | 62.65 | 54.06 B | -1.35 | -2.11 | 1.68 M | 105.32 M |
| KLAC | K L A-Tencor Corp | 83.7144 | 197.24 B | -1.6826 | -1.97 | 1.24 M | 103.73 M |
| Z | Zillow Group Cl C | 50.32 | 6.92 B | -0.72 | -1.41 | 2.04 M | 102.46 M |
| MNST | Monster Beverage Cp | 25.76 | 89.41 B | -0.235 | -0.9 | 3.9 M | 100.44 M |
| BMRN | Biomarin Pharmaceuticals | 93.47 | 11.08 B | -1.53 | -1.61 | 1.04 M | 97.21 M |
| SYNA | Synaptics Inc | 58.36 | 4.65 B | -1.63 | -2.72 | 1.63 M | 94.96 M |
| IDXX | Idexx Laboratories | 165.97 | 55.67 B | -1.38 | -0.82 | 559.16 K | 92.8 M |
| CHKP | Check Point Software | 112.57 | 14.7 B | -1.38 | -1.21 | 752.92 K | 84.76 M |
| FANG | Diamondback Energy | 67.1069 | 49.74 B | -0.8455 | -1.24 | 1.22 M | 81.75 M |
| ALNY | Alnylam Pharmaceuticals | 82.92 | 20.98 B | -2.29 | -2.69 | 974.7 K | 80.82 M |
| AKAM | Akamai Technologies | 50.87 | 11.54 B | -0.43 | -0.84 | 1.57 M | 79.84 M |
| TER | Teradyne Inc | 30.5178 | 38.41 B | -0.4681 | -1.51 | 2.61 M | 79.53 M |
| SIRI | Sirius XM Holdings | 43.1635 | 10.99 B | -0.4072 | -0.93 | 1.75 M | 75.51 M |
| WFRD | Weatherford International Plc | 3.7446 | 6.2 B | -0.1556 | -3.99 | 20.08 M | 75.2 M |
| ON | On Semiconductor | 14.97 | 26.9 B | -0.10 | -0.66 | 4.48 M | 67.05 M |
| FAST | Fastenal Company | 8.4855 | 62.61 B | -0.0438 | -0.51 | 7.86 M | 66.73 M |
| TRIP | Tripadvisor Inc | 32.6097 | 834.46 M | -0.2579 | -0.78 | 2.01 M | 65.59 M |
| PTC | Ptc Inc | 58.49 | 21.28 B | -0.40 | -0.68 | 1.09 M | 63.8 M |
| CRUS | Cirrus Logic Inc | 65.05 | 5.9 B | -0.96 | -1.45 | 953.2 K | 62.01 M |
| AGIO | Agios Pharmaceuticals | 54.70 | 1.87 B | -4.48 | -7.57 | 1.12 M | 61.36 M |
| NBIS | Nebius Group N.V. | 27.17 | 38.45 B | -0.38 | -1.38 | 2.25 M | 61.08 M |
| CDW | CDW Corporation | 58.1421 | 20.54 B | -0.5126 | -0.87 | 1.03 M | 60.15 M |
| MLCO | Melco Resorts & Entertainment ADR | 21.4472 | 1.6 B | -0.4942 | -2.25 | 2.72 M | 58.35 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.4448 | 48.11 B | -0.159 | -0.54 | 1.98 M | 58.27 M |
| SSYS | Stratasys Ltd | 24.39 | 588.39 M | -3.22 | -11.66 | 2.31 M | 56.39 M |
| CRTO | Criteo S.A. ADR | 48.61 | 817.45 M | -1.56 | -3.11 | 1.1 M | 53.33 M |
| CSGP | Costar Group Inc | 26.394 | 12.57 B | -0.299 | -1.12 | 2.01 M | 52.94 M |
| WIX | Wix.com Ltd | 72.55 | 2.92 B | -4.40 | -5.72 | 694.65 K | 50.4 M |
| MDRX | Allscripts Hlthcare | 12.64 | 511.23 M | -0.15 | -1.17 | 3.56 M | 45.03 M |
| LECO | Lincoln Elec Hld | 78.6264 | 15.4 B | -0.4283 | -0.54 | 542.7 K | 42.67 M |
| FFIV | F5 Networks Inc | 129.04 | 18.05 B | -0.95 | -0.73 | 325.33 K | 41.98 M |
| TTD | The Trade Desk | 5.308 | 7.06 B | -0.113 | -2.08 | 7.46 M | 39.59 M |
| VIAV | Viavi Solutions | 10.86 | 7.86 B | -0.26 | -2.34 | 3.55 M | 38.55 M |
| FTNT | Fortinet Inc | 7.566 | 89.98 B | -0.092 | -1.2 | 5.05 M | 38.18 M |
| BRKR | Bruker Corp | 27.532 | 10.14 B | -1.4908 | -5.14 | 1.39 M | 38.14 M |
| LIVN | Livanova Plc OR Sh | 61.76 | 5.1 B | -0.76 | -1.22 | 599.1 K | 37 M |
| SRPT | Sarepta Therapeutics | 34.65 | 1.85 B | -0.37 | -1.06 | 1.04 M | 35.96 M |
| AEIS | Advanced Energy | 67.0059 | 8.88 B | -0.6961 | -1.03 | 519.9 K | 34.84 M |
| MKSI | Mks Instruments Inc | 67.9573 | 14.31 B | -0.6539 | -0.95 | 512.1 K | 34.8 M |
| CSIQ | Canadian Solar Inc | 15.62 | 734.64 M | -0.16 | -1.01 | 2.15 M | 33.58 M |
| GRPN | Groupon Cl A | 69.00 | 660.81 M | -0.40 | -0.58 | 468.09 K | 32.3 M |
| BZUN | Baozun Inc ADR | 22.67 | 199.32 M | -0.38 | -1.65 | 1.42 M | 32.13 M |
| MRCY | Mercury Sys Inc | 40.93 | 4.85 B | -0.64 | -1.54 | 777.35 K | 31.82 M |
| ACAD | Acadia Pharmaceutica | 29.01 | 2.84 B | -0.23 | -0.79 | 1.05 M | 30.33 M |
| SSNC | SS&C Technologies | 35.0349 | 18.28 B | -0.3369 | -0.95 | 833.7 K | 29.21 M |
| WEN | Wendys Company | 11.3905 | 1.58 B | -0.0822 | -0.72 | 2.45 M | 27.91 M |
| LOPE | Grand Canyon Educati | 78.13 | 2.96 B | -1.43 | -1.8 | 352.99 K | 27.58 M |
| PPC | Pilgrim's Pride | 18.9759 | 7.04 B | -0.3728 | -1.93 | 1.45 M | 27.49 M |
| FLEX | Flextronics Intl Ltd | 12.3435 | 28.88 B | -0.0655 | -0.53 | 2.08 M | 25.66 M |
| ENTG | Entegris Inc | 22.1173 | 21.4 B | -0.2873 | -1.28 | 1.14 M | 25.15 M |
| SLAB | Silicon Labs Inc | 68.45 | 7.4 B | -1.70 | -2.42 | 355.2 K | 24.31 M |
| ZG | Zillow Grp Inc Cl A | 50.08 | 7.05 B | -0.61 | -1.2 | 467.55 K | 23.41 M |
| ZBRA | Zebra Technologies | 104.19 | 15.38 B | -1.06 | -1.01 | 223.29 K | 23.27 M |
| IART | Integra Lifesciences | 53.97 | 1.12 B | -0.37 | -0.68 | 426.53 K | 23.02 M |
| OMER | Omeros Corp | 24.79 | 1.27 B | -0.92 | -3.58 | 927.44 K | 22.99 M |
| HSTM | Healthstream Inc | 24.2779 | 882.69 M | -4.9369 | -16.9 | 869.38 K | 21.11 M |
| APOG | Apogee Entrpr Inc | 45.0589 | 1 B | -0.5508 | -1.21 | 466.52 K | 21.02 M |
| EXTR | Extreme Networks | 10.11 | 3.36 B | -0.12 | -1.17 | 2.04 M | 20.58 M |
| FCNCA | First Citizens Bancs | 344.9502 | 25.45 B | -7.7059 | -2.19 | 59.3 K | 20.46 M |
| SABR | Sabre Corp | 10.6495 | 726.45 M | -0.1621 | -1.5 | 1.9 M | 20.2 M |
| ALGT | Allegiant Travel Com | 126.6881 | 2.66 B | -3.0197 | -2.33 | 157.04 K | 19.9 M |
| PR | Permian Resources Corp | 12.9565 | 18.05 B | -0.271 | -2.05 | 1.51 M | 19.61 M |
| TREE | Lendingtree Inc | 181.00 | 512.4 M | -1.05 | -0.58 | 107.99 K | 19.55 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 835.4424 | 2.62 B | -147.2735 | -14.99 | 3.76 M | 3.14 B |
| BA | Boeing Company | 188.4366 | 136.6 B | -2.1201 | -1.11 | 3.08 M | 579.93 M |
| HWM | Howmet Aerospace Inc | 17.7527 | 85.99 B | -1.1313 | -5.99 | 26.36 M | 467.91 M |
| CRM | Salesforce.com Inc | 86.8351 | 176.9 B | -0.5026 | -0.58 | 4.87 M | 422.58 M |
| ELV | Elevance Health Inc | 167.3127 | 90.37 B | -1.7962 | -1.06 | 2.23 M | 373.25 M |
| COP | ConocoPhillips | 33.6817 | 161.54 B | -0.4569 | -1.34 | 9.05 M | 304.74 M |
| CVX | Chevron Corp | 71.6207 | 411.23 B | -0.5914 | -0.82 | 3.6 M | 258.01 M |
| MGM | MGM Resorts International | 32.2232 | 8.33 B | -0.2951 | -0.91 | 7.75 M | 249.78 M |
| BSX | Boston Scientific Corp | 27.72 | 63.81 B | -0.38 | -1.35 | 8.29 M | 229.76 M |
| HUM | Humana Inc | 217.2874 | 50.82 B | -3.397 | -1.54 | 1.05 M | 228.6 M |
| TMO | Thermo Fisher Scientific Inc | 169.1724 | 267.38 B | -1.1816 | -0.69 | 1.3 M | 219.43 M |
| CI | Cigna Corp | 152.9826 | 78.11 B | -1.2274 | -0.8 | 1.41 M | 215.25 M |
| CCL | Carnival Corp | 59.7126 | 41.43 B | -0.4071 | -0.68 | 3.37 M | 201.4 M |
| CM | Canadian Imperial Bank of Commerce | 23.4783 | 106.07 B | -0.1611 | -0.68 | 8.48 M | 199.09 M |
| CNC | Centene Corp | 41.175 | 33.93 B | -0.90 | -2.14 | 4.65 M | 191.5 M |
| STZ | Constellation Brands Inc | 157.7065 | 24.62 B | -1.8151 | -1.14 | 1.19 M | 187.27 M |
| NOC | Northrop Grumman Corp | 222.3772 | 76.58 B | -1.2598 | -0.56 | 840.5 K | 186.91 M |
| NVS | Novartis Ag ADR | 55.241 | 309.15 B | -0.3802 | -0.68 | 3.3 M | 182.5 M |
| SHOP | Shopify Inc | 9.204 | 198.89 B | -0.244 | -2.58 | 19.54 M | 179.83 M |
| SNAP | Snap Inc | 17.29 | 8.72 B | -0.25 | -1.43 | 9.87 M | 170.71 M |
| PH | Parker-Hannifin Corp | 137.4369 | 120.64 B | -2.24 | -1.6 | 1.16 M | 160.1 M |
| HOG | Harley-Davidson Inc | 44.4443 | 3.45 B | -0.3549 | -0.79 | 3.51 M | 155.95 M |
| EL | Estee Lauder Companies | 86.5281 | 41 B | -0.4393 | -0.51 | 1.78 M | 154.33 M |
| ANET | Arista Networks Inc | 9.8613 | 235.21 B | -0.24 | -2.38 | 14.62 M | 144.16 M |
| LVS | Las Vegas Sands | 53.3921 | 26.02 B | -0.3974 | -0.74 | 2.57 M | 137.15 M |
| XYZ | Block, Inc | 23.93 | 53.54 B | -0.24 | -0.99 | 5.21 M | 124.56 M |
| PANW | Palo Alto Networks Inc | 22.8516 | -0.2167 | -0.94 | 5.42 M | 123.93 M | |
| SCCC | Sachem Capital Corp. 7.75% Note | 299.5917 | -1.8724 | -0.62 | 375.8 K | 112.59 M | |
| GD | General Dynamics Corp | 164.9147 | 97.84 B | -0.9226 | -0.56 | 676.9 K | 111.63 M |
| MTD | Mettler-Toledo International | 596.14 | 35.05 B | -3.50 | -0.58 | 183.93 K | 109.65 M |
| BAX | Baxter International Inc | 52.7557 | 13.66 B | -0.346 | -0.65 | 1.91 M | 100.83 M |
| W | Wayfair Inc | 75.85 | 15.99 B | -1.13 | -1.47 | 1.28 M | 97.1 M |
| SYK | Stryker Corp | 126.8646 | 124 B | -1.0972 | -0.86 | 702.5 K | 89.12 M |
| EW | Edwards Lifesciences Corp | 39.44 | 60.21 B | -0.61 | -1.52 | 2.26 M | 89.04 M |
| YELP | Yelp Inc | 30.03 | 1.06 B | -0.85 | -2.75 | 2.93 M | 88.09 M |
| VEEV | Veeva Systems Inc | 62.33 | 49.61 B | -1.49 | -2.33 | 1.36 M | 84.99 M |
| A | Agilent Technologies | 55.304 | 50.8 B | -0.4948 | -0.89 | 1.54 M | 84.92 M |
| MUR | Murphy Oil Corp | 17.8943 | 4.95 B | -0.33 | -1.81 | 4.53 M | 81.04 M |
| WY | Weyerhaeuser Company | 23.959 | 15.22 B | -0.3633 | -1.49 | 3.3 M | 79.03 M |
| PRKS | United Parks & Resorts Inc | 15.10 | 1.96 B | -0.55 | -3.51 | 5.07 M | 76.6 M |
| TWLO | Twilio | 28.94 | 31.97 B | -0.77 | -2.59 | 2.64 M | 76.45 M |
| NOK | Nokia Corp ADR | 5.2976 | -0.0418 | -0.78 | 14.18 M | 75.12 M | |
| DVA | Davita Healthcare Partners Inc | 64.45 | 11.67 B | -0.44 | -0.68 | 1.15 M | 74.12 M |
| HUN | Huntsman Corp | 18.6644 | 1.67 B | -0.3171 | -1.67 | 3.76 M | 70.11 M |
| IQV | Iqvia Holdings Inc | 90.18 | 45.95 B | -0.90 | -0.99 | 769.44 K | 69.39 M |
| RMD | Resmed Inc | 71.0349 | 33.16 B | -0.6858 | -0.96 | 955.9 K | 67.9 M |
| RITM | Rithm Capital Corp | 9.6981 | 5.27 B | -0.0885 | -0.9 | 6.81 M | 66.06 M |
| CIEN | Ciena Corp | 26.16 | 38.19 B | -0.26 | -0.98 | 2.44 M | 63.77 M |
| DDD | 3D Systems Corp | 21.28 | 319.39 M | -0.65 | -2.96 | 2.98 M | 63.5 M |
| ALK | Alaska Air Group | 85.9512 | 4.65 B | -0.7188 | -0.83 | 737.2 K | 63.36 M |
| LPX | Louisiana-Pacific Corp | 21.3439 | 5.48 B | -0.1579 | -0.73 | 2.96 M | 63.21 M |
| STM | Stmicroelectronics N.V. ADR | 13.4367 | 39.82 B | -0.3786 | -2.74 | 4.64 M | 62.41 M |
| HLF | Herbalife Ltd | 36.63 | 1.65 B | -0.385 | -1.04 | 1.66 M | 60.68 M |
| APO | Apollo Global Management Llc C | 19.0238 | 72.18 B | -0.776 | -3.92 | 3.19 M | 60.63 M |
| VIPS | Vipshop Holdings Ltd ADR | 10.6207 | 6.51 B | -0.0902 | -0.84 | 5.66 M | 60.13 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.3467 | -0.1584 | -0.54 | 1.98 M | 58.07 M | |
| KKR | KKR & Co. LP | 16.069 | 90.6 B | -0.2644 | -1.62 | 3.43 M | 55.11 M |
| OPTU | OPTU | 30.4678 | 305.22 M | -0.3595 | -1.17 | 1.79 M | 54.62 M |
| SU | Suncor Energy Inc | 20.2529 | 77.64 B | -0.2045 | -1 | 2.61 M | 52.92 M |
| PLNT | Planet Fitness | 24.01 | 4.62 B | -0.24 | -0.99 | 2.09 M | 50.29 M |
| ROK | Rockwell Automation Inc | 137.3492 | 43.33 B | -0.7065 | -0.51 | 359.56 K | 49.39 M |
| LII | Lennox International | 167.6057 | 11.95 B | -0.9434 | -0.56 | 292.63 K | 49.05 M |
| BG | Bunge Ltd | 57.2572 | 19.44 B | -0.9611 | -1.65 | 826.2 K | 47.31 M |
| MAA | Mid-America Apartment Communities | 79.1999 | 14.2 B | -0.4229 | -0.53 | 561.6 K | 44.48 M |
| GPN | Global Payments Inc | 85.5919 | 25.87 B | -0.9579 | -1.11 | 515.22 K | 44.1 M |
| PAYC | Paycom Software Inc | 71.4279 | 10.48 B | -1.254 | -1.73 | 603.19 K | 43.08 M |
| AEM | Agnico-Eagle Mines Ltd | 39.821 | 101.51 B | -0.4802 | -1.19 | 1.03 M | 41.19 M |
| RVTY | RVTY | 67.0036 | 17.93 B | -0.3444 | -0.51 | 557.7 K | 37.37 M |
| WSO | Watsco Inc | 116.2255 | 13.18 B | -1.0029 | -0.86 | 315 K | 36.61 M |
| GOOS | Canada Goose Holdings Inc | 21.31 | 854.71 M | -0.61 | -2.78 | 1.67 M | 35.63 M |
| DECK | Deckers Outdoor Corp | 11.1567 | 12.07 B | -0.0733 | -0.65 | 3.18 M | 35.53 M |
| NYT | New York Times Company | 16.0437 | 11.54 B | -0.2774 | -1.7 | 2.2 M | 35.28 M |
| XPO | Xpo Logistics Inc | 21.1407 | 21.91 B | -0.318 | -1.48 | 1.67 M | 35.24 M |
| BHP | BHP Billiton Ltd ADR | 16.9269 | 210.59 B | -0.0896 | -0.53 | 2.08 M | 35.22 M |
| TDOC | Teladoc Health Inc | 35.65 | 1.64 B | -0.35 | -0.97 | 983.9 K | 35.08 M |
| CNQ | Canadian Natural Resources | 8.8277 | 99.03 B | -0.0529 | -0.6 | 3.93 M | 34.73 M |
| YPF | Ypf Sociedad Anonima ADR | 21.4836 | 14.93 B | -0.3809 | -1.74 | 1.61 M | 34.53 M |
| MTDR | Matador Resources Company | 18.9797 | 6.18 B | -0.1755 | -0.92 | 1.76 M | 33.46 M |
| KMT | Kennametal Inc | 29.3826 | 1.86 B | -0.585 | -1.95 | 1.08 M | 31.74 M |
| RNG | Ringcentral Inc | 37.5828 | 6.08 B | -0.9982 | -2.59 | 799.2 K | 30.04 M |
| WEX | Wex Inc | 102.89 | 6 B | -1.49 | -1.43 | 289.35 K | 29.77 M |
| WU | Western Union Company | 11.2395 | 2.14 B | -0.0946 | -0.83 | 2.64 M | 29.68 M |
| DDS | Dillard's | 40.8059 | 10.18 B | -0.3894 | -0.95 | 723.7 K | 29.53 M |
| HHH | Howard Hughes Holdings Inc | 109.9734 | -1.7035 | -1.53 | 266.13 K | 29.27 M | |
| ELS | Equity Lifestyle Properties | 34.5408 | 12.63 B | -0.2635 | -0.76 | 821 K | 28.36 M |
| SHAK | Shake Shack Inc | 35.54 | 3.31 B | -1.46 | -3.95 | 791.4 K | 28.13 M |
| GDDY | Godaddy Inc | 42.57 | 13.55 B | -0.70 | -1.62 | 637 K | 27.12 M |
| TSE | Trinseo S.A. | 52.5029 | 8.28 M | -0.8022 | -1.5 | 514.6 K | 27.02 M |
| AMH | American Homes 4 Rent | 19.1056 | 13.41 B | -0.2128 | -1.1 | 1.41 M | 26.98 M |
| MSA | Msa Safety Inc | 70.4573 | 6.67 B | -0.9419 | -1.32 | 379.5 K | 26.74 M |
| ANF | Abercrombie & Fitch Company | 10.8027 | 6.48 B | -0.0619 | -0.57 | 2.45 M | 26.45 M |
| CMC | Commercial Metals Company | 15.9458 | 7.1 B | -0.2884 | -1.78 | 1.58 M | 25.12 M |
| TYL | Tyler Technologies | 175.24 | 16.63 B | -1.70 | -0.96 | 131.65 K | 23.07 M |
| PR | Permian Resources Corp | 14.82 | -0.31 | -2.05 | 1.51 M | 22.43 M | |
| NEU | Newmarket Corp | 381.6647 | 6.37 B | -4.1761 | -1.08 | 57.5 K | 21.95 M |
| EVH | Evolent Health Inc Cl A Com | 26.20 | 532.51 M | -0.90 | -3.32 | 834.29 K | 21.86 M |
| FNV | Franco Nev Corp | 67.422 | 50.81 B | -0.8801 | -1.29 | 313.9 K | 21.16 M |
| ATI | Allegheny Technologies Inc | 16.64 | 25.11 B | -0.18 | -1.07 | 1.26 M | 20.9 M |
| DCI | Donaldson Company | 39.4375 | 10.22 B | -0.3405 | -0.86 | 525.92 K | 20.74 M |
| IAG | Iamgold Corp | 5.23 | 11.33 B | -0.10 | -1.88 | 3.96 M | 20.73 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CM | Canadian Imperial Bank of Commerce | 33.4845 | -0.396 | -1.17 | 5.61 M | 187.89 M | |
| SHOP | Shopify Inc | 12.222 | -0.314 | -2.5 | 5.04 M | 61.61 M | |
| SU | Suncor Energy Inc | 26.8301 | -0.3172 | -1.17 | 1.64 M | 43.9 M | |
| OVV | Ovintiv Inc | 45.4014 | -0.2439 | -0.53 | 776.2 K | 35.24 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.1862 | -0.0877 | -0.71 | 2.84 M | 34.65 M | |
| AEM | Agnico Eagle Mines Ltd | 52.6331 | -0.7149 | -1.34 | 489.3 K | 25.75 M | |
| TRI | Thomson Reuters Corp | 50.8293 | -0.2565 | -0.5 | 488.31 K | 24.82 M | |
| ABX | Barrick Mining Corp | 17.8429 | -0.1731 | -0.96 | 1.34 M | 23.95 M | |
| FNV | Franco-Nevada Corp | 88.845 | -1.1582 | -1.29 | 268.2 K | 23.83 M | |
| WCN | Waste Connections Inc | 78.0126 | -0.4287 | -0.55 | 267.1 K | 20.84 M | |
| CCL-B | CCL Industries Inc | 58.1907 | -0.3722 | -0.64 | 329.52 K | 19.17 M | |
| OTEX | Open Text Corp | 34.1791 | -0.4476 | -1.29 | 471.1 K | 16.1 M | |
| IMO | Imperial Oil | 30.7688 | -0.5354 | -1.71 | 522.49 K | 16.08 M | |
| BBD-B | Bombardier Inc Series B | 61.00 | -0.75 | -1.21 | 250.22 K | 15.26 M | |
| IMG | Iamgold Corp | 6.91 | -0.13 | -1.85 | 1.99 M | 13.76 M | |
| VET | Vermilion Energy Inc | 28.4415 | -0.2702 | -0.94 | 477.3 K | 13.58 M | |
| LUN | Lundin Mining Corp | 5.7311 | -0.0475 | -0.82 | 2.11 M | 12.08 M | |
| EFN | Element Fleet Management Corp | 6.9886 | -0.266 | -3.67 | 1.57 M | 10.96 M | |
| MX | Methanex Corp | 46.6549 | -0.3195 | -0.68 | 203.57 K | 9.5 M | |
| TXG | Torex Gold Resources Inc | 25.6296 | -0.4381 | -1.68 | 322.87 K | 8.28 M | |
| TXR | Torex Resources Inc. | 25.5019 | -0.436 | -1.68 | 322.87 K | 8.23 M | |
| GOOS | Canada Goose Holdings Inc | 28.24 | -0.76 | -2.62 | 287.2 K | 8.11 M | |
| WPM | Wheaton Precious Metals Corp | 23.6294 | -0.1329 | -0.56 | 303.87 K | 7.18 M | |
| ALA | AltaGas Ltd | 19.1716 | -0.148 | -0.77 | 344.54 K | 6.61 M | |
| KXS | Kinaxis Inc | 85.26 | -1.43 | -1.65 | 67.9 K | 5.79 M | |
| NFI | Nfi Group Inc. | 45.2477 | -0.4094 | -0.9 | 123.5 K | 5.59 M | |
| OBE | Obsidian Energy Ltd | 11.90 | -0.35 | -2.86 | 449.04 K | 5.34 M | |
| OR | Osisko Gold Royalties Ltd | 14.3076 | -0.247 | -1.7 | 344.41 K | 4.93 M | |
| FTT | Finning Intl | 19.6445 | -0.2181 | -1.1 | 238.76 K | 4.69 M | |
| OGC | Oceanagold Corp | 11.858 | -0.3991 | -3.26 | 376.47 K | 4.46 M | |
| TFII | Tfi International Inc | 23.1079 | -0.2793 | -1.19 | 175.98 K | 4.07 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 21.9708 | -0.1536 | -0.69 | 159.7 K | 3.51 M | |
| EQB | EQB Inc | 26.3618 | -0.5748 | -2.13 | 113.8 K | 3 M | |
| GEI | Gibson Energy Inc | 9.2051 | -0.2119 | -2.25 | 311.59 K | 2.87 M | |
| FVI | Fortuna Mines Inc | 6.71 | -0.05 | -0.74 | 407 K | 2.73 M | |
| AGI | Alamos Gold Inc Cls A | 9.1815 | -0.0843 | -0.91 | 286.4 K | 2.63 M | |
| FSV | Firstservice Corp | 78.7232 | -0.4714 | -0.6 | 32.9 K | 2.59 M | |
| KEL | Kelt Exploration Ltd | 5.89 | -0.06 | -1.01 | 439 K | 2.59 M | |
| RUS | Russel Metals | 15.8343 | -0.2121 | -1.32 | 157.4 K | 2.49 M | |
| LIF | Labrador Iron Ore Royalty Corp | 6.5132 | -0.0799 | -1.21 | 378.51 K | 2.47 M | |
| PBH | Premium Brands Holdings Corp | 72.2351 | -1.2567 | -1.71 | 33.03 K | 2.39 M | |
| EDV | Endeavour Mining Corp | 18.4625 | -0.1559 | -0.84 | 127 K | 2.34 M | |
| BBD-A | Bombardier Inc | 62.50 | -0.75 | -1.19 | 35.44 K | 2.21 M | |
| NWC | The North West Company Inc | 21.8418 | -0.2063 | -0.94 | 97.2 K | 2.12 M | |
| DOO | Brp Inc | 36.9663 | -0.6136 | -1.63 | 57.1 K | 2.11 M | |
| SSRM | Ssr Mining Inc | 12.5748 | -0.067 | -0.53 | 164.8 K | 2.07 M | |
| WPK | Winpak Ltd | 51.06 | -0.6936 | -1.34 | 39.94 K | 2.04 M | |
| POU | Paramount Resources Ltd | 7.9749 | -0.1214 | -1.5 | 249.93 K | 1.99 M | |
| CFW | Calfrac Well Services Ltd | 115.00 | -8.50 | -6.88 | 17.01 K | 1.96 M | |
| CG | Centerra Gold Inc | 3.3562 | -0.0238 | -0.7 | 470.2 K | 1.58 M | |
| GTE | Gran Tierra Energy Inc | 28.10 | -0.60 | -2.09 | 56.05 K | 1.58 M | |
| REAL | Real Matters Inc | 10.93 | -0.11 | -1 | 130.28 K | 1.42 M | |
| WDO | Wesdome Gold Mines Ltd | 3.12 | -0.03 | -0.95 | 454.87 K | 1.42 M | |
| TOY | Spin Master Corp | 36.5403 | -0.3134 | -0.85 | 35.7 K | 1.3 M | |
| AIF | Altus Group Ltd | 25.1276 | -0.3257 | -1.28 | 47.27 K | 1.19 M | |
| ENGH | Enghouse Systems Ltd | 21.4776 | -0.3365 | -1.54 | 55.04 K | 1.18 M | |
| IVQ-U | Invesque Inc | 7.0517 | -0.0529 | -0.74 | 166.5 K | 1.17 M | |
| WTE | Westshore Terminals Investment Corp | 13.1897 | -0.3548 | -2.62 | 88.17 K | 1.16 M | |
| CEU | Ces Energy Solutions Corp | 4.6624 | -0.0593 | -1.26 | 210.3 K | 980.5 K | |
| IFP | Interfor Corp | 16.7341 | -0.1314 | -0.78 | 56 K | 937.11 K | |
| BRAG | Bragg Gaming Group Inc | 20.00 | -0.50 | -2.44 | 39.4 K | 788 K | |
| BYD | Boyd Group Services Inc | 93.5599 | -1.4445 | -1.52 | 7.8 K | 729.77 K | |
| SIA | Sienna Senior Living Inc | 10.1721 | -0.0916 | -0.89 | 67.88 K | 690.43 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 9.1247 | -0.0987 | -1.07 | 75.32 K | 687.27 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.1889 | -0.4402 | -3.23 | 49.12 K | 647.89 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 14.5826 | -0.4409 | -2.93 | 42.47 K | 619.32 K | |
| ALA-PG | Altagas Ltd Pref G | 13.6205 | -0.1922 | -1.39 | 45.2 K | 615.65 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.2324 | -0.0631 | -0.76 | 72.08 K | 593.41 K | |
| CMG | Computer Modelling Group Ltd | 7.4161 | -0.1098 | -1.46 | 76.9 K | 570.3 K | |
| SEA | Seabridge Gold Inc | 10.782 | -0.2147 | -1.95 | 51.65 K | 556.92 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 14.2497 | -0.1975 | -1.37 | 38.77 K | 552.39 K | |
| MTY | Mty Food Group Inc | 39.0823 | -0.2171 | -0.55 | 13.8 K | 539.34 K | |
| JAG | Jaguar Mining Inc | 3.6275 | -0.0907 | -2.44 | 148.07 K | 537.12 K | |
| XAU | Goldmoney Inc | 12.2128 | -0.3419 | -2.72 | 41 K | 500.77 K | |
| BCE-PA | BCE Inc Pref AA | 9.8775 | -0.0524 | -0.53 | 50.55 K | 499.31 K | |
| MTL | Mullen Group Ltd | 10.0562 | -0.0714 | -0.71 | 48 K | 482.7 K | |
| SGR-UN | Slate Grocery REIT | 6.1935 | -0.1126 | -1.79 | 76.3 K | 472.56 K | |
| AD-UN | Alaris Equity Partners Income Trust | 9.6787 | -0.1207 | -1.23 | 48.67 K | 471.07 K | |
| BDT | Bird Construction Inc | 5.4143 | -0.1659 | -2.97 | 79.1 K | 428.27 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 10.7514 | -0.1033 | -0.95 | 39.16 K | 420.99 K | |
| SIS | Savaria Corp | 12.455 | -0.0694 | -0.55 | 33.4 K | 416 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 13.9641 | -0.0752 | -0.54 | 28.16 K | 393.17 K | |
| GSY | Goeasy Ltd | 21.3646 | -0.3616 | -1.66 | 17.48 K | 373.45 K | |
| BLDP | Ballard Power Systems Inc | 3.81 | -0.10 | -2.56 | 97.25 K | 370.53 K | |
| FC | Firm Capital Mortgage Inv. Corp | 6.4402 | -0.1086 | -1.66 | 55.37 K | 356.57 K | |
| DII-B | Dorel Industries Inc | 12.3499 | -0.2063 | -1.64 | 28.38 K | 350.47 K | |
| TF | Timbercreek Financial Corp | 4.4044 | -0.0284 | -0.64 | 78.7 K | 346.63 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 13.9319 | -0.0867 | -0.62 | 24.71 K | 344.26 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 13.9499 | -0.0941 | -0.67 | 23.84 K | 332.5 K | |
| MAL | Magellan Aero | 15.7831 | -0.6901 | -4.19 | 19.11 K | 301.58 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 14.2347 | -0.3488 | -2.39 | 21 K | 298.93 K | |
| LAS-A | Lassonde Industries Inc | 211.0388 | -1.2326 | -0.58 | 1.28 K | 270.13 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.861 | -0.1023 | -0.93 | 24.07 K | 261.39 K | |
| TC | Tucows Inc | 74.99 | -2.10 | -2.72 | 3.4 K | 254.97 K | |
| DRM | Dream Unlimited Corp | 12.1164 | -0.0819 | -0.67 | 20.1 K | 243.54 K | |
| LUG | Lundin Gold Inc | 4.7824 | -0.1702 | -3.44 | 50.3 K | 240.55 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.2776 | -0.0899 | -0.55 | 14.54 K | 236.69 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 14.0071 | -0.0939 | -0.67 | 16.36 K | 229.16 K | |
| FTS-PM | Fortis Inc Pref M | 14.2942 | -0.2129 | -1.47 | 14.7 K | 210.05 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 14.6293 | -0.1612 | -1.09 | 13.75 K | 201.15 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 7.00 | 72.69 K | -1.00 | -12.5 | 2.29 M | 16.06 M |
| ERFB | ERF Wireless Inc | 47.00 | 84.13 K | -1.00 | -2.08 | 324.54 K | 15.25 M |
| BRDCY | Bridgestone Corporation | 18.8091 | 32.14 B | -0.2073 | -1.09 | 19.38 K | 364.43 K |
| ABWN | Airborne Wireless Network | 68695.8359 | 486.27 K | -1499.9063 | -2.14 | 4 | 274.78 K |
| SYNE | Synthesis Energy Systems Inc | 36.6144 | 157 | -3.4816 | -8.68 | 4.72 K | 172.93 K |
| NTPIF | Nam Tai Property Inc. | 8.05 | 268.43 M | -0.10 | -1.23 | 20.28 K | 163.27 K |
| RTNB | root9B Holdings Inc | 8.64 | 610 | -0.35 | -3.89 | 17.31 K | 149.55 K |
| EWLL | eWellness Healthcare Corporation | 3.425 | -0.225 | -6.16 | 35.11 K | 120.24 K | |
| ZRFY | Zerify Inc | 6.85 | 497.56 K | -0.15 | -2.14 | 14.01 K | 95.93 K |
| MDLM | Medley Management Inc | 49.9955 | 612 | -0.3816 | -0.76 | 1.76 K | 87.94 K |
| BOMO | Bowmo Inc | 36.00 | 13.64 K | -12.00 | -25 | 1.71 K | 61.63 K |
| FIORF | Fiore Cannabis Ltd | 3.03 | -0.032 | -1.05 | 14.19 K | 43 K | |
| CYRNQ | CYRNQ | 40.00 | 799 | -1.00 | -2.44 | 1.05 K | 42.04 K |
| YVRLF | Liquid Media Group Ltd. | 34.60 | 482 | -0.40 | -1.14 | 361 | 12.49 K |
| LUGDF | Lundin Gold Inc | 4.1309 | 16.83 B | -0.0972 | -2.3 | 1.4 K | 5.78 K |
| FLSS | Forbes Energy Services Ltd | 15.45 | -2.55 | -14.17 | 186 | 2.87 K | |
| SIRC | Solar Integrated Roofing Corporation | 25.50 | -1.50 | -5.56 | 26 | 663 | |
| MLRT | Metalert Inc. | 21.938 | 10.43 K | -2.9251 | -11.76 | 13 | 285.19 |
| ENDV | Endonovo Therapeutics Inc | 47.90 | 180.75 K | -5.10 | -9.62 | 1 | 47.9 |
| BANT | Bantec Inc | 232900.0781 | 5.35 K | -4100.00 | -1.73 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 95.50 | -4.50 | -4.5 | 81.65 K | 7.8 M | |
| AUMB | 1911 Gold Corporation | 4.63 | -0.13 | -2.73 | 515.51 K | 2.39 M | |
| NPR | North Peak Resources Ltd | 9.66 | -0.94 | -8.87 | 59.3 K | 572.84 K | |
| RET-A | Reitmans (Canada) Limited | 3.9133 | -0.0624 | -1.57 | 90.32 K | 353.46 K | |
| PINN | Pinnacle Silver and Gold Corp. | 4.20 | -0.12 | -2.78 | 69.72 K | 292.81 K | |
| PE | Pure Energy Minerals Limited | 3.48 | -0.06 | -1.69 | 62.3 K | 216.8 K | |
| DHB | Delivra Health Brands Inc. | 4.95 | -0.55 | -10 | 42.93 K | 212.5 K | |
| NXS | Nexus Gold Corp | 462.50 | -37.50 | -7.5 | 323 | 149.39 K | |
| BTR | Bonterra Resources Inc | 4.15 | -0.05 | -1.19 | 30.97 K | 128.53 K | |
| KCC | Kincora Copper Limited | 10.20 | -0.30 | -2.86 | 11.4 K | 116.28 K | |
| NCP | Nickel Creek Platinum Corp. | 30.00 | -2.00 | -6.25 | 2.69 K | 80.82 K | |
| KEEK | Personas Social Incorporated | 45.00 | -0.50 | -1.1 | 1.68 K | 75.51 K | |
| AIS | A.I.S. Resources Limited | 4.00 | -0.30 | -6.98 | 8.75 K | 35 K | |
| NEXG | NeXGold Mining Corp | 7.32 | -0.12 | -1.61 | 3.84 K | 28.12 K | |
| CKG | Chesapeake Gold Corp | 3.22 | -0.10 | -3.01 | 7.82 K | 25.18 K | |
| VG | Volcanic Gold Mines Inc | 4.13 | -0.07 | -1.67 | 5.64 K | 23.31 K | |
| CTN | Centurion Minerals Ltd | 4.80 | -0.48 | -9.09 | 4.78 K | 22.95 K | |
| VRB | Vanadiumcorp Resource Inc | 10.50 | -1.00 | -8.7 | 1.94 K | 20.32 K | |
| PTF | Pender Growth Fund Inc | 4.05 | -0.03 | -0.74 | 4.8 K | 19.44 K | |
| PGP | Power Group Projects Corp | 8.00 | -0.50 | -5.88 | 2.13 K | 17.02 K | |
| IFR | International Frontier Resources Corporation | 4.4571 | -0.2572 | -5.46 | 2.83 K | 12.61 K | |
| REKO | Reko International Group Inc | 3.4163 | -0.0341 | -0.99 | 1.7 K | 5.81 K | |
| CTEK | CLEANTEK Industries Inc | 11.1765 | -0.5882 | -5 | 510 | 5.7 K | |
| MPH | Medicure Inc | 7.71 | -0.18 | -2.28 | 730 | 5.63 K | |
| PURO | Platauro Metals Corp. | 5.3422 | -0.3339 | -5.88 | 791 | 4.23 K | |
| LXM | Lux Metals Corp. | 5.60 | -0.10 | -1.75 | 500 | 2.8 K | |
| MOON | Blue Moon Metals Inc | 6.00 | -1.00 | -14.29 | 446 | 2.68 K | |
| ENA | Enablence Technologies Inc | 8.40 | -1.20 | -12.5 | 298 | 2.5 K | |
| SKEL | Skeleton Coast Uranium Corp. | 9.60 | -1.20 | -11.11 | 216 | 2.07 K | |
| OBUL | One Bullion Limited | 11.6523 | -0.6133 | -5 | 112 | 1.31 K | |
| LKY | Lucky Minerals Inc | 10.9023 | -0.7518 | -6.45 | 20 | 218.05 |