Losers for 3 August 2017 from 00:00:00 until 23:59:59
Losers for 3 August 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.1101 | 60.92 B | -0.2314 | -0.99 | 334.2 K |
| LNG | Cheniere Energy | 42.7375 | 55.54 B | -0.3058 | -0.71 | 1.6 M |
| CQP | Cheniere Energy Partners LP | 16.4539 | 31.21 B | -0.3962 | -2.35 | 342.52 K |
| EQX | Equinox Gold Corp | 4.236 | 7.5 B | -0.2278 | -5.1 | 5.32 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.0588 | 4.58 B | -0.056 | -0.55 | 3 K |
| PRK | Park National Corp | 70.2586 | 3.32 B | -0.7127 | -1 | 37.3 K |
| NHC | National Healthcare Corp | 49.4226 | 3.29 B | -0.9981 | -1.98 | 32.9 K |
| NOG | Northern Oil and Gas | 9.309 | 2.19 B | -0.4048 | -4.17 | 87.82 K |
| USAS | Americas Silver Corp | 7.65 | 1.42 B | -0.10 | -1.29 | 8.44 K |
| TMP | Tompkinstrustco | 58.6805 | 1.31 B | -0.4635 | -0.78 | 29.2 K |
| BHB | Bar Harbor Bankshares | 19.5084 | 625.15 M | -0.2978 | -1.5 | 15.9 K |
| OBE | Obsidian Energy Ltd | 7.77 | 623.7 M | -0.35 | -4.31 | 155.59 K |
| ELMD | Electromed Inc | 6.29 | 367.14 M | -0.09 | -1.41 | 15.8 K |
| LODE | Comstock Mining Inc | 48.45 | 326.43 M | -1.05 | -2.12 | 12.93 K |
| BKTI | Bk Technologies Inc | 14.8347 | 304.25 M | -0.4299 | -2.82 | 1.35 K |
| GTE | Gran Tierra Energy Inc | 22.30 | 232.31 M | -1.20 | -5.11 | 96.38 K |
| EVI | Evi Industries Inc | 25.5359 | 215.56 M | -0.4311 | -1.66 | 12.2 K |
| GORO | Gold Resource Corp | 3.2819 | 200.74 M | -0.2491 | -7.05 | 1.21 M |
| INTT | Intest Corp | 8.10 | 186.08 M | -0.35 | -4.14 | 94.92 K |
| PED | Pedevco Corp | 12.72 | 166.13 M | -0.08 | -0.62 | 3.27 K |
| PLG | Platinum Group Metals Ltd | 6.25 | 164.87 M | -0.361 | -5.46 | 69.85 K |
| BCV | Bancroft Convertible Fund | 10.2057 | 144.43 M | -0.0694 | -0.68 | 13 K |
| ARMP | Armata Pharmaceuticals Inc | 12.60 | 143.91 M | -0.42 | -3.23 | 16.36 K |
| EPM | Evolution Petroleum Corp | 4.3887 | 137.91 M | -0.2516 | -5.42 | 83.9 K |
| WYY | Widepoint Corp | 4.30 | 127.94 M | -0.08 | -1.83 | 13.33 K |
| TGEN | TGEN | 3.33 | 119.97 M | -0.15 | -4.31 | 21.51 K |
| IOR | Income Opportunity Realty Trust | 9.54 | 78.13 M | -0.72 | -7.02 | 1.69 K |
| BDL | Flanigan's Enterprises | 23.1294 | 75.74 M | -0.6156 | -2.59 | 744 |
| IBIO | Ibio Inc | 1600.00 | 71.54 M | -50.00 | -3.03 | 36 |
| DIT | Amcon Distributing Company | 78.1595 | 68.81 M | -3.7852 | -4.62 | 300 |
| WWR | Westwater Resources | 69.50 | 55.1 M | -2.00 | -2.8 | 8.6 K |
| APT | Alpha Pro Tech | 3.40 | 52.31 M | -0.15 | -4.23 | 58.18 K |
| AGIG | AGIG | 67.50 | 46.66 M | -1.25 | -1.82 | 5.79 K |
| OPTT | Ocean Power Tech Inc | 25.00 | 45.67 M | -0.60 | -2.34 | 144.72 K |
| MYO | Myomo Inc | 271.20 | 42.5 M | -2.10 | -0.77 | 2.75 K |
| NNVC | Nanoviricides Inc | 27.60 | 40.68 M | -0.60 | -2.13 | 900 |
| COHN | Cohen & CO Inc | 5.3022 | 35.12 M | -0.1395 | -2.56 | 6.63 K |
| TOON | Kartoon Studios Inc | 30.60 | 34.88 M | -1.60 | -4.97 | 2.12 K |
| CPHI | China Pharma Holdings | 19.07 | 24.95 M | -1.11 | -5.5 | 1.08 K |
| JOB | General Employment Enterprises | 5.205 | 23.18 M | -0.265 | -4.84 | 32.79 K |
| MXC | Mexco Energy Corp | 5.3301 | 17.29 M | -0.0484 | -0.9 | 4.8 K |
| VNRX | Volitionrx Ltd | 3.10 | 15.14 M | -0.17 | -5.2 | 34.99 K |
| REED | Reed's, Inc. | 446.6447 | 11.86 M | -14.4079 | -3.13 | 204 |
| AMS | American Shared Hospital Services | 3.55 | 9.21 M | -0.10 | -2.74 | 86.91 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4829.9971 | 6.9 M | -429.603 | -8.17 | 21 |
| ITP | IT Tech Packaging Inc | 9.37 | 2.95 M | -0.23 | -2.4 | 2.42 K |
| TPHS | Trinity Pl Hlds Inc | 6.8613 | 1.35 M | -0.0399 | -0.58 | 20.18 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 31.4103 | -0.8988 | -2.78 | 26.79 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 26.037 | -0.3459 | -1.31 | 5.3 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 26.10 | -0.2966 | -1.12 | 1.25 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 47.93 | 148.64 M | -0.82 | -1.68 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 36.1269 | 4.62 T | -0.3646 | -1 | 108.39 M |
| GOOGL | Alphabet Inc Class A | 46.6296 | 4.39 T | -0.364 | -0.77 | 22.48 M |
| GOOG | Alphabet Inc Class C | 45.8064 | 4.36 T | -0.3343 | -0.72 | 24.05 M |
| AMZN | Amazon.com Inc | 49.346 | 2.66 T | -0.4485 | -0.9 | 65.12 M |
| AVGO | Broadcom Inc. | 19.8329 | 1.85 T | -0.2433 | -1.21 | 23.45 M |
| MU | Micron Technology | 27.1422 | 1.11 T | -0.7803 | -2.79 | 30.29 M |
| AMD | Advanced Micro Devices | 13.24 | 893.78 B | -0.13 | -0.97 | 52.56 M |
| LRCX | Lam Research Corp | 13.2003 | 432.82 B | -0.2349 | -1.75 | 31.46 M |
| COST | Costco Wholesale | 140.422 | 408.78 B | -2.9968 | -2.09 | 5.56 M |
| NFLX | Netflix Inc | 17.923 | 309.62 B | -0.151 | -0.84 | 46.28 M |
| KLAC | K L A-Tencor Corp | 77.5592 | 300.93 B | -0.9154 | -1.17 | 1.62 M |
| MRVL | Marvell Technology Inc | 14.6537 | 194.59 B | -0.1702 | -1.15 | 4.5 M |
| ADI | Analog Devices | 66.2574 | 191.3 B | -0.748 | -1.12 | 2.16 M |
| SHOP | Shopify Inc | 9.716 | 163.09 B | -0.119 | -1.21 | 22.86 M |
| GILD | Gilead Sciences Inc | 54.0332 | 161.45 B | -1.068 | -1.94 | 11.16 M |
| VRTX | Vertex Pharmaceutic | 154.03 | 120.89 B | -3.52 | -2.23 | 1.41 M |
| EQIX | Equinix Inc | 379.8378 | 100.95 B | -5.1647 | -1.34 | 816.3 K |
| ADP | Automatic Data Processing, Inc. | 92.6062 | 98.51 B | -2.8833 | -3.02 | 9 M |
| CMCSA | Comcast Corporation | 29.5515 | 82.84 B | -0.2308 | -0.77 | 17.41 M |
| MDLZ | Mondelez Intl Inc | 35.1448 | 75.48 B | -0.5587 | -1.56 | 10.05 M |
| CTAS | Cintas Corp | 30.6985 | 73.76 B | -0.1968 | -0.64 | 1.94 M |
| ORLY | O'Reilly Automotive | 13.7067 | 71.06 B | -0.2707 | -1.94 | 42.5 M |
| ROST | Ross Stores Inc | 50.3249 | 70.87 B | -0.7154 | -1.4 | 3.11 M |
| WBD | Discovery Inc Series A | 24.74 | 68.9 B | -0.27 | -1.08 | 3.96 M |
| REGN | Regeneron Pharmaceuticals | 463.9755 | 68.79 B | -9.6448 | -2.04 | 1.21 M |
| COHR | Coherent Inc | 35.95 | 60.8 B | -0.25 | -0.69 | 604.9 K |
| FANG | Diamondback Energy | 68.944 | 53.64 B | -4.7275 | -6.42 | 2.89 M |
| FAST | Fastenal Company | 8.534 | 52.51 B | -0.0822 | -0.95 | 9.47 M |
| EBAY | Ebay Inc | 31.6742 | 49.97 B | -0.1686 | -0.53 | 5.73 M |
| FLEX | Flextronics Intl Ltd | 11.6016 | 48.45 B | -0.1528 | -1.3 | 2.52 M |
| GRMN | Garmin Ltd | 41.781 | 46.55 B | -0.3225 | -0.77 | 1.43 M |
| ADSK | Autodesk Inc | 107.88 | 43.48 B | -1.25 | -1.15 | 2.26 M |
| PYPL | PayPal Holdings | 58.1093 | 41.79 B | -0.6963 | -1.18 | 6.26 M |
| PAYX | Paychex Inc | 43.4823 | 39.24 B | -0.333 | -0.76 | 2.44 M |
| ALNY | Alnylam Pharmaceuticals | 81.50 | 37.55 B | -2.05 | -2.45 | 403.2 K |
| HBAN | Huntington Bcshs | 8.9251 | 36.18 B | -0.1085 | -1.2 | 13.03 M |
| MSTR | Strategy | 13.356 | 34.65 B | -0.237 | -1.74 | 1.35 M |
| NTAP | Netapp Inc | 34.3371 | 34.2 B | -0.4001 | -1.15 | 2.42 M |
| ERIC | Ericsson ADR | 4.9181 | 33.65 B | -0.0392 | -0.79 | 2.13 M |
| TSEM | Tower Semiconductor | 24.39 | 30.4 B | -1.28 | -4.99 | 1.73 M |
| DXCM | Dexcom | 17.685 | 28.6 B | -0.14 | -0.79 | 8.56 M |
| BIIB | Biogen Inc | 286.09 | 28.34 B | -1.91 | -0.66 | 882.8 K |
| SATS | Echostar Corp | 39.6279 | 27.82 B | -0.3281 | -0.82 | 84.96 K |
| WTW | Weight Watchers International, Inc | 130.5527 | 27.27 B | -1.4453 | -1.09 | 1.16 M |
| TCOM | Trip.com Group Ltd ADR | 57.1423 | 26.71 B | -0.5871 | -1.02 | 3.56 M |
| CPRT | Copart Inc | 7.75 | 25.48 B | -0.06 | -0.77 | 3.94 M |
| FWONK | Liberty Media F1 Series K | 34.0298 | 25.28 B | -0.203 | -0.59 | 927.91 K |
| VRSK | Verisk Analytics Inc | 78.469 | 24.96 B | -1.4586 | -1.82 | 1.47 M |
| MKSI | Mks Instruments Inc | 71.7872 | 24.21 B | -1.6814 | -2.29 | 600.9 K |
| FCNCA | First Citizens Bancs | 354.9562 | 23.9 B | -2.8825 | -0.81 | 7.3 K |
| INSM | Insmed Inc | 14.06 | 23.87 B | -1.43 | -9.23 | 1.66 M |
| FSLR | First Solar Inc | 47.30 | 23.7 B | -1.33 | -2.73 | 2.19 M |
| MTSI | Macom Technology S | 43.90 | 23.02 B | -1.60 | -3.52 | 4.14 M |
| UTHR | United Therapeutic | 126.96 | 22.35 B | -0.96 | -0.75 | 449.56 K |
| ENTG | Entegris Inc | 24.0322 | 21.42 B | -0.1437 | -0.59 | 827.75 K |
| STRL | Sterling Constructio | 10.72 | 20.85 B | -1.10 | -9.31 | 617.07 K |
| VTRS | Viatris Inc | 28.1239 | 18.99 B | -1.7993 | -6.01 | 11.84 M |
| LSCC | Lattice Semicond | 6.71 | 18.35 B | -0.08 | -1.18 | 329.41 K |
| EWBC | East West Bancorp | 46.6903 | 17.98 B | -0.2377 | -0.51 | 544 K |
| GMAB | Genmab A/S ADR | 22.416 | 17.64 B | -0.386 | -1.69 | 3 K |
| AMKR | Amkor Technology | 8.2387 | 17.4 B | -0.2883 | -3.38 | 1.65 M |
| FITBI | Fifth Third Bancorp | 16.5283 | 17.34 B | -0.2546 | -1.52 | 30.91 K |
| NWS | News Cp Cl B | 13.2713 | 16.95 B | -0.0906 | -0.68 | 244.53 K |
| PR | Permian Resources Corp | 13.5335 | 16.88 B | -0.6645 | -4.68 | 1.56 M |
| PAA | Plains All American Pipeline LP | 13.3057 | 16.66 B | -0.3533 | -2.59 | 1.78 M |
| CG | The Carlyle Group | 15.0621 | 16.37 B | -0.1041 | -0.69 | 1.11 M |
| HST | Host Marriott Financial Trust | 13.1623 | 16.22 B | -0.179 | -1.34 | 4.56 M |
| SSNC | SS&C Technologies | 34.9256 | 16.09 B | -0.1821 | -0.52 | 976.3 K |
| GEN | Gen Digital Inc | 14.789 | 16.01 B | -0.3127 | -2.07 | 14.45 M |
| LAMR | Lamar Advertis A | 44.713 | 15.95 B | -0.569 | -1.26 | 1.08 M |
| PNFP | Pinnacle Finl Ptnrs | 57.9729 | 15.21 B | -0.5005 | -0.86 | 264.08 K |
| NTNX | Nutanix Inc | 20.99 | 14.99 B | -0.20 | -0.94 | 1.88 M |
| TTMI | TTM Technologies | 14.02 | 14.74 B | -3.19 | -18.54 | 12.17 M |
| PTC | Ptc Inc | 54.11 | 14.15 B | -0.33 | -0.61 | 1.35 M |
| EXEL | Exelixis Inc | 25.71 | 14.02 B | -0.92 | -3.45 | 5.7 M |
| LECO | Lincoln Elec Hld | 74.8097 | 13.84 B | -0.4902 | -0.65 | 272.6 K |
| LULU | Lululemon Athletica | 60.50 | 13.32 B | -0.73 | -1.19 | 1.5 M |
| SMTC | Semtech Corp | 37.90 | 13.17 B | -0.35 | -0.92 | 283.49 K |
| UHAL | A M E R C O | 38.3866 | 13.05 B | -0.2754 | -0.71 | 526 K |
| TXRH | Texas Roadhouse Inc | 43.3644 | 12.43 B | -0.3805 | -0.87 | 582.98 K |
| ZBRA | Zebra Technologies | 95.97 | 12.39 B | -1.78 | -1.82 | 301.97 K |
| IESC | Ies Holdings | 16.50 | 12.28 B | -0.40 | -2.37 | 51.7 K |
| AEIS | Advanced Energy | 67.1922 | 12.21 B | -2.0884 | -3.01 | 523.3 K |
| APA | Apa Corp | 35.2692 | 12.21 B | -3.0818 | -8.04 | 11.18 M |
| AXSM | Axsome Thera | 5.60 | 12.11 B | -0.05 | -0.88 | 100.2 K |
| VICR | Vicor Cp | 17.65 | 12.05 B | -0.20 | -1.12 | 16.36 K |
| SMMT | Summit Therapeu ADR | 14.25 | 12.01 B | -0.09 | -0.63 | 6 K |
| SAIA | Saia Inc | 53.10 | 11.51 B | -0.60 | -1.12 | 175.51 K |
| SANM | Sanmina Corp | 35.85 | 11.13 B | -0.35 | -0.97 | 579.28 K |
| CYTK | Cytokinetics | 13.50 | 11.12 B | -1.50 | -10 | 911.72 K |
| HAS | Hasbro Inc | 77.1117 | 11.1 B | -0.6157 | -0.79 | 1.01 M |
| PODD | Insulet Corp | 50.09 | 11.02 B | -0.27 | -0.54 | 343.06 K |
| WTFC | Wintrust Financial Corp | 64.9786 | 10.95 B | -0.5483 | -0.84 | 222.91 K |
| UMBF | Ump Financial Corp | 59.965 | 10.84 B | -0.4042 | -0.67 | 152.3 K |
| QXO | Qxo Inc | 20.0076 | 10.49 B | -0.6963 | -3.36 | 9.93 K |
| ZION | Zions Bancorp | 34.7847 | 10.36 B | -0.1759 | -0.5 | 2.48 M |
| VIAV | Viavi Solutions | 10.77 | 10.32 B | -0.11 | -1.01 | 2.2 M |
| SIRI | Sirius XM Holdings | 45.9324 | 10.23 B | -0.3258 | -0.7 | 1.74 M |
| ONB | Old National Bncp | 12.3259 | 10.17 B | -0.1141 | -0.92 | 450.7 K |
| COLB | Columbia Banking Sys | 22.8758 | 9.34 B | -0.3119 | -1.35 | 149 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 29.5997 | 2.18 T | -0.2316 | -0.78 | 3.92 M |
| JPM | JP Morgan Chase & Company | 73.5534 | 918.78 B | -0.4851 | -0.66 | 11.08 M |
| V | Visa Inc | 94.6456 | 677.06 B | -0.6493 | -0.68 | 5.7 M |
| MA | Mastercard Inc | 123.8351 | 475.39 B | -0.6864 | -0.55 | 2.57 M |
| BAC | Bank of America Corporation | 19.8908 | 430.2 B | -0.1796 | -0.89 | 53.21 M |
| CVX | Chevron Corp | 75.2588 | 361.99 B | -0.7084 | -0.93 | 5.61 M |
| GS | Goldman Sachs Group | 185.509 | 336.31 B | -1.8883 | -1.01 | 2.11 M |
| BML-PL | Bank of America Corporation | 15.2528 | 238.53 B | -0.0948 | -0.62 | 37.16 K |
| SHEL | Royal Dutch Shell Plc ADR | 57.04 | 233.99 B | -0.34 | -0.59 | 2.22 M |
| TM | Toyota Motor Corp Ltd | 93.0552 | 229.67 B | -1.2052 | -1.28 | 252.95 K |
| BML-PJ | Bank of America Corporation | 15.3615 | 228.47 B | -0.1267 | -0.82 | 14.72 K |
| C | Citigroup Inc | 51.3743 | 227.3 B | -0.7314 | -1.4 | 20.94 M |
| BHP | BHP Billiton Ltd ADR | 20.3242 | 214.28 B | -0.1793 | -0.87 | 1.65 M |
| TD | Toronto Dominion Bank | 35.1854 | 203 B | -0.2973 | -0.84 | 1.03 M |
| MCD | McDonald's Corporation | 126.0259 | 191.08 B | -1.5232 | -1.19 | 3.67 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.4584 | 166.84 B | -0.028 | -0.51 | 545.7 K |
| TJX | TJX Companies | 30.7908 | 166.08 B | -0.4026 | -1.29 | 9.42 M |
| SHOP | Shopify Inc | 9.716 | 164.39 B | -0.119 | -1.21 | 22.86 M |
| GLW | Corning Inc | 23.2294 | 161.49 B | -0.3887 | -1.65 | 10.43 M |
| ETN | Eaton Corp | 60.5078 | 161.35 B | -0.4027 | -0.66 | 4.53 M |
| COP | ConocoPhillips | 34.4084 | 136.29 B | -0.5363 | -1.53 | 9.2 M |
| CVS | CVS Corp | 59.4829 | 135.48 B | -0.8703 | -1.44 | 5.06 M |
| HDB | Hdfc Bank Ltd ADR | 20.5572 | 133.32 B | -0.1861 | -0.9 | 1.91 M |
| COF | Capital One Financial Corp | 73.0416 | 127.75 B | -0.6217 | -0.84 | 2.5 M |
| BMO | Bank of Montreal | 51.9021 | 126.68 B | -0.2757 | -0.53 | 279.8 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.1147 | 109.89 B | -0.0658 | -1.27 | 5.09 M |
| SO | Southern Company | 34.4516 | 108.18 B | -0.2932 | -0.84 | 6.07 M |
| BP | BP Plc ADR | 22.2003 | 106.61 B | -0.1597 | -0.71 | 4.18 M |
| IBN | Icici Bank Ltd ADR | 8.8351 | 104 B | -0.191 | -2.12 | 11.04 M |
| NEM | Newmont Mining Corp | 28.8427 | 101.15 B | -0.2207 | -0.76 | 4.41 M |
| BN | Brookfield Corporation | 12.3111 | 97.52 B | -0.0704 | -0.57 | 4.5 M |
| USB | U.S. Bancorp | 37.6208 | 96.8 B | -0.2214 | -0.59 | 3.93 M |
| MCK | Mckesson Corp | 145.078 | 94.06 B | -3.9879 | -2.68 | 2.34 M |
| ING | ING Groep N.V. ADR | 11.4215 | 93.87 B | -0.0674 | -0.59 | 2.33 M |
| WMB | Williams Companies | 19.462 | 92.92 B | -0.3634 | -1.83 | 5.01 M |
| EQNR | Equinor ASA ADR | 11.3575 | 90.11 B | -0.1025 | -0.89 | 1.71 M |
| MPC | Marathon Petroleum Corp | 42.6738 | 88.57 B | -0.2367 | -0.55 | 2.68 M |
| MCO | Moody's Corp | 118.9905 | 86.42 B | -0.6009 | -0.5 | 1.27 M |
| EPD | Enterprise Products Partners LP | 14.4221 | 81.63 B | -0.2149 | -1.47 | 3.28 M |
| CP | Canadian Pacific Railway | 28.8708 | 81.09 B | -0.2963 | -1.02 | 3.24 M |
| SHW | Sherwin-Williams Company | 102.9835 | 81.02 B | -0.9374 | -0.9 | 2.55 M |
| PSX | Phillips 66 | 61.1675 | 80.77 B | -0.7284 | -1.18 | 2.43 M |
| AMT | American Tower Corp | 109.5004 | 78.66 B | -0.6547 | -0.59 | 1.66 M |
| ICE | Intercontinental Exchange | 58.2836 | 77.82 B | -1.6729 | -2.79 | 4.09 M |
| CVNA | Carvana Co. Class A | 3.482 | 77.2 B | -0.33 | -8.66 | 5.36 M |
| EMR | Emerson Electric Company | 49.1199 | 76.22 B | -0.2509 | -0.51 | 3.12 M |
| CNI | Canadian National Railway | 67.191 | 75.7 B | -0.5823 | -0.86 | 1.19 M |
| EOG | Eog Resources | 66.6514 | 73.51 B | -2.564 | -3.7 | 6.3 M |
| E | Eni S.P.A. ADR | 18.5817 | 72.48 B | -0.134 | -0.72 | 246.1 K |
| AEM | Agnico-Eagle Mines Ltd | 38.431 | 72.21 B | -0.278 | -0.72 | 1.1 M |
| TRP | Tc Energy Corp | 30.7121 | 71.39 B | -0.156 | -0.51 | 684.2 K |
| SLB | Schlumberger N.V. | 53.0403 | 71.08 B | -0.7076 | -1.32 | 9.87 M |
| MFC | Manulife Financial Corp | 13.3175 | 69.44 B | -0.1108 | -0.83 | 1.74 M |
| ET | Energy Transfer LP | 8.3766 | 69.06 B | -0.0992 | -1.17 | 2.54 M |
| TDG | Transdigm Group Inc | 190.4257 | 67.98 B | -1.5771 | -0.82 | 664.2 K |
| APD | Air Products and Chemicals | 118.7513 | 66.67 B | -0.9618 | -0.8 | 1.86 M |
| AJG | Arthur J. Gallagher & Company | 51.5703 | 65.22 B | -0.3253 | -0.63 | 490.9 K |
| RACE | Ferrari N.V. | 100.5406 | 64.99 B | -1.9767 | -1.93 | 1.24 M |
| CIEN | Ciena Corp | 25.64 | 63.26 B | -0.17 | -0.66 | 1.92 M |
| VALE | Vale S.A. ADR | 6.6101 | 62.12 B | -0.0539 | -0.81 | 13.06 M |
| DLR | Digital Realty Trust | 85.6968 | 61.92 B | -1.0217 | -1.18 | 1.04 M |
| MET | Metlife Inc | 35.6924 | 59.54 B | -1.3209 | -3.57 | 8.68 M |
| TEL | TE Connectivity Ltd | 69.6296 | 58.67 B | -0.8035 | -1.14 | 1.64 M |
| OKE | Oneok Inc | 31.269 | 57.9 B | -0.4442 | -1.4 | 2.8 M |
| MPLX | Mplx LP | 15.6155 | 57.34 B | -0.2463 | -1.55 | 1.19 M |
| PSA | Public Storage | 140.4088 | 56 B | -1.3176 | -0.93 | 870.12 K |
| F | Ford Motor Company | 6.9693 | 55.55 B | -0.0446 | -0.64 | 20.31 M |
| DD | Du Pont De.Nemours Inc | 31.1113 | 54.35 B | -0.4268 | -1.35 | 10.39 M |
| CAH | Cardinal Health | 53.8557 | 53.89 B | -1.2656 | -2.3 | 4.1 M |
| VST | Vistra Energy Corp | 13.8225 | 53.42 B | -0.2904 | -2.06 | 1.06 M |
| CVE | Cenovus Energy Inc | 6.7096 | 51.3 B | -0.0999 | -1.47 | 6.1 M |
| DVN | Devon Energy Corp | 22.7329 | 50.06 B | -0.796 | -3.38 | 6.41 M |
| AZO | Autozone | 529.29 | 49.5 B | -13.60 | -2.51 | 389.44 K |
| ABEV | Ambev S.A. ADR | 4.1851 | 47.94 B | -0.0273 | -0.65 | 13.49 M |
| XYZ | Block, Inc | 25.22 | 47.61 B | -1.24 | -4.69 | 15.87 M |
| CMG | Chipotle Mexican Grill | 6.9072 | 46.73 B | -0.114 | -1.62 | 46.13 M |
| YUM | Yum! Brands | 64.1345 | 43.6 B | -1.5079 | -2.3 | 3.22 M |
| KB | KB Financial Group Inc ADR | 34.9818 | 42.82 B | -0.8952 | -2.5 | 207.17 K |
| BDX | Becton Dickinson and Company | 133.6128 | 41.51 B | -1.3637 | -1.01 | 3.35 M |
| WDS | Woodside Energy Group Ltd | 17.0138 | 41.44 B | -0.2499 | -1.45 | 21.71 K |
| AU | Anglogold Ashanti Ltd ADR | 7.952 | 40.62 B | -0.2043 | -2.5 | 3.97 M |
| CCJ | Cameco Corp | 9.6519 | 39.88 B | -0.1432 | -1.46 | 2.02 M |
| PRU | Prudential Financial Inc | 73.1098 | 39.87 B | -3.2885 | -4.3 | 4.09 M |
| SYY | Sysco Corp | 41.568 | 39.62 B | -0.4627 | -1.1 | 2.5 M |
| FNV | Franco Nev Corp | 67.8254 | 39.14 B | -0.4492 | -0.66 | 478.5 K |
| CBRE | CBRE Group Inc | 37.44 | 38.98 B | -0.36 | -0.95 | 1.29 M |
| VMC | Vulcan Materials Company | 110.1826 | 37.87 B | -2.7236 | -2.41 | 1.94 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 23.48 | 37.05 B | -7.4148 | -24 | 106.52 M |
| HMC | Honda Motor Company ADR | 21.6842 | 36.45 B | -0.1361 | -0.62 | 803.2 K |
| KR | Kroger Company | 16.7386 | 36.01 B | -0.3965 | -2.31 | 12.43 M |
| MTB | M&T Bank Corp | 126.5188 | 35.42 B | -0.8729 | -0.69 | 608.35 K |
| IQV | Iqvia Holdings Inc | 91.10 | 34.69 B | -0.52 | -0.57 | 1.58 M |
| CCI | Crown Castle International Corp | 69.9209 | 34.5 B | -0.6166 | -0.87 | 2.27 M |
| EME | Emcor Group | 64.895 | 34.5 B | -0.4065 | -0.62 | 498.8 K |
| JBL | Jabil Inc. | 28.9899 | 34.48 B | -0.4723 | -1.6 | 1.14 M |
| MLM | Martin Marietta Materials | 197.6115 | 34.45 B | -5.0614 | -2.5 | 761.75 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 31.6098 | 33.56 B | -0.2886 | -0.9 | 53.9 K |
| RJF | Raymond James Financial | 48.1908 | 32.63 B | -0.2457 | -0.51 | 909.6 K |
| EXR | Extra Space Storage Inc | 55.6846 | 32.11 B | -1.4711 | -2.57 | 1.89 M |
| EQT | Eqt Corp | 31.0457 | 31.16 B | -0.4448 | -1.41 | 3.5 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AD-UN | Alaris Equity Partners Income Trust | 10.0635 | -0.8411 | -7.71 | 472.41 K | |
| ELD | Eldorado Gold | 11.5808 | -0.8985 | -7.2 | 2.37 M | |
| BU | Burcon Nutrascience Corp | 15.7155 | -1.1579 | -6.86 | 1.35 K | |
| LGO | Largo Resources Ltd | 5.50 | -0.40 | -6.78 | 4 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.35 | -0.30 | -6.45 | 133 | |
| EQX | Equinox Gold Corp | 5.2452 | -0.3497 | -6.25 | 348.5 K | |
| BHC | Bausch Health Companies Inc | 19.43 | -1.19 | -5.77 | 1.47 M | |
| KEL | Kelt Exploration Ltd | 6.33 | -0.37 | -5.52 | 666.6 K | |
| NOA | North American Construction Group Ltd | 4.4223 | -0.2467 | -5.28 | 266.3 K | |
| ARX | Arc Resources Ltd | 11.2398 | -0.6155 | -5.19 | 1.6 M | |
| FVI | Fortuna Mines Inc | 5.62 | -0.29 | -4.91 | 363.8 K | |
| BIR | Birchcliff Energy Ltd | 3.8914 | -0.197 | -4.82 | 1.28 M | |
| GTE | Gran Tierra Energy Inc | 28.10 | -1.40 | -4.75 | 55.76 K | |
| CIGI | Colliers International Group Inc | 65.5809 | -3.2437 | -4.71 | 41.15 K | |
| ACB | Aurora Cannabis Inc | 292.80 | -14.40 | -4.69 | 19.19 K | |
| BNE | Bonterra Energy Corp | 13.7843 | -0.6469 | -4.48 | 149.44 K | |
| HBP | Helix Biopharm | 4.30 | -0.20 | -4.44 | 340 | |
| GSY | Goeasy Ltd | 20.60 | -0.9356 | -4.34 | 18.97 K | |
| PXT | Parex Resources Inc | 10.5017 | -0.475 | -4.33 | 264 K | |
| TOU | Tourmaline Oil Corp | 16.2164 | -0.7287 | -4.3 | 616.5 K | |
| PPR | Prairie Provident Resources Inc | 13.95 | -0.60 | -4.12 | 5.97 K | |
| OBE | Obsidian Energy Ltd | 9.80 | -0.42 | -4.11 | 779.75 K | |
| OVV | Ovintiv Inc | 48.0841 | -2.0323 | -4.06 | 990.66 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.1492 | -0.2163 | -4.03 | 617.6 K | |
| FEC | Frontera Energy Corp | 14.2689 | -0.569 | -3.83 | 30.6 K | |
| BBD-B | Bombardier Inc Series B | 64.25 | -2.50 | -3.75 | 273.77 K | |
| BBD-A | Bombardier Inc | 64.75 | -2.50 | -3.72 | 45.2 K | |
| PTM | Platinum Group Metals Ltd | 7.90 | -0.30 | -3.66 | 11.7 K | |
| SES | Secure Energy Services Inc | 6.4199 | -0.24 | -3.6 | 223.69 K | |
| FM | First Quantum Minerals Ltd | 12.5522 | -0.4627 | -3.56 | 2.19 M | |
| TVA-B | TVA Group Inc | 3.30 | -0.12 | -3.51 | 4.6 K | |
| POU | Paramount Resources Ltd | 8.0795 | -0.2931 | -3.5 | 322.85 K | |
| OGI | Organigram Holdings Inc | 9.04 | -0.32 | -3.42 | 49.52 K | |
| VET | Vermilion Energy Inc | 27.0891 | -0.9352 | -3.34 | 417.7 K | |
| AAV | Advantage Oil & Gas Ltd | 8.22 | -0.28 | -3.29 | 686.81 K | |
| IVN | Ivanhoe Mines Ltd | 4.57 | -0.15 | -3.18 | 1.45 M | |
| GEI | Gibson Energy Inc | 9.2709 | -0.2937 | -3.07 | 418.52 K | |
| DXT | Dexterra Group Inc | 4.2373 | -0.1313 | -3.01 | 25.96 K | |
| MATR | Mattr Corp | 23.2971 | -0.7194 | -3 | 99.67 K | |
| CRWN | Crown Capital Partners Inc | 8.4759 | -0.2561 | -2.93 | 1.1 K | |
| CEU | Ces Energy Solutions Corp | 5.0745 | -0.1527 | -2.92 | 210.6 K | |
| LUG | Lundin Gold Inc | 3.974 | -0.1191 | -2.91 | 68.9 K | |
| GRT-UN | Granite Real Estate Investment Trust | 33.3704 | -0.9959 | -2.9 | 59.28 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.20 | -0.15 | -2.8 | 10.4 K | |
| ATRL | Atkinsrealis Group Inc | 50.969 | -1.4122 | -2.7 | 571.91 K | |
| CGX | Cineplex Inc | 37.9809 | -1.0129 | -2.6 | 609.2 K | |
| BTE | Baytex Energy Corp | 3.2623 | -0.0844 | -2.52 | 3.25 M | |
| X | TMX Group Ltd | 10.5809 | -0.2685 | -2.47 | 474.95 K | |
| BYD | Boyd Group Services Inc | 91.339 | -2.2652 | -2.42 | 59.9 K | |
| TGO | Terago Inc | 4.85 | -0.12 | -2.41 | 3.7 K | |
| AKT-A | AKITA Drilling Ltd | 5.9319 | -0.1465 | -2.41 | 8.31 K | |
| FTG | Firan Technology Group Corp | 3.74 | -0.09 | -2.35 | 154.32 K | |
| TCL-A | Transcontinental Inc | 14.7753 | -0.35 | -2.31 | 75.23 K | |
| CGO | Cogeco Inc Sv | 53.1006 | -1.2408 | -2.28 | 15.45 K | |
| WRG | Western Energy Services Corp | 157.20 | -3.60 | -2.24 | 719 | |
| MTL | Mullen Group Ltd | 10.2117 | -0.2281 | -2.18 | 73.9 K | |
| STN | Stantec Inc | 27.899 | -0.5995 | -2.1 | 66.51 K | |
| BDT | Bird Construction Inc | 5.4697 | -0.1137 | -2.04 | 135.6 K | |
| TXG | Torex Gold Resources Inc | 20.7904 | -0.4282 | -2.02 | 235.64 K | |
| WEED | Canopy Growth Corp | 88.20 | -1.80 | -2 | 55.07 K | |
| ILLM | Acuityads Holdings Inc | 4.47 | -0.09 | -1.97 | 44 K | |
| ALS | Altius Minerals Corp | 9.6555 | -0.1931 | -1.96 | 18.7 K | |
| CCA | Cogeco Communications Inc | 61.8723 | -1.1953 | -1.9 | 88.67 K | |
| EXE | Extendicare Inc | 5.5177 | -0.1063 | -1.89 | 209.1 K | |
| EFX | Enerflex Ltd | 14.2473 | -0.273 | -1.88 | 114.1 K | |
| KEY | Keyera Corp | 19.4248 | -0.3712 | -1.88 | 365.69 K | |
| ATZ | Aritzia Inc | 12.56 | -0.24 | -1.87 | 214 K | |
| HLF | High Liner | 11.6278 | -0.212 | -1.79 | 31.5 K | |
| GH | Gamehost Inc | 6.2787 | -0.1144 | -1.79 | 800 | |
| ATS | Ats Corp | 13.36 | -0.24 | -1.76 | 204.9 K | |
| AGF-B | AGF Management Limited | 4.5951 | -0.0822 | -1.76 | 138.14 K | |
| AG | First Majestic Silver Corp | 9.5515 | -0.1678 | -1.73 | 517.94 K | |
| SVM | Silvercorp Metals Inc | 3.2104 | -0.056 | -1.71 | 341.6 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.1381 | -0.1399 | -1.69 | 37.19 K | |
| BRAG | Bragg Gaming Group Inc | 23.50 | -0.40 | -1.67 | 16.48 K | |
| DOO | Brp Inc | 36.6509 | -0.6149 | -1.65 | 75.8 K | |
| SIS | Savaria Corp | 11.5456 | -0.1927 | -1.64 | 39.6 K | |
| PNP | Pinetree Capital Ltd | 3.62 | -0.06 | -1.63 | 1.6 K | |
| PSI | Pason Systems Inc | 12.1274 | -0.1967 | -1.6 | 104.61 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 20.1601 | -0.3266 | -1.59 | 213.5 K | |
| TCL-B | Transcontinental Inc | 14.818 | -0.2395 | -1.59 | 650 | |
| UNI | Unisync Corp Class B | 3.10 | -0.05 | -1.59 | 3 K | |
| TOT | Total Energy Services Inc | 9.8249 | -0.1556 | -1.56 | 48.96 K | |
| TFII | Tfi International Inc | 24.8806 | -0.3835 | -1.52 | 185.75 K | |
| CRRX | Carerx Corp | 12.9884 | -0.1968 | -1.49 | 3.09 K | |
| CAS | Cascades Inc | 11.4008 | -0.1705 | -1.47 | 50.57 K | |
| DR | Medical Facilities Corp | 8.3292 | -0.1235 | -1.46 | 84.88 K | |
| OLY | Olympia Financial Group Inc | 19.6196 | -0.2864 | -1.44 | 200 | |
| BRE | Bridgemarq Real Estate Services Inc | 7.3107 | -0.1063 | -1.43 | 8 K | |
| ORIO | ORIO | 10.1388 | -0.1469 | -1.43 | 133 | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 8.1289 | -0.1177 | -1.43 | 5.44 K | |
| CCO | Cameco Corp | 12.1328 | -0.1718 | -1.4 | 660.2 K | |
| TCW | Trican Well | 3.1197 | -0.0438 | -1.38 | 1.3 M | |
| FC | Firm Capital Mortgage Inv. Corp | 6.6259 | -0.0899 | -1.34 | 35.65 K | |
| SAP | Saputo Inc | 36.3097 | -0.4903 | -1.33 | 529.2 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.9619 | -0.0795 | -1.32 | 3.63 K | |
| PDV | Prime Dividend Corp Cl A | 5.892 | -0.0785 | -1.31 | 646 | |
| TECK-B | Teck Resources Limited | 24.2017 | -0.3197 | -1.3 | 2.73 M | |
| CVE | Cenovus Energy Inc | 8.4277 | -0.1082 | -1.27 | 2.96 M | |
| Y | Yellow Pages Ltd | 4.2704 | -0.0548 | -1.27 | 16.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.35 | 99.38 B | -0.12 | -0.96 | 24.91 K |
| LUGDF | Lundin Gold Inc | 3.6449 | 13.22 B | -0.0875 | -2.34 | 35.3 K |
| LNWO | Light & Wonder, Inc. | 36.00 | 6.09 B | -1.20 | -3.23 | 1.24 M |
| GAMI | GAMCO Investors Inc | 25.3296 | 527.63 M | -0.5827 | -2.25 | 8.4 K |
| NTPIF | Nam Tai Property Inc. | 9.55 | 281.98 M | -0.05 | -0.52 | 51.22 K |
| WEXPF | Western Exploration Inc | 114.4395 | 24.35 M | -1.8892 | -1.62 | 14 |
| ORBT | Orbit International Corporation | 4.1504 | 13.71 M | -0.0965 | -2.27 | 611 |
| VRSSF | Versus Systems Inc | 4.6896 | 3.79 M | -0.2704 | -5.45 | 38 |
| AJYG | AJ1G Inc | 360.00 | 2.23 M | -12.00 | -3.23 | 1 |
| SIRC | Solar Integrated Roofing Corporation | 16.95 | 1.1 M | -2.67 | -13.61 | 104 |
| ZRFY | Zerify Inc | 5.90 | 497.56 K | -0.10 | -1.67 | 9.41 K |
| VGLS | VG Life Sciences Inc | 158.00 | 242.6 K | -39.00 | -19.8 | 0 |
| ENDV | Endonovo Therapeutics Inc | 28.00 | 180.75 K | -1.60 | -5.41 | 1 |
| ERFB | ERF Wireless Inc | 37.00 | 84.13 K | -1.00 | -2.63 | 1.12 M |
| BOMO | Bowmo Inc | 98.00 | 13.64 K | -4.00 | -3.92 | 349 |
| CGLO | Hash Labs Inc | 600.00 | 7.64 K | -280.00 | -31.82 | 100 |
| CHALF | Chalice Brands Ltd | 4.5379 | 6.66 K | -0.2691 | -5.6 | 928 |
| MLRT | Metalert Inc. | 17.5504 | 5.21 K | -1.9013 | -9.77 | 172 |
| ZVOI | Zovio Inc | 9.71 | 3.42 K | -0.05 | -0.51 | 317.51 K |
| ROII | RiskOn International, Inc. | 547.50 | 3.27 K | -16.50 | -2.93 | 430 |
| SIMPQ | Simply Inc | 107.50 | 1.55 K | -5.00 | -4.44 | 671 |
| ABILF | Ability Inc | 6.55 | 797 | -0.948 | -12.64 | 95.03 K |
| SYNE | Synthesis Energy Systems Inc | 26.56 | 157 | -4.48 | -14.43 | 2.12 K |
| CLABF | Core One Labs Inc | 32.9855 | -3.9648 | -10.73 | 310 | |
| FIORF | Fiore Cannabis Ltd | 3.488 | -0.2228 | -6 | 49.34 K | |
| TREVQ | Trevali Mining Corporation | 9.799 | -0.282 | -2.8 | 2.59 K | |
| FLSS | Forbes Energy Services Ltd | 10.51 | -0.19 | -1.78 | 187 | |
| HMNY | Helios and Matheson Analytics Inc | 672.50 | -7.50 | -1.1 | 452 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KCC | Kincora Copper Limited | 10.05 | -1.50 | -12.99 | 10.5 K | |
| QYOU | QYOU Media Inc | 4.86 | -0.54 | -10 | 7.07 K | |
| MEX | Mexican Gold Mining Corp | 3.10 | -0.30 | -8.82 | 4.2 K | |
| BBB | Brixton Metals Corporation | 3.50 | -0.30 | -7.89 | 1.08 K | |
| MPH | Medicure Inc | 7.74 | -0.51 | -6.18 | 20.4 K | |
| WEC | Winchester Equity Corporation | 3.20 | -0.20 | -5.88 | 4.16 K | |
| CTA | Centaurus Energy Inc | 85.00 | -5.00 | -5.56 | 305 | |
| ELXR | Elixxer Ltd | 10.50 | -0.50 | -4.55 | 9.01 K | |
| CKG | Chesapeake Gold Corp | 3.17 | -0.14 | -4.23 | 2.15 K | |
| NVX | NV Gold Corporation | 4.50 | -0.15 | -3.23 | 1.3 K | |
| DHB | Delivra Health Brands Inc. | 6.00 | -0.20 | -3.23 | 9.64 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.05 | -0.10 | -3.17 | 5.36 K | |
| USS | Uniserve Communications Corporation | 3.4737 | -0.1052 | -2.94 | 380 | |
| TIG | Triumph Gold Corp | 3.90 | -0.10 | -2.5 | 4.82 K | |
| BCF | Builders Capital Mortgage Corp | 4.4391 | -0.1093 | -2.4 | 2 K | |
| VG | Volcanic Gold Mines Inc | 3.15 | -0.07 | -2.17 | 6.3 K | |
| LXM | Lux Metals Corp. | 4.60 | -0.10 | -2.13 | 1.55 K | |
| REKO | Reko International Group Inc | 3.3052 | -0.0684 | -2.03 | 3 K | |
| TK | Tinka Resources Limited | 3.10 | -0.05 | -1.59 | 32.34 K | |
| IFR | International Frontier Resources Corporation | 5.40 | -0.0857 | -1.56 | 7.08 K | |
| TNX | TenX Protocols Inc. | 167.1004 | -2.55 | -1.5 | 0 | |
| WEX | Western Exploration Inc | 200.00 | -2.50 | -1.23 | 31 | |
| RX | BioSyent Inc | 7.9627 | -0.0469 | -0.59 | 1.4 K |