Losers for 7 August 2017 from 00:00:00 until 23:59:59
Losers for 7 August 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 41.2371 | 56.76 B | -1.4622 | -3.42 | 4.34 M | 179.08 M |
| NG | Novagold Resources Inc | 4.14 | 2.81 B | -0.05 | -1.19 | 1.62 M | 6.7 M |
| CQP | Cheniere Energy Partners LP | 16.3577 | 27.77 B | -0.1698 | -1.03 | 350.35 K | 5.73 M |
| NOG | Northern Oil and Gas | 8.0948 | 2.43 B | -1.619 | -16.67 | 650.62 K | 5.27 M |
| REI | Ring Energy Inc | 13.14 | 289.2 M | -0.10 | -0.76 | 308.8 K | 4.06 M |
| FSP | Franklin Street Properties | 6.5921 | 44.87 M | -0.1758 | -2.6 | 457.8 K | 3.02 M |
| PRK | Park National Corp | 70.9641 | 3.2 B | -0.36 | -0.5 | 33.1 K | 2.35 M |
| TMP | Tompkinstrustco | 58.1487 | 1.43 B | -1.0333 | -1.75 | 30.9 K | 1.8 M |
| SENS | Senseonics Holdings | 45.40 | 454.19 M | -2.80 | -5.81 | 24.71 K | 1.12 M |
| OBE | Obsidian Energy Ltd | 7.77 | 636.24 M | -0.28 | -3.48 | 141.91 K | 1.1 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.1153 | 380.82 M | -0.0367 | -0.51 | 144.8 K | 1.03 M |
| TOVX | Theriva Biologics Inc | 5162.50 | 7.64 M | -87.50 | -1.67 | 170 | 877.62 K |
| MYO | Myomo Inc | 243.30 | 47.93 M | -17.40 | -6.67 | 3.08 K | 748.63 K |
| PLG | Platinum Group Metals Ltd | 5.20 | 140.67 M | -0.58 | -10.03 | 137.75 K | 716.31 K |
| EVI | Evi Industries Inc | 26.1108 | 270.19 M | -0.4791 | -1.8 | 20.1 K | 524.83 K |
| CVU | CPI Aerostructures | 9.30 | 61.21 M | -0.10 | -1.06 | 41.83 K | 389.05 K |
| EPM | Evolution Petroleum Corp | 4.3887 | 139.8 M | -0.1957 | -4.27 | 71 K | 311.6 K |
| LODE | Comstock Mining Inc | 47.50 | 148.31 M | -1.25 | -2.56 | 6.42 K | 304.95 K |
| ATNM | Actinium Pharmaceuticals Inc | 19.50 | 44.96 M | -0.45 | -2.26 | 13.99 K | 272.86 K |
| FRD | Friedman Industries Inc | 4.7909 | 259.66 M | -0.1086 | -2.22 | 54.5 K | 261.1 K |
| ARMP | Armata Pharmaceuticals Inc | 11.62 | 130.51 M | -0.42 | -3.49 | 20.75 K | 241.11 K |
| PW | Power REIT | 7.20 | 2.48 M | -0.65 | -8.28 | 30.63 K | 220.55 K |
| MHH | Mastech Holdings Inc | 4.55 | 75.9 M | -0.175 | -3.7 | 47.19 K | 214.71 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4769.9941 | 4.91 M | -390.0059 | -7.56 | 33 | 157.41 K |
| CVM | Cel-Sci Corp | 69.00 | 25.5 M | -2.10 | -2.95 | 2.09 K | 144.21 K |
| FISK | Empire State Realty Op LP Se | 17.2999 | 1.41 B | -0.2064 | -1.18 | 6.97 K | 120.58 K |
| NNVC | Nanoviricides Inc | 26.40 | 33.71 M | -1.60 | -5.71 | 4.45 K | 117.35 K |
| ESBA | Empire State Realty Op LP | 17.4179 | 1.46 B | -0.2351 | -1.33 | 6.1 K | 106.25 K |
| VNRX | Volitionrx Ltd | 3.05 | 5.89 M | -0.055 | -1.77 | 34.33 K | 104.7 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.3435 | -0.9978 | -3.4 | 3.61 K | 102.21 K | |
| MXC | Mexco Energy Corp | 5.4657 | 21.32 M | -0.1066 | -1.91 | 18.1 K | 98.93 K |
| TOON | Kartoon Studios Inc | 32.50 | 31.1 M | -0.70 | -2.11 | 2.82 K | 91.65 K |
| CEV | Eaton Vance California Muni Income Trust | 8.5849 | 75.54 M | -0.0536 | -0.62 | 8.5 K | 72.95 K |
| AUMN | Golden Minerals Company | 13.00 | 3.4 M | -0.125 | -0.95 | 5.54 K | 71.99 K |
| TGEN | TGEN | 3.38 | 51.92 M | -0.02 | -0.59 | 18.76 K | 63.41 K |
| USAS | Americas Silver Corp | 7.45 | 1.04 B | -0.05 | -0.67 | 7.96 K | 59.3 K |
| INUV | Inuvo Inc | 10.90 | 6.76 M | -0.50 | -4.39 | 5.26 K | 57.33 K |
| SCPX | Scorpius Holdings Inc | 7046.9146 | 12.23 K | -138.1748 | -1.92 | 8 | 56.38 K |
| PAAI | Paradium AI, Inc. | 29.92 | 42.54 M | -1.76 | -5.56 | 1.81 K | 54.27 K |
| APT | Alpha Pro Tech | 3.40 | 55.32 M | -0.05 | -1.45 | 15.58 K | 52.98 K |
| CIX | Compx International Inc | 9.6018 | 476.9 M | -0.1564 | -1.6 | 3.66 K | 35.14 K |
| ENSV | Enservco Corpporation | 5.25 | 29.09 K | -0.1125 | -2.1 | 5.71 K | 29.98 K |
| IBIO | Ibio Inc | 1650.00 | 47.5 M | -50.00 | -2.94 | 18 | 29.7 K |
| ITP | IT Tech Packaging Inc | 8.899 | 1.96 M | -0.102 | -1.13 | 3.13 K | 27.87 K |
| IOR | Income Opportunity Realty Trust | 9.75 | 75.31 M | -0.45 | -4.41 | 2.58 K | 25.12 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.9814 | 3.99 B | -0.0774 | -0.77 | 2.51 K | 25.02 K |
| CKX | Ckx Lands | 11.4154 | 21.29 M | -0.0989 | -0.86 | 2.09 K | 23.82 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.7937 | -0.2154 | -0.9 | 990 | 23.56 K | |
| CATX | Perspective Therapeutics Inc | 5.80 | 95.89 M | -0.20 | -3.33 | 2.57 K | 14.91 K |
| DSS | Document Security Systems | 368.7195 | 4.62 M | -11.0615 | -2.91 | 30 | 11.06 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 24.8077 | -0.2671 | -1.07 | 405 | 10.05 K | |
| COHN | Cohen & CO Inc | 5.3022 | 32.9 M | -0.093 | -1.72 | 1.67 K | 8.84 K |
| CMCL | Caledonia Mining Cp | 4.5164 | 411.84 M | -0.0574 | -1.25 | 1.69 K | 7.64 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 24.5435 | -1.0482 | -4.1 | 300 | 7.36 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.7045 | -0.3955 | -1.52 | 180 | 4.63 K | |
| MI | Nft Limited Class A Ordinary Share | 162.50 | 25.63 M | -10.00 | -5.8 | 20 | 3.25 K |
| REPX | Riley Exploration Permian Inc | 6.1402 | 912.07 M | -0.3439 | -5.3 | 441 | 2.71 K |
| INLX | Intellinetics Inc | 26.00 | 17.17 M | -0.50 | -1.89 | 40 | 1.04 K |
| BRBS | Blue Ridge Bankshare | 7.711 | 357.85 M | -0.1749 | -2.22 | 100 | 771.1 |
| AMBO | Ambow Education Holding Ltd ADR | 45.00 | 4.23 M | -6.00 | -11.76 | 16 | 720 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.427 | -0.176 | -1.66 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 46.91 | 2.87 B | -0.37 | -0.78 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BHF | Brighthouse Financial Inc | 61.72 | 2.45 B | -2.85 | -4.41 | 11.21 M | 691.76 M |
| VTRS | Viatris Inc | 25.9356 | 22.87 B | -0.7456 | -2.79 | 19.74 M | 511.99 M |
| CHTR | Charter Communications | 381.02 | 15.34 B | -3.61 | -0.94 | 1.31 M | 498.76 M |
| HON | Honeywell International Inc. Common Stock | 104.8186 | 69.74 B | -0.8146 | -0.77 | 3.92 M | 411 M |
| MELI | MercadoLibre Inc | 255.9059 | 76.55 B | -4.2956 | -1.65 | 1.54 M | 395.06 M |
| EXPE | Expedia Group Inc | 143.2318 | 30.76 B | -2.1419 | -1.47 | 2.62 M | 375.64 M |
| GEN | Gen Digital Inc | 14.105 | 17.67 B | -0.1465 | -1.03 | 20.84 M | 293.91 M |
| CTSH | Cognizant Tech Sol | 61.5261 | 28.93 B | -1.4058 | -2.23 | 4.24 M | 260.57 M |
| UAL | United Airlines Holdings Inc | 68.39 | 36.63 B | -0.52 | -0.75 | 3.1 M | 211.71 M |
| DPZ | Domino's Pizza Inc Common Stock | 176.8089 | 11 B | -1.2304 | -0.69 | 902.2 K | 159.52 M |
| ULTA | Ulta Beauty Inc | 248.81 | 27.57 B | -1.39 | -0.56 | 617.7 K | 153.69 M |
| CHRW | C.H. Robinson Ww | 54.321 | 14.53 B | -0.5551 | -1.01 | 2.56 M | 139.15 M |
| APA | Apa Corp | 35.5333 | 15.17 B | -0.6644 | -1.84 | 3.9 M | 138.75 M |
| ROST | Ross Stores Inc | 50.811 | 74.13 B | -0.4219 | -0.82 | 2.24 M | 113.57 M |
| MAT | Mattel Inc | 18.6125 | 4.39 B | -0.2181 | -1.16 | 5.88 M | 109.5 M |
| UTHR | United Therapeutic | 135.46 | 23.94 B | -1.35 | -0.99 | 787.04 K | 106.61 M |
| JBLU | Jetblue Airways Cp | 22.14 | 1.38 B | -0.29 | -1.29 | 4.72 M | 104.45 M |
| TSCO | Tractor Supply Company | 9.9986 | 18.94 B | -0.0672 | -0.67 | 9.9 M | 98.95 M |
| CME | CME Group Inc | 89.7007 | 109.49 B | -0.6172 | -0.68 | 979.1 K | 87.83 M |
| WIX | Wix.com Ltd | 58.60 | 3.18 B | -1.65 | -2.74 | 1.47 M | 86.31 M |
| BMRN | Biomarin Pharmaceuticals | 89.05 | 10.85 B | -0.65 | -0.72 | 931.83 K | 82.98 M |
| AKAM | Akamai Technologies | 47.31 | 11.94 B | -0.56 | -1.17 | 1.58 M | 74.75 M |
| SYNA | Synaptics Inc | 44.88 | 4.63 B | -0.44 | -0.97 | 1.61 M | 72.14 M |
| PPLI | People Incorporated | 18.8994 | 3.16 B | -0.4057 | -2.1 | 3.77 M | 71.33 M |
| FITB | Fifth Third Bancorp | 19.6298 | 47.93 B | -0.1089 | -0.55 | 3.59 M | 70.38 M |
| ZION | Zions Bancorp | 34.9912 | 9.45 B | -0.2753 | -0.78 | 2 M | 69.93 M |
| PTEN | Patterson-Uti Energy | 15.0926 | 3.76 B | -0.6343 | -4.03 | 4.61 M | 69.6 M |
| PBYI | Puma Biotechnology | 83.65 | 425.87 M | -2.15 | -2.51 | 799.31 K | 66.86 M |
| EXPD | Expeditors Intl | 53.3163 | 23.84 B | -0.4513 | -0.84 | 1.15 M | 61.56 M |
| AMRX | Amneal Pharmaceuticals Inc | 15.10 | 7.01 B | -0.80 | -5.03 | 3.99 M | 60.3 M |
| PI | Impinj Inc | 37.04 | 5.28 B | -0.48 | -1.28 | 1.62 M | 60.1 M |
| URBN | Urban Outfitters Inc | 18.71 | 7.26 B | -0.57 | -2.96 | 3.16 M | 59.05 M |
| FAST | Fastenal Company | 8.6342 | 60.8 B | -0.1584 | -1.8 | 6.8 M | 58.68 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.2034 | 47.54 B | -0.5274 | -1.9 | 2.06 M | 56 M |
| CHRD | Chord Energy Corp | 4.7059 | 7.33 B | -0.1508 | -3.1 | 11.65 M | 54.82 M |
| KYNB | Kyntra Bio, Inc. | 835.00 | 15.1 M | -40.00 | -4.57 | 61.07 K | 51 M |
| NTRS | Northern Trust Corp | 68.9421 | 31.29 B | -0.5466 | -0.79 | 645.8 K | 44.52 M |
| BL | Blackline Inc | 29.80 | 1.5 B | -0.63 | -2.07 | 1.33 M | 39.76 M |
| WFRD | Weatherford International Plc | 4.1336 | 6.12 B | -0.0973 | -2.3 | 9.52 M | 39.36 M |
| SABR | Sabre Corp | 9.1233 | 680.04 M | -0.2862 | -3.04 | 4.28 M | 39.09 M |
| AGIO | Agios Pharmaceuticals | 61.06 | 1.76 B | -0.40 | -0.65 | 637.7 K | 38.94 M |
| WEN | Wendys Company | 11.5548 | 1.55 B | -0.1718 | -1.47 | 3.25 M | 37.5 M |
| CPRT | Copart Inc | 7.77 | 29.6 B | -0.06 | -0.77 | 4.66 M | 36.21 M |
| ACGL | Arch Capital Grp Ltd | 30.8313 | 34.92 B | -0.2472 | -0.8 | 1.15 M | 35.3 M |
| FWONK | Liberty Media F1 Series K | 33.7688 | 27.07 B | -0.232 | -0.68 | 1.04 M | 35.06 M |
| LBTYA | Liberty Global Ord A | 17.7054 | 3.29 B | -0.1236 | -0.69 | 1.98 M | 35 M |
| TCBI | Texas Capital Bncsh | 78.80 | 4.39 B | -1.25 | -1.56 | 439.02 K | 34.59 M |
| FDS | FactSet Research Systems Inc | 148.4281 | 11.56 B | -1.1598 | -0.78 | 230.78 K | 34.25 M |
| IRWD | Ironwood Pharmaceuti | 12.5971 | 725.4 M | -0.3599 | -2.78 | 2.71 M | 34.15 M |
| OLLI | Ollies Bargain CS | 45.05 | 5.37 B | -0.30 | -0.66 | 754.71 K | 34 M |
| TVRD | TVRD | 537.48 | 12.78 M | -50.76 | -8.63 | 60.58 K | 32.56 M |
| CASY | Casey's General Stor | 102.3146 | 25.42 B | -0.545 | -0.53 | 298.98 K | 30.59 M |
| PCRX | Pacira Pharm Inc | 36.55 | 1.45 B | -0.675 | -1.81 | 801.67 K | 29.3 M |
| GOGO | Gogo Inc | 12.82 | 526.45 M | -0.30 | -2.29 | 2.23 M | 28.61 M |
| PFG | Principal Financial Group Inc | 47.6762 | 23.55 B | -0.3799 | -0.79 | 588.4 K | 28.05 M |
| MKTX | Marketaxess Holdings | 185.789 | 5.83 B | -3.7915 | -2 | 139.49 K | 25.92 M |
| FOSL | Fossil Group | 11.20 | 461.87 M | -0.44 | -3.78 | 2.27 M | 25.38 M |
| EGRX | Eagle Pharmaceuticals | 46.62 | 3.29 M | -1.18 | -2.47 | 523.51 K | 24.41 M |
| PAA | Plains All American Pipeline LP | 13.0927 | 16.88 B | -0.2182 | -1.64 | 1.85 M | 24.25 M |
| PAGP | Plains Gp Holdings LP | 14.0693 | 6.01 B | -0.2397 | -1.68 | 1.68 M | 23.59 M |
| POOL | Pool Corp | 97.4554 | 7.56 B | -0.9419 | -0.96 | 237.6 K | 23.16 M |
| TRVG | Trivago NV ADR | 36.7767 | 264.22 M | -0.4272 | -1.15 | 606.38 K | 22.3 M |
| CHDN | Churchill Downs IN | 30.9808 | 6.71 B | -0.4015 | -1.28 | 693.93 K | 21.5 M |
| UPBD | Upbound Group Inc. | 13.31 | 1.41 B | -0.34 | -2.49 | 1.6 M | 21.26 M |
| NVCR | Novocure Ltd Ord Sh | 18.15 | 1.55 B | -0.35 | -1.89 | 1.14 M | 20.74 M |
| MSTR | Strategy | 13.213 | 54.57 B | -0.36 | -2.65 | 1.54 M | 20.35 M |
| SSYS | Stratasys Ltd | 22.59 | 565.49 M | -0.91 | -3.87 | 880.53 K | 19.89 M |
| BCPC | Balchem Cp | 71.3045 | 5.56 B | -2.8324 | -3.82 | 277.95 K | 19.82 M |
| BJRI | Bj's Restaurants Inc | 32.1581 | 1.18 B | -0.2919 | -0.9 | 559.19 K | 17.98 M |
| UBSI | United Bkshs Inc | 24.1919 | 6.57 B | -0.2097 | -0.86 | 712.8 K | 17.24 M |
| MTVA | MetaVia Inc. | 655380.00 | 9.42 M | -344620.00 | -34.46 | 25 | 16.38 M |
| BPOP | Popular Inc | 32.3576 | 9.83 B | -0.6793 | -2.06 | 503.7 K | 16.3 M |
| ALGT | Allegiant Travel Com | 119.4593 | 2.51 B | -0.8235 | -0.68 | 131.48 K | 15.71 M |
| CNDT | Conduent Inc | 16.29 | 221.07 M | -0.35 | -2.1 | 944.2 K | 15.38 M |
| GLNG | Golar Lng Ltd | 19.0246 | 4.4 B | -0.5762 | -2.94 | 785.2 K | 14.94 M |
| PAAS | Pan Amer Silver Corp | 13.8478 | 16.98 B | -0.1753 | -1.25 | 1.06 M | 14.69 M |
| IRTC | Irhythm Technologies Inc | 43.25 | 2.99 B | -0.63 | -1.44 | 325.32 K | 14.07 M |
| VLY | Valley National Bancorp | 8.1074 | 7.74 B | -0.041 | -0.5 | 1.65 M | 13.41 M |
| MEOH | Methanex Cp | 38.0789 | 5.13 B | -0.4198 | -1.09 | 323.7 K | 12.33 M |
| PGEN | Precigen Inc | 21.50 | 1.6 B | -0.15 | -0.69 | 557.6 K | 11.99 M |
| CMPR | Cimpress N.V. Ord | 89.48 | 1.39 B | -0.98 | -1.08 | 132.12 K | 11.82 M |
| WTFC | Wintrust Financial Corp | 65.1614 | 10.21 B | -0.409 | -0.62 | 176.59 K | 11.51 M |
| KRNT | Kornit Digital Ord | 18.80 | 723.56 M | -0.90 | -4.57 | 609.58 K | 11.46 M |
| EGHT | 8X8 Inc | 13.05 | 310.68 M | -0.30 | -2.25 | 870.97 K | 11.37 M |
| ACIW | Aci Worldwide Inc | 21.73 | 6.06 B | -0.29 | -1.32 | 517.02 K | 11.23 M |
| RRR | Red Rock Resorts Inc | 18.1522 | 4.94 B | -0.1292 | -0.71 | 617.8 K | 11.21 M |
| SWBI | Smith & Wesson Brands Inc | 12.4283 | 648.83 M | -0.0635 | -0.51 | 892.88 K | 11.1 M |
| SKYW | Skywest Inc | 35.7162 | 3.02 B | -0.244 | -0.68 | 301.01 K | 10.75 M |
| MLKN | Millerknoll Inc | 26.6496 | 1.48 B | -0.4002 | -1.48 | 385.1 K | 10.26 M |
| OTEX | Open Text Cp | 27.4353 | 6.03 B | -0.6265 | -2.23 | 362.2 K | 9.94 M |
| INSM | Insmed Inc | 13.46 | 25.1 B | -0.70 | -4.94 | 720.74 K | 9.7 M |
| CCOI | Cogent Comm Hlds | 28.0362 | 203.84 M | -0.4218 | -1.48 | 342.8 K | 9.61 M |
| LXRX | Lexicon Pharmaceutcl | 15.32 | 792.02 M | -0.37 | -2.36 | 590.95 K | 9.05 M |
| FULT | Fulton Financial Cor | 12.7051 | 4.5 B | -0.1061 | -0.83 | 709.9 K | 9.02 M |
| CYTK | Cytokinetics | 12.70 | 7.48 B | -0.475 | -3.61 | 675.2 K | 8.57 M |
| TGTX | Tg Therapeuticscmn | 10.15 | 9.16 B | -0.20 | -1.93 | 838.8 K | 8.51 M |
| ONB | Old National Bncp | 12.5161 | 9.43 B | -0.0761 | -0.6 | 652.2 K | 8.16 M |
| CBSH | Commerce Bancshares | 36.9729 | 7.82 B | -0.2751 | -0.74 | 220.18 K | 8.14 M |
| FWONA | Liberty Media F1 Series A | 32.5488 | 25.72 B | -0.2025 | -0.62 | 249.1 K | 8.11 M |
| UMBF | Ump Financial Corp | 59.9049 | 10.16 B | -0.4471 | -0.74 | 133.6 K | 8 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 18.3787 | 49.72 B | -1.9871 | -9.76 | 85.17 M | 1.57 B |
| WFC | Wells Fargo & Company | 41.3174 | 251.98 B | -0.2359 | -0.57 | 22.67 M | 936.82 M |
| DIS | Walt Disney Company | 100.24 | 201.59 B | -1.263 | -1.24 | 8.09 M | 811.25 M |
| SDRL | Seadrill 2021 Ltd | 757.7891 | 2.6 B | -5.3553 | -0.7 | 1.01 M | 765.23 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 178.04 | 1.22 T | -1.88 | -1.04 | 3.28 M | 583.83 M |
| RTX | Raytheon Technologies | 61.3526 | 255.76 B | -1.5374 | -2.44 | 7.91 M | 485.08 M |
| SNAP | Snap Inc | 13.39 | 8.56 B | -0.13 | -0.96 | 34.04 M | 455.76 M |
| IBM | International Business Machines | 94.2386 | 231.55 B | -1.1101 | -1.16 | 4.83 M | 455.24 M |
| GE | General Electric Company | 113.613 | 335.38 B | -0.6648 | -0.58 | 3.94 M | 447.36 M |
| ORCL | Oracle Corporation | 44.6604 | 361.97 B | -0.2879 | -0.64 | 8.28 M | 369.8 M |
| CMG | Chipotle Mexican Grill | 6.789 | 43.55 B | -0.1022 | -1.48 | 48.06 M | 326.28 M |
| SLB | Schlumberger N.V. | 51.7419 | 73.68 B | -0.7697 | -1.47 | 5.76 M | 297.86 M |
| GEN | Genesis Healthcare Inc | 14.105 | -0.1465 | -1.03 | 20.84 M | 293.91 M | |
| PFE | Pfizer Inc | 21.2357 | 167.52 B | -0.2104 | -0.98 | 13.19 M | 280.06 M |
| LUV | Southwest Airlines Company | 49.6467 | 21.76 B | -1.085 | -2.14 | 5.45 M | 270.4 M |
| HAL | Halliburton Company | 34.8254 | 26.34 B | -0.4537 | -1.29 | 7.55 M | 262.82 M |
| EOG | Eog Resources | 67.2287 | 77.17 B | -0.5847 | -0.86 | 3.89 M | 261.29 M |
| PNC | PNC Bank | 97.3048 | 89.43 B | -0.7867 | -0.8 | 2.52 M | 244.91 M |
| RCL | Royal Caribbean Cruises Ltd | 107.628 | 87.51 B | -1.7639 | -1.61 | 2.1 M | 226.08 M |
| COP | ConocoPhillips | 34.6076 | 163.71 B | -0.2988 | -0.86 | 6.37 M | 220.46 M |
| CPAY | Corpay Inc | 142.46 | 29.89 B | -2.80 | -1.93 | 1.53 M | 217.82 M |
| ETN | Eaton Corp | 60.8201 | 132.76 B | -0.4439 | -0.72 | 3.2 M | 194.46 M |
| GPN | Global Payments Inc | 91.7659 | 25.77 B | -0.9105 | -0.98 | 2.06 M | 189.06 M |
| PH | Parker-Hannifin Corp | 142.0919 | 115.74 B | -1.6013 | -1.11 | 1.31 M | 186.68 M |
| LNG | Cheniere Energy Inc | 41.1418 | -1.4588 | -3.42 | 4.34 M | 178.66 M | |
| BTI | British American Tobacco Industries ADR | 34.6966 | 130.83 B | -0.2547 | -0.73 | 4.92 M | 170.61 M |
| CCI | Crown Castle International Corp | 70.0802 | 37.7 B | -0.6028 | -0.85 | 2.43 M | 170.5 M |
| RRC | Range Resources Corp | 16.5687 | 11.39 B | -0.5061 | -2.96 | 9.76 M | 161.74 M |
| DPZ | Domino's Pizza Inc | 176.8089 | 11.64 B | -1.2304 | -0.69 | 902.2 K | 159.52 M |
| ITW | Illinois Tool Works Inc | 114.8817 | 79.85 B | -0.9812 | -0.85 | 1.34 M | 153.44 M |
| MOH | Molina Healthcare Inc | 58.59 | 10.87 B | -1.21 | -2.02 | 2.54 M | 148.6 M |
| AAP | Advance Auto Parts Inc | 95.6887 | 2.75 B | -1.3284 | -1.37 | 1.44 M | 137.34 M |
| ICE | Intercontinental Exchange | 57.5858 | 96.27 B | -0.4026 | -0.69 | 2.33 M | 134.45 M |
| MPC | Marathon Petroleum Corp | 41.9179 | 101.49 B | -0.6796 | -1.6 | 3.18 M | 133.41 M |
| RIG | Transocean Inc | 8.75 | 5.85 B | -0.32 | -3.53 | 15.23 M | 133.23 M |
| PSX | Phillips 66 | 60.7532 | 95.85 B | -0.3786 | -0.62 | 2.19 M | 132.88 M |
| MHK | Mohawk Industries | 249.38 | 8.75 B | -1.50 | -0.6 | 505.75 K | 126.12 M |
| VMC | Vulcan Materials Company | 110.797 | 36.29 B | -0.9354 | -0.84 | 1.13 M | 125.42 M |
| FLR | Fluor Corp | 36.6296 | 6.22 B | -0.8227 | -2.2 | 3.17 M | 116.02 M |
| DVA | Davita Healthcare Partners Inc | 56.85 | 12.04 B | -0.85 | -1.47 | 1.95 M | 110.62 M |
| NOW | Servicenow Inc | 108.76 | 105.84 B | -0.95 | -0.87 | 1.01 M | 109.8 M |
| OKE | Oneok Inc | 30.8161 | 53.71 B | -0.2671 | -0.86 | 3.56 M | 109.75 M |
| LUMN | Centurylink | 13.5653 | 4.11 B | -0.0789 | -0.58 | 8.04 M | 109.06 M |
| TRV | The Travelers Companies Inc | 106.6563 | 80.98 B | -0.737 | -0.69 | 1.01 M | 107.54 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 281.8034 | -3.7449 | -1.31 | 381.6 K | 107.54 M | |
| ECL | Ecolab Inc | 120.1381 | 84.33 B | -0.8649 | -0.71 | 893.28 K | 107.32 M |
| CF | Cf Industries Holdings | 25.5033 | 17.75 B | -0.2237 | -0.87 | 4.18 M | 106.71 M |
| PHM | Pultegroup | 23.1093 | 25.24 B | -0.1271 | -0.55 | 4.6 M | 106.35 M |
| MSI | Motorola Solutions | 78.7605 | 85.07 B | -1.0331 | -1.29 | 1.31 M | 102.94 M |
| CFG | Citizens Financial Group Inc/Ri | 24.8831 | 26.51 B | -0.19 | -0.76 | 4.1 M | 102.04 M |
| SCHW | The Charles Schwab Corp | 38.0686 | 158.22 B | -0.2042 | -0.53 | 2.67 M | 101.76 M |
| PRU | Prudential Financial Inc | 74.0513 | 40.9 B | -0.5304 | -0.71 | 1.37 M | 101.67 M |
| AXTA | Axalta Coating Systems Ltd | 28.08 | 7.8 B | -0.16 | -0.57 | 3.6 M | 101.09 M |
| DVN | Devon Energy Corp | 22.8245 | 46.43 B | -0.8876 | -3.74 | 4.38 M | 99.97 M |
| GWW | W.W. Grainger | 147.4798 | 67.45 B | -2.6079 | -1.74 | 648.6 K | 95.66 M |
| IT | Gartner Inc | 126.25 | 11.99 B | -0.69 | -0.54 | 747.8 K | 94.41 M |
| TAP | Molson Coors Brewing Company | 71.2888 | 7.52 B | -0.5236 | -0.73 | 1.29 M | 91.88 M |
| NOV | Nov Inc | 28.5549 | 6.26 B | -1.2485 | -4.19 | 3.22 M | 91.86 M |
| EQT | Eqt Corp | 30.8158 | 30.9 B | -0.3998 | -1.28 | 2.88 M | 88.74 M |
| ZBH | Zimmer Biomet Holdings | 105.9199 | 19.98 B | -0.6688 | -0.63 | 831.21 K | 88.04 M |
| BKD | Brookdale Senior Living Inc | 12.00 | 2.15 B | -1.12 | -8.54 | 6.93 M | 83.2 M |
| MOS | Mosaic Company | 18.9899 | 7.11 B | -0.5273 | -2.7 | 4.37 M | 82.92 M |
| PWR | Quanta Services | 35.7292 | 81.5 B | -0.2068 | -0.58 | 2.3 M | 82.27 M |
| FE | Firstenergy Corp | 22.4339 | 26.88 B | -0.1975 | -0.87 | 3.6 M | 80.75 M |
| NVS | Novartis Ag ADR | 54.3972 | 307 B | -0.3414 | -0.62 | 1.46 M | 79.28 M |
| NBR | Nabors Industries | 316.9421 | 1.2 B | -23.3773 | -6.87 | 241.18 K | 76.44 M |
| UHS | Universal Health Services | 103.2184 | 11.52 B | -0.8085 | -0.78 | 734.3 K | 75.79 M |
| PLD | Prologis Inc | 47.5473 | 123.44 B | -0.5566 | -1.16 | 1.58 M | 74.99 M |
| STT | State Street Corp | 72.7193 | 45.05 B | -0.5005 | -0.68 | 1.03 M | 74.86 M |
| HP | Helmerich & Payne | 30.9088 | 3.52 B | -1.2447 | -3.87 | 2.39 M | 73.92 M |
| HIG | Hartford Financial Services Group | 46.286 | 35.83 B | -0.2647 | -0.57 | 1.59 M | 73.51 M |
| GSK | Glaxosmithkline Plc ADR | 26.7883 | 100.88 B | -0.1529 | -0.57 | 2.71 M | 72.5 M |
| HOG | Harley-Davidson Inc | 38.7658 | 3.3 B | -0.2258 | -0.58 | 1.85 M | 71.86 M |
| AYI | Acuity Brands Inc | 192.0793 | 9.67 B | -2.0494 | -1.06 | 365.2 K | 70.15 M |
| FITB | Fifth Third Bancorp | 19.4915 | -0.1082 | -0.55 | 3.59 M | 69.88 M | |
| FLS | Flowserve Corp | 33.9638 | 10.19 B | -0.536 | -1.55 | 2.04 M | 69.39 M |
| SM | Sm Energy Company | 12.8263 | 7.03 B | -0.7378 | -5.44 | 5.31 M | 68.08 M |
| BIO | Bio-Rad Laboratories | 223.80 | 10.26 B | -3.51 | -1.54 | 284.3 K | 63.63 M |
| EXPD | Expeditors Intl | 53.3163 | -0.4513 | -0.84 | 1.15 M | 61.56 M | |
| BAH | Booz Allen Hamilton Holding Corp | 28.6412 | 10.16 B | -1.0465 | -3.53 | 2.14 M | 61.16 M |
| AOS | Smith A.O. Corp | 46.4748 | 8.67 B | -0.3237 | -0.69 | 1.31 M | 60.96 M |
| AMRX | Amneal Pharmaceuticals Inc | 15.10 | -0.80 | -5.03 | 3.99 M | 60.3 M | |
| BRK-A | Berkshire Hathaway Inc (Class A) | 266985.00 | 1.22 T | -3015.00 | -1.12 | 221 | 59 M |
| ALSN | Allison Transmission Holdings | 32.8814 | 9.6 B | -0.2965 | -0.89 | 1.77 M | 58.05 M |
| CNK | Cinemark Holdings Inc | 33.7738 | 4.51 B | -1.0224 | -2.94 | 1.72 M | 57.96 M |
| CP | Canadian Pacific Railway | 28.617 | 80.15 B | -0.1852 | -0.64 | 2 M | 57.32 M |
| DLR | Digital Realty Trust | 84.8157 | 67.07 B | -0.4739 | -0.56 | 673.3 K | 57.11 M |
| PRKS | United Parks & Resorts Inc | 13.61 | 1.81 B | -0.60 | -4.22 | 4.16 M | 56.55 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.1127 | -0.5257 | -1.9 | 2.06 M | 55.81 M | |
| BB | Blackberry Ltd | 9.10 | 5.13 B | -0.34 | -3.6 | 5.97 M | 54.32 M |
| DOC | Physicians Realty Trust | 15.0421 | 14.71 B | -0.1475 | -0.97 | 3.5 M | 52.66 M |
| WEX | Wex Inc | 103.30 | 5.99 B | -1.11 | -1.06 | 496.2 K | 51.26 M |
| WU | Western Union Company | 11.4583 | 2.15 B | -0.201 | -1.72 | 4.44 M | 50.91 M |
| DDD | 3D Systems Corp | 12.96 | 291.12 M | -0.51 | -3.79 | 3.91 M | 50.67 M |
| TSE | Trinseo S.A. | 51.6136 | 8.28 M | -0.3629 | -0.7 | 965.2 K | 49.82 M |
| GEO | Geo Group Inc | 18.1197 | 3.66 B | -1.4206 | -7.27 | 2.52 M | 45.59 M |
| MUR | Murphy Oil Corp | 18.9724 | 5.15 B | -0.4107 | -2.12 | 2.36 M | 44.74 M |
| SAP | SAP Ag ADR | 92.3516 | 269.45 B | -0.6584 | -0.71 | 465.8 K | 43.02 M |
| STAG | Stag Industrial Inc | 18.2487 | 7.2 B | -0.5013 | -2.67 | 2.31 M | 42.07 M |
| ARW | Arrow Electronics | 78.87 | 9.22 B | -0.94 | -1.18 | 532.1 K | 41.97 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSGT | DSG Global Inc | 160.00 | 164.82 K | -4.00 | -2.44 | 775.26 K | 124.04 M |
| LNWO | Light & Wonder, Inc. | 35.80 | 6.05 B | -0.40 | -1.1 | 1.03 M | 36.93 M |
| AFIIQ | Armstrong Flooring Inc | 14.25 | 2.18 K | -3.03 | -17.53 | 1.13 M | 16.06 M |
| HOS | Hornbeck Offshore Services, Inc | 6.03 | 1.74 B | -0.23 | -3.67 | 1.05 M | 6.31 M |
| AFOM | All For One Media Corp | 100.1754 | 324 | -8.2766 | -7.63 | 60.8 K | 6.09 M |
| ERFB | ERF Wireless Inc | 35.00 | 84.13 K | -9.00 | -20.45 | 94.8 K | 3.32 M |
| CGIP | Celadon Group Inc | 4.90 | 5.66 K | -0.05 | -1.01 | 404.59 K | 1.98 M |
| BRDCY | Bridgestone Corporation | 18.6839 | 32.14 B | -0.1932 | -1.02 | 36.95 K | 690.39 K |
| ABILF | Ability Inc | 5.91 | 797 | -0.741 | -11.14 | 105.44 K | 623.18 K |
| SIMPQ | Simply Inc | 100.75 | 1.55 K | -4.75 | -4.5 | 4.26 K | 428.79 K |
| GAMI | GAMCO Investors Inc | 25.5095 | 536.94 M | -0.2143 | -0.83 | 14.5 K | 369.89 K |
| BOMO | Bowmo Inc | 28.00 | 13.64 K | -60.00 | -68.18 | 11 K | 307.89 K |
| MMEX | MMEX Resources Corporation | 8900.00 | 2.23 M | -2500.00 | -21.93 | 28 | 249.2 K |
| MDLM | Medley Management Inc | 47.7056 | 612 | -0.3816 | -0.79 | 1.84 K | 87.97 K |
| ZRFY | Zerify Inc | 5.80 | 497.56 K | -0.20 | -3.33 | 11.4 K | 66.12 K |
| RBNW | Renewable Energy and Power Inc | 30.32 | -3.68 | -10.82 | 2.11 K | 63.94 K | |
| EWLL | eWellness Healthcare Corporation | 5.00 | -0.60 | -10.71 | 12.57 K | 62.84 K | |
| CYRNQ | CYRNQ | 31.00 | 799 | -2.00 | -6.06 | 1.55 K | 48.14 K |
| TGHI | Touchpoint Group Holdings Inc | 19.75 | 344.25 K | -0.50 | -2.47 | 1.9 K | 37.45 K |
| TREVQ | Trevali Mining Corporation | 9.934 | -0.056 | -0.56 | 2.92 K | 28.96 K | |
| RTNB | root9B Holdings Inc | 5.51 | 610 | -0.45 | -7.55 | 5.03 K | 27.7 K |
| LUGDF | Lundin Gold Inc | 3.4991 | 16.83 B | -0.0583 | -1.64 | 4.6 K | 16.1 K |
| WTRV | White River Energy Corp. | 12.1626 | 6.2 K | -2.9899 | -19.73 | 132 | 1.61 K |
| ACRG | American Clean Resources Group Inc. | 4.00 | 98.71 M | -1.00 | -20 | 202 | 808 |
| TLSS | Transportation and Logistics Systems Inc | 4.50 | 117 | -0.6125 | -11.98 | 7 | 31.5 |
| BANT | Bantec Inc | 200000.0938 | 5.35 K | -5599.8906 | -2.72 | 0 | 0 |