Losers for 24 August 2017 from 00:00:00 until 23:59:59
Losers for 24 August 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| COE | 51Talk Online Education Group | 64.76 | 60.49 M | -0.52 | -0.8 | 22.27 K | 1.44 M |
| GTE | Gran Tierra Energy Inc | 20.30 | 333.28 M | -0.40 | -1.93 | 68.3 K | 1.39 M |
| FURY | Fury Gold Mines Ltd | 3.5941 | 97.35 M | -0.3763 | -9.48 | 144.04 K | 517.71 K |
| CVM | Cel-Sci Corp | 56.10 | 25.5 M | -1.80 | -3.11 | 7.08 K | 397.19 K |
| CMT | Core Molding Technologies Inc | 20.0551 | 185.38 M | -0.2479 | -1.22 | 18.8 K | 377.04 K |
| EPM | Evolution Petroleum Corp | 4.1092 | 139.8 M | -0.0838 | -2 | 52.9 K | 217.38 K |
| AGIG | AGIG | 66.25 | 37.98 M | -1.25 | -1.85 | 2.46 K | 162.84 K |
| ARMP | Armata Pharmaceuticals Inc | 10.78 | 130.51 M | -0.84 | -7.23 | 10.77 K | 116.11 K |
| PLG | Platinum Group Metals Ltd | 5.25 | 140.67 M | -0.032 | -0.61 | 19.27 K | 101.17 K |
| ESBA | Empire State Realty Op LP | 16.9311 | 1.46 B | -0.277 | -1.61 | 5.8 K | 98.2 K |
| MTNB | Matinas Biopharma Hl | 66.00 | 1.17 M | -2.00 | -2.94 | 1.32 K | 87.19 K |
| IOR | Income Opportunity Realty Trust | 9.43 | 75.31 M | -0.05 | -0.53 | 9.12 K | 85.95 K |
| APT | Alpha Pro Tech | 3.40 | 55.32 M | -0.05 | -1.45 | 24.02 K | 81.68 K |
| TPHS | Trinity Pl Hlds Inc | 6.7518 | 1.93 M | -0.0398 | -0.59 | 10.88 K | 73.49 K |
| NEN | New England Realty Associates | 54.7198 | 156.05 M | -0.7025 | -1.27 | 1.3 K | 71.14 K |
| DXR | Daxor Corp | 5.555 | 49.33 M | -0.0494 | -0.88 | 8.51 K | 47.29 K |
| ELMD | Electromed Inc | 6.46 | 225.16 M | -0.04 | -0.62 | 6.5 K | 41.99 K |
| TGEN | TGEN | 3.07 | 51.92 M | -0.03 | -0.97 | 11.26 K | 34.56 K |
| DSS | Document Security Systems | 347.9466 | 4.62 M | -15.5796 | -4.29 | 97 | 33.75 K |
| CATX | Perspective Therapeutics Inc | 5.30 | 95.89 M | -0.10 | -1.85 | 5.53 K | 29.31 K |
| MXC | Mexco Energy Corp | 4.5645 | 21.32 M | -0.0872 | -1.87 | 5.6 K | 25.56 K |
| ITP | IT Tech Packaging Inc | 8.725 | 1.96 M | -0.075 | -0.85 | 1.69 K | 14.77 K |
| OGEN | Oragenics Inc | 5400.00 | 1.58 M | -180.00 | -3.23 | 2 | 10.8 K |
| DIT | Amcon Distributing Company | 73.121 | 58.53 M | -3.0908 | -4.06 | 100 | 7.31 K |
| COHN | Cohen & CO Inc | 5.2982 | 32.9 M | -0.0549 | -1.03 | 1.14 K | 6.06 K |
| INUV | Inuvo Inc | 9.80 | 6.76 M | -0.10 | -1.01 | 610 | 5.98 K |
| EQX | Equinox Gold Corp | 4.1281 | 13.45 B | -0.1539 | -3.59 | 607 | 2.51 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9021.1201 | 1.11 B | -65.1797 | -0.72 | 58.26 M | 525.53 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 47.6225 | 2.8 T | -0.2775 | -0.58 | 103.91 M | 4.95 B |
| META | Meta Platforms Inc | 166.4339 | 1.56 T | -0.9625 | -0.57 | 14.03 M | 2.34 B |
| COST | Costco Wholesale | 135.001 | 466.86 B | -7.1724 | -5.04 | 10.3 M | 1.39 B |
| WMT | Walmart Inc. | 22.709 | 998.9 B | -0.4697 | -2.03 | 57.38 M | 1.3 B |
| GOOGL | Alphabet Inc Class A | 46.4605 | 3.5 T | -0.2822 | -0.6 | 25.89 M | 1.2 B |
| GOOG | Alphabet Inc Class C | 45.6889 | 3.49 T | -0.2837 | -0.62 | 25.41 M | 1.16 B |
| AVGO | Broadcom Inc. | 20.2101 | 1.4 T | -0.1482 | -0.73 | 52.12 M | 1.05 B |
| NFLX | Netflix Inc | 16.813 | 260.38 B | -0.093 | -0.55 | 53.62 M | 901.47 M |
| MDLZ | Mondelez Intl Inc | 33.9061 | 83.57 B | -0.9878 | -2.83 | 16.11 M | 546.08 M |
| MU | Micron Technology | 29.4732 | 780.68 B | -0.2243 | -0.76 | 18.06 M | 532.19 M |
| JD | Jd.com Inc ADR | 38.2597 | 39.31 B | -0.3365 | -0.87 | 13.51 M | 516.8 M |
| CMCSA | Comcast Corporation | 29.879 | 86.61 B | -0.3796 | -1.25 | 15.37 M | 459.14 M |
| PEP | Pepsico Inc | 88.9257 | 192.61 B | -0.8187 | -0.91 | 4.76 M | 423.29 M |
| NTES | Netease Inc ADR | 46.1804 | 82.89 B | -0.9352 | -1.98 | 8.01 M | 369.93 M |
| AMAT | Applied Materials | 39.8063 | 264.04 B | -0.2731 | -0.68 | 9.25 M | 368.33 M |
| AAL | American Airlines Group | 41.7413 | 8.73 B | -1.0211 | -2.39 | 7.06 M | 294.59 M |
| UAL | United Airlines Holdings Inc | 61.48 | 36.63 B | -1.35 | -2.15 | 4.64 M | 285.11 M |
| CSX | CSX Corp | 14.3225 | 90.99 B | -0.145 | -1 | 16.42 M | 235.16 M |
| ROST | Ross Stores Inc | 53.4983 | 74.13 B | -0.5411 | -1 | 4.23 M | 226.48 M |
| LRCX | Lam Research Corp | 14.0797 | 250.84 B | -0.2553 | -1.78 | 14.74 M | 207.49 M |
| DPZ | Domino's Pizza Inc Common Stock | 165.8346 | 11 B | -3.9718 | -2.34 | 1.23 M | 203.51 M |
| TCOM | Trip.com Group Ltd ADR | 52.5944 | 27.94 B | -0.4578 | -0.86 | 3.82 M | 201.15 M |
| KHC | Kraft Heinz Company | 55.1246 | 29.13 B | -1.2983 | -2.3 | 3.44 M | 189.52 M |
| PETS | Petmed Express Inc | 27.2774 | 26.45 M | -0.1972 | -0.72 | 6.27 M | 170.9 M |
| AAOI | Applied Optoelect | 62.39 | 4.26 B | -1.12 | -1.76 | 2.7 M | 168.27 M |
| SFM | Sprouts Farmers Mark | 22.10 | 4.53 B | -1.65 | -6.95 | 7.26 M | 160.4 M |
| LULU | Lululemon Athletica | 60.02 | 12.83 B | -0.32 | -0.53 | 1.9 M | 113.95 M |
| JBLU | Jetblue Airways Cp | 19.34 | 1.38 B | -0.30 | -1.53 | 5.86 M | 113.38 M |
| KMB | Kimberly-Clark Corp | 88.8594 | 66.54 B | -0.9401 | -1.05 | 1.17 M | 104.05 M |
| HAIN | Hain Celestial Group | 39.29 | 13.6 M | -2.25 | -5.42 | 2.62 M | 102.94 M |
| CPB | Campbell Soup Company | 38.5292 | 6.9 B | -1.2554 | -3.16 | 2.59 M | 99.68 M |
| NWL | Newell Rubbermaid Inc | 32.3993 | 2.33 B | -0.3633 | -1.11 | 2.92 M | 94.62 M |
| KLAC | K L A-Tencor Corp | 79.258 | 180.45 B | -1.0094 | -1.26 | 936.2 K | 74.2 M |
| BHF | Brighthouse Financial Inc | 55.32 | 2.45 B | -1.33 | -2.35 | 1.31 M | 72.59 M |
| CTAS | Cintas Corp | 30.4834 | 88.29 B | -0.1945 | -0.63 | 2.36 M | 72.04 M |
| JBHT | J B Hunt Transport | 89.3371 | 20.28 B | -0.4904 | -0.55 | 784.07 K | 70.05 M |
| MIDD | Middleby Corp | 115.72 | 6.17 B | -1.35 | -1.15 | 598.69 K | 69.28 M |
| ALNY | Alnylam Pharmaceuticals | 83.99 | 20.89 B | -0.82 | -0.97 | 815.7 K | 68.51 M |
| STLD | Steel Dynamics Inc | 28.5726 | 31.7 B | -0.2512 | -0.87 | 2.3 M | 65.61 M |
| IDXX | Idexx Laboratories | 152.57 | 53.26 B | -1.04 | -0.68 | 424.59 K | 64.78 M |
| JACK | Jack IN The Box Inc | 81.5991 | 270.24 M | -0.6701 | -0.81 | 776.23 K | 63.34 M |
| ROP | Roper Industries | 218.0068 | 47.2 B | -1.9133 | -0.87 | 282.35 K | 61.55 M |
| APA | Apa Corp | 32.0432 | 15.17 B | -0.1681 | -0.52 | 1.89 M | 60.45 M |
| ACHC | Acadia Healthcr Company | 45.55 | 3.44 B | -1.88 | -3.96 | 1.27 M | 57.77 M |
| NDAQ | Nasdaq Inc | 21.8029 | 59.88 B | -0.2182 | -0.99 | 2.56 M | 55.9 M |
| VRSK | Verisk Analytics Inc | 76.5147 | 26.63 B | -0.9057 | -1.17 | 717.3 K | 54.88 M |
| FISV | Fiserv Inc | 60.6808 | 33.46 B | -0.3196 | -0.52 | 897.4 K | 54.45 M |
| PBYI | Puma Biotechnology | 81.10 | 425.87 M | -1.45 | -1.76 | 669.13 K | 54.27 M |
| REG | Regency Centers Corp | 46.314 | 13.99 B | -0.362 | -0.78 | 1.17 M | 54.23 M |
| POOL | Pool Corp | 93.2895 | 7.56 B | -0.7335 | -0.78 | 524.7 K | 48.95 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.9601 | 47.54 B | -0.174 | -0.67 | 1.79 M | 46.4 M |
| TER | Teradyne Inc | 32.9631 | 34.07 B | -0.2579 | -0.78 | 1.38 M | 45.56 M |
| UTHR | United Therapeutic | 129.86 | 23.94 B | -0.86 | -0.66 | 332.71 K | 43.21 M |
| CASY | Casey's General Stor | 96.7328 | 25.42 B | -1.8794 | -1.91 | 440.72 K | 42.63 M |
| MDXG | Mimedx Group Inc | 16.15 | 483.01 M | -0.75 | -4.44 | 2.41 M | 38.85 M |
| LKQ | LKQ Corp | 30.1824 | 5.06 B | -0.1689 | -0.56 | 1.24 M | 37.5 M |
| PTEN | Patterson-Uti Energy | 12.5716 | 3.76 B | -0.3049 | -2.37 | 2.96 M | 37.21 M |
| CRTO | Criteo S.A. ADR | 45.54 | 758.89 M | -2.01 | -4.23 | 807.23 K | 36.76 M |
| CAKE | Cheesecake Fact | 34.1634 | 5.32 B | -0.2248 | -0.65 | 1.06 M | 36.14 M |
| CRUS | Cirrus Logic Inc | 55.34 | 5.66 B | -0.39 | -0.7 | 632.59 K | 35.01 M |
| PPC | Pilgrim's Pride | 24.2197 | 6.79 B | -0.4405 | -1.79 | 1.43 M | 34.69 M |
| PLAY | Dave & Buster's Ente | 59.70 | 272.03 M | -0.69 | -1.14 | 564.71 K | 33.71 M |
| AMBA | Ambarella Inc | 52.44 | 2.58 B | -0.86 | -1.61 | 601.89 K | 31.56 M |
| LPLA | Lpl Financial Hld | 42.5814 | 23.01 B | -0.4555 | -1.06 | 739 K | 31.47 M |
| ALRM | Alarm.com | 43.33 | 3.19 B | -1.18 | -2.65 | 657.63 K | 28.5 M |
| VSAT | Viasat Inc | 60.05 | 8.81 B | -0.53 | -0.87 | 464.24 K | 27.88 M |
| HTHT | Huazhu Group Ltd ADR | 24.498 | 16.1 B | -0.3715 | -1.49 | 1.11 M | 27.13 M |
| OMCL | Omnicell Inc | 48.90 | 1.72 B | -0.30 | -0.61 | 543.18 K | 26.56 M |
| OLLI | Ollies Bargain CS | 43.55 | 5.37 B | -0.50 | -1.14 | 589.29 K | 25.66 M |
| JKHY | Jack Henry & Assoc | 89.7184 | 12.15 B | -0.6757 | -0.75 | 282.4 K | 25.34 M |
| UHAL | A M E R C O | 35.1081 | 11.01 B | -0.2597 | -0.73 | 704 K | 24.72 M |
| CBRL | Cracker Barrel | 104.1282 | 1.45 B | -0.711 | -0.68 | 226.7 K | 23.61 M |
| WEN | Wendys Company | 11.1141 | 1.55 B | -0.1494 | -1.33 | 2.11 M | 23.46 M |
| RYAAY | Ryanair Hlds Plc ADR | 42.2886 | 30.71 B | -0.4053 | -0.95 | 550.82 K | 23.29 M |
| CINF | Cincinnati Financial | 60.5491 | 28.47 B | -0.3328 | -0.55 | 381.2 K | 23.08 M |
| BLMN | Bloomin' Brands Inc | 13.6808 | 834.8 M | -0.0881 | -0.64 | 1.58 M | 21.58 M |
| VSA | VSA | 13.46 | 6.56 M | -0.57 | -4.06 | 1.58 M | 21.25 M |
| PZZA | Papa John's Intl | 63.7342 | 649.54 M | -1.6331 | -2.5 | 318.21 K | 20.28 M |
| SLAB | Silicon Labs Inc | 73.20 | 7.39 B | -0.60 | -0.81 | 268.38 K | 19.65 M |
| WERN | Werner Enterprise | 24.7562 | 1.62 B | -0.3194 | -1.27 | 790.62 K | 19.57 M |
| TEAM | Atlassian | 35.22 | 38.9 B | -0.53 | -1.48 | 548.05 K | 19.3 M |
| HQY | Healthequity | 41.55 | 8.57 B | -0.94 | -2.21 | 444.13 K | 18.45 M |
| GPRO | Gopro Inc Cl A | 9.13 | 193.52 M | -0.08 | -0.87 | 2 M | 18.28 M |
| CHRD | Chord Energy Corp | 4.3861 | 7.33 B | -0.0302 | -0.68 | 4.04 M | 17.7 M |
| DBVT | Dbv Technologies ADR | 88.80 | 656.69 M | -2.72 | -2.97 | 196.7 K | 17.47 M |
| EXTR | Extreme Networks | 10.69 | 3.15 B | -0.21 | -1.93 | 1.62 M | 17.27 M |
| MKTX | Marketaxess Holdings | 175.6958 | 5.83 B | -3.2077 | -1.79 | 97.51 K | 17.13 M |
| MZTI | MZTI | 97.4559 | 2.86 B | -1.6268 | -1.64 | 175.7 K | 17.12 M |
| LAMR | Lamar Advertis A | 42.8538 | 15.84 B | -0.3308 | -0.77 | 382.9 K | 16.41 M |
| TSEM | Tower Semiconductor | 27.92 | 15.59 B | -0.15 | -0.53 | 578.1 K | 16.14 M |
| LGIH | LGI Homes Inc | 43.74 | 1.06 B | -1.22 | -2.71 | 355.31 K | 15.54 M |
| UCTT | Ultra Clean Holdings | 22.48 | 1.97 B | -0.18 | -0.79 | 685.52 K | 15.41 M |
| EEFT | Euronet Worldwide | 96.02 | 2.6 B | -0.62 | -0.64 | 160.22 K | 15.38 M |
| ALGT | Allegiant Travel Com | 105.9641 | 2.51 B | -0.6441 | -0.6 | 144.53 K | 15.31 M |
| PRTA | Prothena Corp | 56.16 | 409.16 M | -0.65 | -1.14 | 264.14 K | 14.83 M |
| OMER | Omeros Corp | 20.83 | 1.22 B | -0.42 | -1.98 | 661.61 K | 13.78 M |
| LOPE | Grand Canyon Educati | 78.87 | 3 B | -1.67 | -2.07 | 174.31 K | 13.75 M |
| IDCC | Interdigital Inc | 59.9078 | 7.35 B | -1.0637 | -1.74 | 225.08 K | 13.48 M |
| CNDT | Conduent Inc | 16.72 | 221.07 M | -0.14 | -0.83 | 771.7 K | 12.9 M |
| SNBR | Sleep Number Corp | 30.26 | 2.88 M | -0.19 | -0.62 | 411.56 K | 12.45 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 382.9111 | 2.6 B | -166.0174 | -30.24 | 10.5 M | 4.02 B |
| WMT | Walmart Stores | 22.7634 | 998.9 B | -0.4707 | -2.03 | 57.38 M | 1.31 B |
| TGT | Target Corporation | 42.4894 | 71.97 B | -1.7635 | -3.99 | 15.84 M | 672.88 M |
| LOW | Lowe's Companies | 62.0515 | 125.98 B | -0.3418 | -0.55 | 10.58 M | 656.52 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 178.43 | 1.22 T | -1.55 | -0.86 | 3.25 M | 579.92 M |
| KR | Kroger Company | 14.7576 | 39.98 B | -1.3009 | -8.1 | 39.09 M | 576.82 M |
| DAL | Delta Air Lines Inc | 41.1179 | 57.37 B | -0.8822 | -2.1 | 13.78 M | 566.61 M |
| CVS | CVS Corp | 57.0537 | 107.28 B | -1.68 | -2.86 | 9.5 M | 541.75 M |
| MDT | Medtronic Inc | 62.5987 | 130.22 B | -0.4029 | -0.64 | 7.37 M | 461.04 M |
| HD | Home Depot | 119.9358 | 342.68 B | -0.6876 | -0.57 | 3.74 M | 448.08 M |
| SNAP | Snap Inc | 14.53 | 8.56 B | -0.56 | -3.71 | 30.67 M | 445.7 M |
| SJM | J.M. Smucker Company | 81.7893 | 13.95 B | -8.627 | -9.54 | 5.35 M | 437.77 M |
| TJX | TJX Companies | 31.5008 | 148.83 B | -0.311 | -0.98 | 13.38 M | 421.51 M |
| RTX | Raytheon Technologies | 60.0482 | 255.76 B | -0.901 | -1.48 | 6.88 M | 413.25 M |
| LUV | Southwest Airlines Company | 45.5748 | 21.76 B | -0.9077 | -1.95 | 8.51 M | 387.93 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 16.174 | 49.72 B | -0.1285 | -0.79 | 23.11 M | 373.8 M |
| DG | Dollar General Corp | 67.6823 | 29.51 B | -0.5723 | -0.84 | 4.92 M | 332.83 M |
| DE | Deere & Company | 101.2818 | 181.09 B | -0.8861 | -0.87 | 2.74 M | 277.38 M |
| HRL | Hormel Foods Corp | 25.6036 | 12.08 B | -1.4601 | -5.4 | 10.57 M | 270.61 M |
| COTY | Coty Inc | 16.24 | 3.57 B | -0.50 | -2.99 | 16.64 M | 270.3 M |
| AIG | American International Group | 48.1416 | 40.31 B | -0.4316 | -0.89 | 5.39 M | 259.47 M |
| HAL | Halliburton Company | 32.5905 | 26.34 B | -0.2017 | -0.62 | 7.35 M | 239.41 M |
| ALL | Allstate Corp | 75.1836 | 63.05 B | -1.3469 | -1.76 | 3.16 M | 237.69 M |
| SPG | Simon Property Group | 99.302 | 86.71 B | -0.5768 | -0.58 | 2.29 M | 227.39 M |
| SYY | Sysco Corp | 40.8658 | 37.84 B | -0.3511 | -0.85 | 5.27 M | 215.48 M |
| CL | Colgate-Palmolive Company | 57.4786 | 76.76 B | -0.3573 | -0.62 | 3.69 M | 211.85 M |
| PM | Philip Morris International Inc | 73.338 | 308.42 B | -0.602 | -0.81 | 2.81 M | 205.79 M |
| DPZ | Domino's Pizza Inc | 165.8346 | 11.64 B | -3.9718 | -2.34 | 1.23 M | 203.51 M |
| ELV | Elevance Health Inc | 171.5366 | 91.96 B | -2.072 | -1.19 | 1.19 M | 203.48 M |
| HSY | Hershey Foods Corp | 86.1367 | 35.79 B | -1.5673 | -1.79 | 2.3 M | 198.02 M |
| T | American Telephone and Telegraph Inc. | 18.0104 | 145.71 B | -0.1148 | -0.63 | 10.94 M | 197.07 M |
| GIS | General Mills | 40.7624 | 18.99 B | -1.4642 | -3.47 | 4.61 M | 187.77 M |
| CB | Chubb Ltd | 121.9778 | 139.47 B | -1.2646 | -1.03 | 1.52 M | 185.87 M |
| ABT | Abbott Laboratories | 42.2136 | 190.39 B | -0.2222 | -0.52 | 3.87 M | 163.44 M |
| TTC | Toro Company | 55.5072 | 9.92 B | -5.2944 | -8.71 | 2.86 M | 158.66 M |
| ETN | Eaton Corp | 58.0664 | 132.76 B | -0.4686 | -0.8 | 2.53 M | 146.93 M |
| COP | ConocoPhillips | 33.1749 | 163.71 B | -0.2988 | -0.89 | 4.37 M | 144.97 M |
| ALK | Alaska Air Group | 69.802 | 4.35 B | -1.3197 | -1.86 | 1.93 M | 134.97 M |
| EOG | Eog Resources | 63.4425 | 77.17 B | -0.3674 | -0.58 | 2.01 M | 127.38 M |
| TSN | Tyson Foods | 50.261 | 21 B | -0.5509 | -1.08 | 2.52 M | 126.65 M |
| CAG | Conagra Brands Inc | 23.2537 | 7.28 B | -0.6928 | -2.89 | 5.07 M | 117.91 M |
| MLM | Martin Marietta Materials | 187.4418 | 36.85 B | -3.2055 | -1.68 | 623.27 K | 116.83 M |
| SKYD | Skydance Corporation | 51.8936 | 40.39 B | -0.6002 | -1.14 | 2.23 M | 115.89 M |
| TT | Trane Technologies Plc | 56.734 | 87.94 B | -0.4266 | -0.75 | 2 M | 113.43 M |
| OXY | Occidental Petroleum Corp | 47.0617 | 56.36 B | -0.3741 | -0.79 | 2.39 M | 112.38 M |
| TRV | The Travelers Companies Inc | 103.9816 | 80.98 B | -1.3167 | -1.25 | 1.05 M | 108.67 M |
| KMB | Kimberly-Clark Corp | 88.8594 | 36 B | -0.9401 | -1.05 | 1.17 M | 104.05 M |
| NRG | NRG Energy | 20.903 | 18.56 B | -0.148 | -0.7 | 4.95 M | 103.44 M |
| BLK | Blackrock Inc | 334.8662 | 182.05 B | -1.7148 | -0.51 | 308.49 K | 103.3 M |
| URI | United Rentals | 104.2205 | 65.36 B | -1.046 | -0.99 | 973.6 K | 101.47 M |
| GWW | W.W. Grainger | 140.5807 | 67.45 B | -2.8502 | -1.99 | 714.4 K | 100.43 M |
| CPB | Campbell Soup Company | 38.5292 | -1.2554 | -3.16 | 2.59 M | 99.68 M | |
| PGR | Progressive Corp | 37.2318 | 131.96 B | -0.4398 | -1.17 | 2.62 M | 97.51 M |
| TAL | Tal Education Group ADR | 30.46 | 5.64 B | -0.21 | -0.68 | 3.19 M | 97.18 M |
| LUMN | Centurylink | 12.1808 | 4.11 B | -0.1943 | -1.57 | 7.86 M | 95.76 M |
| NSC | Norfolk Southern Corp | 98.7913 | 71.86 B | -1.0069 | -1.01 | 959.8 K | 94.82 M |
| PLD | Prologis Inc | 48.8173 | 123.44 B | -0.4234 | -0.86 | 1.89 M | 92.24 M |
| ADM | Archer Daniels Midland | 31.9244 | 33.3 B | -0.5362 | -1.65 | 2.75 M | 87.67 M |
| MKC | Mccormick & Company | 41.7122 | 13.02 B | -1.0034 | -2.35 | 2.05 M | 85.69 M |
| BXP | Boston Properties | 81.7715 | 11.55 B | -0.7912 | -0.96 | 1.02 M | 83.55 M |
| MHK | Mohawk Industries | 245.90 | 8.75 B | -2.16 | -0.87 | 338.09 K | 83.14 M |
| TOL | Toll Brothers Inc | 33.5654 | 14.06 B | -0.4627 | -1.36 | 2.43 M | 81.67 M |
| RACE | Ferrari N.V. | 105.9509 | 72.92 B | -1.3457 | -1.25 | 761.6 K | 80.69 M |
| HIG | Hartford Financial Services Group | 45.1779 | 35.83 B | -0.43 | -0.94 | 1.74 M | 78.56 M |
| EG | Everest Re Group | 210.8398 | 15.23 B | -4.2396 | -1.97 | 369.59 K | 77.92 M |
| CIEN | Ciena Corp | 23.71 | 34.51 B | -0.24 | -1 | 3.27 M | 77.42 M |
| YUMC | Yum China Holdings Inc | 32.8048 | 16.79 B | -0.3889 | -1.17 | 2.28 M | 74.64 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 268565.0625 | 1.22 T | -1864.9375 | -0.69 | 276 | 74.12 M |
| BWA | Borgwarner Inc | 34.1059 | 9.8 B | -0.2768 | -0.81 | 2.16 M | 73.72 M |
| EMR | Emerson Electric Company | 47.3427 | 90.93 B | -0.3346 | -0.7 | 1.52 M | 72.13 M |
| NOK | Nokia Corp ADR | 5.1472 | -0.0752 | -1.44 | 13.84 M | 71.25 M | |
| MAS | Masco Corp | 31.9361 | 15.85 B | -0.2101 | -0.65 | 2.23 M | 71.13 M |
| EDU | New Oriental Education & Technology Group ADR | 81.0885 | 8.53 B | -1.2083 | -1.47 | 873.82 K | 70.86 M |
| ESI | Element Solutions Inc | 10.6558 | 7.61 B | -0.5383 | -4.81 | 6.5 M | 69.23 M |
| DRI | Darden Restaurants | 64.8197 | 25.61 B | -0.834 | -1.27 | 1.06 M | 68.64 M |
| UDR | United Dominion Realty Trust | 28.2833 | 13.28 B | -0.1446 | -0.51 | 2.41 M | 68.13 M |
| RH | Restoration Hardware Holdings | 45.36 | 2.48 B | -1.38 | -2.95 | 1.5 M | 68.05 M |
| WHR | Whirlpool Corp | 115.5923 | 2.01 B | -0.7045 | -0.61 | 567.83 K | 65.64 M |
| NUE | Nucor Corp | 45.2378 | 55.58 B | -0.2652 | -0.58 | 1.42 M | 64.4 M |
| AN | Autonation Inc | 42.15 | 5.88 B | -0.33 | -0.78 | 1.53 M | 64.28 M |
| FE | Firstenergy Corp | 23.0549 | 26.88 B | -0.1834 | -0.79 | 2.77 M | 63.88 M |
| CLX | Clorox Company | 105.2027 | 12.09 B | -1.3364 | -1.25 | 600 K | 63.12 M |
| YELP | Yelp Inc | 41.75 | 1.06 B | -0.37 | -0.88 | 1.49 M | 62.41 M |
| ROP | Roper Industries | 217.4561 | -1.9084 | -0.87 | 282.4 K | 61.41 M | |
| BRX | Brixmor Property Group Inc | 12.1695 | 9.21 B | -0.1415 | -1.15 | 4.96 M | 60.37 M |
| BTU | Peabody Energy Corp | 24.1343 | 1.95 B | -0.1562 | -0.64 | 2.47 M | 59.62 M |
| CLB | Core Laboratories N.V. | 81.6456 | 405.08 M | -1.316 | -1.59 | 706.2 K | 57.66 M |
| NOV | Nov Inc | 27.0189 | 6.26 B | -0.2605 | -0.95 | 2.08 M | 56.21 M |
| UNFI | United Nat Foods | 33.75 | 2.72 B | -1.90 | -5.33 | 1.66 M | 56.03 M |
| HP | Helmerich & Payne | 29.2465 | 3.52 B | -0.2184 | -0.74 | 1.89 M | 55.23 M |
| FRT | Federal Realty Investment Trust | 89.6793 | 9.74 B | -0.509 | -0.56 | 587.2 K | 52.66 M |
| DKS | Dick's Sporting Goods Inc | 20.2134 | 12.52 B | -0.2311 | -1.13 | 2.59 M | 52.29 M |
| ABEV | Ambev S.A. ADR | 4.2464 | 43.01 B | -0.034 | -0.79 | 12.19 M | 51.76 M |
| SAP | SAP Ag ADR | 90.6276 | 269.45 B | -0.823 | -0.9 | 550.2 K | 49.86 M |
| IVZ | Invesco Plc | 21.8615 | 11.9 B | -0.1945 | -0.88 | 2.28 M | 49.83 M |
| LII | Lennox International | 144.6837 | 11.7 B | -2.6306 | -1.79 | 342.72 K | 49.59 M |
| SONY | Sony Group Corp ADR | 6.998 | 157.68 B | -0.1136 | -1.6 | 6.88 M | 48.14 M |
| USFD | US Foods Holding | 27.11 | 22.9 B | -0.21 | -0.77 | 1.75 M | 47.55 M |
| KIM | Kimco Realty Corp | 12.7092 | 16.96 B | -0.1232 | -0.96 | 3.7 M | 46.98 M |
| DY | Dycom Industries | 77.21 | 6.26 B | -0.69 | -0.89 | 602.8 K | 46.54 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CM | Canadian Imperial Bank of Commerce | 33.708 | -0.6482 | -1.89 | 5.22 M | 176.12 M | |
| PD | Precision Drilling Corp | 64.20 | -2.60 | -3.89 | 1.17 M | 74.85 M | |
| AC | Air Canada | 23.25 | -0.67 | -2.8 | 2.28 M | 52.98 M | |
| L | Loblaw CO | 10.9325 | -0.1468 | -1.32 | 2.63 M | 28.72 M | |
| CGX | Cineplex Inc | 30.4963 | -1.7854 | -5.53 | 742.29 K | 22.64 M | |
| MRU | Metro Inc | 35.8622 | -0.4486 | -1.24 | 451.7 K | 16.2 M | |
| CVE | Cenovus Energy Inc | 7.7289 | -0.0665 | -0.85 | 2.02 M | 15.64 M | |
| CAE | Cae Inc | 19.3177 | -0.125 | -0.64 | 753.9 K | 14.56 M | |
| SAP | Saputo Inc | 35.3456 | -0.3574 | -1 | 386.2 K | 13.65 M | |
| CTC-A | Canadian Tire Corporation Limited | 111.9023 | -0.5819 | -0.52 | 114.5 K | 12.81 M | |
| OTEX | Open Text Corp | 32.4946 | -0.2523 | -0.77 | 373 K | 12.12 M | |
| BBD-A | Bombardier Inc | 65.25 | -0.75 | -1.14 | 154.62 K | 10.09 M | |
| WN | George Weston Limited | 31.0415 | -0.2569 | -0.82 | 295.25 K | 9.17 M | |
| FTT | Finning Intl | 20.8534 | -0.1334 | -0.64 | 413.96 K | 8.63 M | |
| TCW | Trican Well | 3.0057 | -0.0439 | -1.44 | 2.66 M | 8 M | |
| EFN | Element Fleet Management Corp | 7.4722 | -0.0732 | -0.97 | 1.01 M | 7.52 M | |
| CSU | Constellation Software Inc | 602.1728 | -11.7864 | -1.92 | 12.44 K | 7.49 M | |
| WEED | Canopy Growth Corp | 88.40 | -1.10 | -1.23 | 82.9 K | 7.33 M | |
| AQN | Algonquin Power and Utilities Corp | 8.5213 | -0.1126 | -1.3 | 777.21 K | 6.62 M | |
| SIS | Savaria Corp | 9.641 | -0.4027 | -4.01 | 666.6 K | 6.43 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.2059 | -0.0775 | -0.54 | 423.33 K | 6.01 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 31.8131 | -0.4331 | -1.34 | 176.52 K | 5.62 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.849 | -0.1236 | -0.56 | 253.95 K | 5.55 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.4834 | -0.0892 | -0.61 | 380.11 K | 5.51 M | |
| BBD-B | Bombardier Inc Series B | 64.50 | -0.50 | -0.77 | 69.82 K | 4.5 M | |
| TOU | Tourmaline Oil Corp | 15.2151 | -0.1838 | -1.19 | 291.8 K | 4.44 M | |
| MFI | Maple Leaf Foods | 22.4713 | -0.2277 | -1 | 168.49 K | 3.79 M | |
| WSP | WSP Global Inc | 44.828 | -0.3026 | -0.67 | 84.17 K | 3.77 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 22.0225 | -0.1206 | -0.54 | 152.9 K | 3.37 M | |
| EMP-A | Empire Company Limited | 18.4562 | -0.284 | -1.52 | 179.8 K | 3.32 M | |
| PBH | Premium Brands Holdings Corp | 76.3665 | -0.5844 | -0.76 | 41.64 K | 3.18 M | |
| GRT-UN | Granite Real Estate Investment Trust | 33.9259 | -0.2642 | -0.77 | 92.79 K | 3.15 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.4004 | -0.0944 | -0.7 | 192.97 K | 2.59 M | |
| RUS | Russel Metals | 16.3178 | -0.2152 | -1.3 | 154.7 K | 2.52 M | |
| WCP | Whitecap Resources Inc | 5.2815 | -0.0591 | -1.11 | 429.7 K | 2.27 M | |
| TOY | Spin Master Corp | 42.9786 | -0.3133 | -0.72 | 49 K | 2.11 M | |
| KEL | Kelt Exploration Ltd | 5.83 | -0.12 | -2.02 | 359.1 K | 2.09 M | |
| POU | Paramount Resources Ltd | 8.9084 | -0.067 | -0.75 | 234.38 K | 2.09 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.6314 | -0.1379 | -0.82 | 124.35 K | 2.07 M | |
| PXT | Parex Resources Inc | 9.1629 | -0.1223 | -1.32 | 213.9 K | 1.96 M | |
| CSH-UN | Chartwell Retirement Residences | 9.5825 | -0.0528 | -0.55 | 196.48 K | 1.88 M | |
| CPX | Capital Power Corp | 15.5548 | -0.1028 | -0.66 | 112.37 K | 1.75 M | |
| CAS | Cascades Inc | 10.5922 | -0.0892 | -0.84 | 143.65 K | 1.52 M | |
| WILD | Wildbrain Ltd | 6.1525 | -0.1865 | -2.94 | 234 K | 1.44 M | |
| MRE | Martinrea International Inc | 9.1339 | -0.1374 | -1.48 | 153.55 K | 1.4 M | |
| ACB | Aurora Cannabis Inc | 291.60 | -2.40 | -0.82 | 3.71 K | 1.08 M | |
| TWM | Tidewater Midstream and Infras Ltd | 406.8546 | -3.1539 | -0.77 | 2.55 K | 1.04 M | |
| AAV | Advantage Oil & Gas Ltd | 8.03 | -0.07 | -0.86 | 122.55 K | 984.09 K | |
| NWC | The North West Company Inc | 21.7205 | -0.1458 | -0.67 | 41.38 K | 898.82 K | |
| RSI | Rogers Sugar Inc | 3.5938 | -0.0344 | -0.95 | 239.42 K | 860.43 K | |
| FURY | Fury Gold Mines Ltd | 3.05 | -0.30 | -8.96 | 246.72 K | 752.49 K | |
| DII-B | Dorel Industries Inc | 10.7094 | -0.1604 | -1.48 | 64.48 K | 690.52 K | |
| GTE | Gran Tierra Energy Inc | 25.40 | -0.50 | -1.93 | 27.13 K | 689.1 K | |
| WTE | Westshore Terminals Investment Corp | 15.3543 | -0.207 | -1.33 | 43.37 K | 665.84 K | |
| REAL | Real Matters Inc | 9.00 | -0.15 | -1.64 | 66.1 K | 594.94 K | |
| CFW | Calfrac Well Services Ltd | 168.50 | -5.00 | -2.88 | 2.93 K | 494.21 K | |
| HLF | High Liner | 9.7051 | -0.1272 | -1.29 | 50.5 K | 490.11 K | |
| PSI | Pason Systems Inc | 11.8832 | -0.1899 | -1.57 | 40.92 K | 486.26 K | |
| CJT | Cargojet Inc | 43.2638 | -0.8924 | -2.02 | 9.6 K | 415.33 K | |
| ENGH | Enghouse Systems Ltd | 20.0788 | -0.4328 | -2.11 | 20.56 K | 412.82 K | |
| MTL | Mullen Group Ltd | 9.8728 | -0.2477 | -2.45 | 41.7 K | 411.7 K | |
| ATS | Ats Corp | 12.73 | -0.08 | -0.62 | 30.1 K | 383.17 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.3976 | -0.1161 | -1.01 | 33.17 K | 378.06 K | |
| WJX | Wajax Corp | 12.0365 | -0.1592 | -1.31 | 29.11 K | 350.38 K | |
| SGY | Surge Energy Inc | 10.8554 | -0.1108 | -1.01 | 27.28 K | 296.16 K | |
| BLDP | Ballard Power Systems Inc | 3.45 | -0.05 | -1.43 | 85.61 K | 295.36 K | |
| AGF-B | AGF Management Limited | 4.9179 | -0.0253 | -0.51 | 56.26 K | 276.68 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.8679 | -0.0999 | -0.63 | 17.01 K | 269.88 K | |
| OGI | Organigram Holdings Inc | 8.60 | -0.08 | -0.92 | 30.7 K | 264.02 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.5014 | -0.1224 | -1.42 | 29.5 K | 250.79 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.3005 | -0.248 | -1.83 | 17.82 K | 236.95 K | |
| XTC | Exco Tech | 6.248 | -0.0848 | -1.34 | 32.63 K | 203.9 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.1343 | -0.0428 | -1.35 | 52.27 K | 163.82 K | |
| FC | Firm Capital Mortgage Inv. Corp | 6.4312 | -0.0349 | -0.54 | 24.25 K | 155.93 K | |
| TOT | Total Energy Services Inc | 9.6202 | -0.0492 | -0.51 | 14.02 K | 134.91 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 12.6742 | -0.1171 | -0.92 | 9.85 K | 124.84 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 11.0142 | -0.0665 | -0.6 | 10.34 K | 113.9 K | |
| BBD-PC | Bombardier Inc Pref C | 8.3073 | -0.0457 | -0.55 | 11.71 K | 97.24 K | |
| CPX-PE | Capital Power Corporation Pref E | 11.0148 | -0.0841 | -0.76 | 8 K | 88.06 K | |
| ENB-PA | Enbridge Inc Pref A | 15.014 | -0.1322 | -0.87 | 5.64 K | 84.68 K | |
| YGR | Yangarra Resources Ltd | 3.09 | -0.07 | -2.22 | 26.5 K | 81.88 K | |
| DF | Dividend 15 Split Corp II | 3.2712 | -0.0286 | -0.87 | 22.1 K | 72.29 K | |
| SYZ | Sylogist Ltd | 6.9572 | -0.1341 | -1.89 | 8.92 K | 62.09 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.9682 | -0.0557 | -1.11 | 12.01 K | 59.67 K | |
| CGY | Calian Group Ltd | 22.5777 | -0.1628 | -0.72 | 2.3 K | 51.93 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 12.61 | -0.19 | -1.48 | 3.3 K | 41.65 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 11.0102 | -0.064 | -0.58 | 3.1 K | 34.13 K | |
| WRG | Western Energy Services Corp | 145.20 | -4.80 | -3.2 | 231 | 33.54 K | |
| CSCI | Cosciens Biopharma Inc | 229.00 | -5.00 | -2.14 | 139 | 31.83 K | |
| ACD | Accord Financial | 6.8174 | -0.2656 | -3.75 | 4.5 K | 30.68 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.8859 | -0.0946 | -0.79 | 2.41 K | 28.6 K | |
| STC | Sangoma Technologies Corp | 4.48 | -0.07 | -1.54 | 5.86 K | 26.24 K | |
| KBL | Kbro Linen Inc | 29.1144 | -0.303 | -1.03 | 900 | 26.2 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.40 | -0.04 | -0.62 | 3.48 K | 22.24 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 8.7763 | -0.0805 | -0.91 | 2.4 K | 21.06 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.3315 | -0.0581 | -0.56 | 1.8 K | 18.6 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 13.8981 | -0.1076 | -0.77 | 1.15 K | 15.97 K | |
| TCS | Tecsys Inc J | 12.0207 | -0.2103 | -1.72 | 1.1 K | 13.22 K | |
| QBR-A | Quebecor Inc | 18.7013 | -0.0981 | -0.52 | 700 | 13.09 K | |
| TVK | Terravest Capital Inc | 7.7311 | -0.0582 | -0.75 | 1.6 K | 12.37 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSGT | DSG Global Inc | 160.00 | 164.82 K | -9.60 | -5.66 | 84.5 K | 13.52 M |
| AFOM | All For One Media Corp | 70.7792 | 324 | -12.5576 | -15.07 | 113.79 K | 8.05 M |
| HOS | Hornbeck Offshore Services, Inc | 6.10 | 1.74 B | -0.04 | -0.65 | 535.52 K | 3.27 M |
| ZVOI | Zovio Inc | 8.99 | 137.92 K | -0.08 | -0.88 | 140.37 K | 1.26 M |
| HMNY | Helios and Matheson Analytics Inc | 807.50 | -12.50 | -1.52 | 1.48 K | 1.19 M | |
| VSOLF | Three Sixty Solar Ltd | 10.332 | 460.71 K | -0.866 | -7.73 | 57.82 K | 597.37 K |
| MMEX | MMEX Resources Corporation | 14000.00 | 2.23 M | -2000.00 | -12.5 | 18 | 252 K |
| LUGDF | Lundin Gold Inc | 3.9754 | 16.83 B | -0.0291 | -0.73 | 19.8 K | 78.71 K |
| SIMPQ | Simply Inc | 94.725 | 1.55 K | -1.90 | -1.97 | 766 | 72.56 K |
| SEII | Sharing Economy International Inc | 155.00 | 645.17 K | -7.00 | -4.32 | 451 | 69.91 K |
| MDLM | Medley Management Inc | 46.4752 | 612 | -0.3938 | -0.84 | 1.45 K | 67.44 K |
| ZRFY | Zerify Inc | 3.95 | 497.56 K | -0.245 | -5.84 | 16.61 K | 65.62 K |
| ABWN | Airborne Wireless Network | 48897.0352 | 486.27 K | -359.9805 | -0.73 | 1 | 48.9 K |
| PRXIQ | Premier Exhibitions Inc | 7.40 | 491 | -0.20 | -2.63 | 5.1 K | 37.74 K |
| SIRC | Solar Integrated Roofing Corporation | 20.40 | -2.10 | -9.33 | 556 | 11.34 K | |
| CHALF | Chalice Brands Ltd | 3.703 | -0.0529 | -1.41 | 1.54 K | 5.7 K | |
| TRLFF | True Leaf Brands Inc | 3.4479 | -0.0441 | -1.26 | 1.08 K | 3.74 K | |
| CLABF | Core One Labs Inc | 34.3007 | -1.8432 | -5.1 | 77 | 2.64 K | |
| ENDV | Endonovo Therapeutics Inc | 23.50 | 180.75 K | -0.60 | -2.49 | 2 | 47 |
| PEHD | Perigee Holdings Inc. | 3.60 | 130 | -0.40 | -10 | 1 | 3.6 |
| BANT | Bantec Inc | 210000.0938 | 5.35 K | -5000.00 | -2.33 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KEEK | Personas Social Incorporated | 26.00 | -3.00 | -10.34 | 4.1 K | 106.55 K | |
| RX | BioSyent Inc | 8.1595 | -0.0843 | -1.02 | 11.1 K | 90.57 K | |
| ALGR | Algo Grande Copper Corp. | 18.30 | -1.80 | -8.96 | 4.28 K | 78.29 K | |
| FCI | First Canadian Graphite Inc. | 18.40 | -1.60 | -8 | 3.83 K | 70.44 K | |
| PGP | Power Group Projects Corp | 13.00 | -0.50 | -3.7 | 4.96 K | 64.45 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.40 | -0.20 | -5.56 | 14.59 K | 49.61 K | |
| SKP | StrikePoint Gold Inc | 3.90 | -0.70 | -15.22 | 11.5 K | 44.85 K | |
| RTM | RT Minerals Corp | 8.50 | -1.00 | -10.53 | 4.55 K | 38.65 K | |
| BTR | Bonterra Resources Inc | 4.10 | -0.15 | -3.53 | 8.56 K | 35.1 K | |
| LKY | Lucky Minerals Inc | 11.6541 | -0.7519 | -6.06 | 2.79 K | 32.55 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.525 | -0.225 | -6 | 5.73 K | 20.21 K | |
| NXS | Nexus Gold Corp | 375.00 | -25.00 | -6.25 | 38 | 14.25 K | |
| MPH | Medicure Inc | 7.80 | -0.08 | -1.02 | 1.32 K | 10.28 K | |
| SKEL | Skeleton Coast Uranium Corp. | 8.40 | -1.20 | -12.5 | 1.02 K | 8.61 K | |
| REKO | Reko International Group Inc | 3.3821 | -0.0512 | -1.49 | 700 | 2.37 K | |
| URZ | Urz Energy Corp | 7.75 | -0.50 | -6.06 | 220 | 1.71 K | |
| RAGE | Renegade Gold Inc. | 33.00 | -3.00 | -8.33 | 42 | 1.39 K | |
| LUCA | Luca Mining Corp. | 4.48 | -0.08 | -1.75 | 125 | 560 | |
| ANDC | Andina Copper Corporation | 4.375 | -0.625 | -12.5 | 52 | 227.5 |