Losers for 25 August 2017 from 00:00:00 until 23:59:59
Losers for 25 August 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 39.4213 | 56.76 B | -1.0513 | -2.6 | 2.13 M | 83.84 M |
| NG | Novagold Resources Inc | 4.30 | 2.81 B | -0.03 | -0.69 | 1.17 M | 5.02 M |
| GSAT | Globalstar | 30.15 | 10.92 B | -0.30 | -0.99 | 142.99 K | 4.31 M |
| CQP | Cheniere Energy Partners LP | 15.7125 | 27.77 B | -0.1188 | -0.75 | 225.53 K | 3.54 M |
| REI | Ring Energy Inc | 12.57 | 289.2 M | -0.16 | -1.26 | 201.9 K | 2.54 M |
| COE | 51Talk Online Education Group | 60.00 | 60.49 M | -4.76 | -7.35 | 32.78 K | 1.97 M |
| SENS | Senseonics Holdings | 54.00 | 454.19 M | -0.60 | -1.1 | 34.95 K | 1.89 M |
| GORO | Gold Resource Corp | 3.3094 | 532.43 M | -0.0172 | -0.52 | 504.76 K | 1.67 M |
| NOG | Northern Oil and Gas | 7.5282 | 2.43 B | -0.4857 | -6.06 | 122.64 K | 923.26 K |
| AGIG | AGIG | 65.00 | 37.98 M | -1.25 | -1.89 | 9.01 K | 585.52 K |
| EVI | Evi Industries Inc | 28.5063 | 270.19 M | -0.3353 | -1.16 | 19.4 K | 553.02 K |
| LODE | Comstock Mining Inc | 45.00 | 148.31 M | -0.75 | -1.64 | 7.78 K | 350.24 K |
| GENC | Gencor Industries IN | 15.65 | 249.18 M | -0.15 | -0.95 | 17.14 K | 268.18 K |
| FURY | Fury Gold Mines Ltd | 3.5556 | 97.35 M | -0.0385 | -1.07 | 71.08 K | 252.72 K |
| CVU | CPI Aerostructures | 8.775 | 61.21 M | -0.075 | -0.85 | 27.51 K | 241.42 K |
| EPM | Evolution Petroleum Corp | 4.0533 | 139.8 M | -0.0559 | -1.36 | 57 K | 231.04 K |
| ACU | Acme United Corp | 20.8258 | 262.16 M | -0.7619 | -3.53 | 11 K | 229.08 K |
| PED | Pedevco Corp | 12.56 | 197.79 M | -1.04 | -7.65 | 17.77 K | 223.13 K |
| PLX | Protalix Biotherapeutics | 4.93 | 204.65 M | -0.103 | -2.05 | 42.56 K | 209.83 K |
| FRD | Friedman Industries Inc | 5.0082 | 259.66 M | -0.0543 | -1.07 | 37.8 K | 189.31 K |
| MYO | Myomo Inc | 187.50 | 47.93 M | -16.50 | -8.09 | 970 | 181.88 K |
| DXR | Daxor Corp | 5.4268 | 49.33 M | -0.1282 | -2.31 | 12.89 K | 69.94 K |
| ACCS | Access Newswire Inc | 12.2824 | 13.03 M | -0.0741 | -0.6 | 5.01 K | 61.6 K |
| SIF | Sifco Industries | 5.70 | 125.71 M | -0.15 | -2.56 | 9 K | 51.3 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4859.9971 | 4.91 M | -90.00 | -1.82 | 8 | 38.88 K |
| UAVS | Ageagle Aerial Systems Inc | 7000.00 | 20.01 M | -250.00 | -3.45 | 5 | 35 K |
| OGEN | Oragenics Inc | 5040.00 | 1.58 M | -360.00 | -6.67 | 4 | 20.16 K |
| SDEV | Stablecoin Development Corporation | 18259.7676 | 71.65 M | -161.9492 | -0.88 | 1 | 18.26 K |
| ITP | IT Tech Packaging Inc | 8.60 | 1.96 M | -0.125 | -1.43 | 1.58 K | 13.56 K |
| ENSV | Enservco Corpporation | 6.45 | 29.09 K | -0.30 | -4.44 | 2.06 K | 13.29 K |
| OGCP | Empire State Realty Op LP Se | 16.8853 | 1.47 B | -0.2465 | -1.44 | 510 | 8.61 K |
| REPX | Riley Exploration Permian Inc | 5.6237 | 912.07 M | -0.0937 | -1.64 | 749 | 4.21 K |
| FISK | Empire State Realty Op LP Se | 16.7149 | 1.41 B | -0.3515 | -2.06 | 126 | 2.11 K |
| MI | Nft Limited Class A Ordinary Share | 162.50 | 25.63 M | -5.00 | -2.99 | 8 | 1.3 K |
| PLAG | Planet Green Holdings Corp | 97.50 | 5.26 M | -7.50 | -7.14 | 1 | 97.5 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 50.56 | 2.87 B | -1.93 | -3.68 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 47.263 | 2.8 T | -0.3595 | -0.75 | 66.5 M | 3.14 B |
| META | Meta Platforms Inc | 165.025 | 1.56 T | -1.4089 | -0.85 | 12.61 M | 2.08 B |
| ULTA | Ulta Beauty Inc | 212.36 | 27.57 B | -21.35 | -9.14 | 7.89 M | 1.68 B |
| NVDA | Nvidia Corporation | 4.0468 | 4.51 T | -0.0341 | -0.84 | 357.2 M | 1.45 B |
| AVGO | Broadcom Inc. | 19.4605 | 1.4 T | -0.7496 | -3.71 | 69.1 M | 1.34 B |
| TSLA | Tesla Inc | 23.2033 | 1.42 T | -0.3254 | -1.38 | 52.26 M | 1.21 B |
| GOOGL | Alphabet Inc Class A | 46.1436 | 3.5 T | -0.3169 | -0.68 | 23.75 M | 1.1 B |
| GOOG | Alphabet Inc Class C | 45.4216 | 3.49 T | -0.2673 | -0.59 | 21.07 M | 956.94 M |
| BKNG | Booking Holdings Inc | 70.4236 | 119.49 B | -0.865 | -1.21 | 10.58 M | 745.08 M |
| NFLX | Netflix Inc | 16.595 | 260.38 B | -0.218 | -1.3 | 40.64 M | 674.43 M |
| JD | Jd.com Inc ADR | 37.1684 | 39.31 B | -1.0913 | -2.85 | 15.74 M | 585.21 M |
| MDLZ | Mondelez Intl Inc | 33.5823 | 83.57 B | -0.3238 | -0.95 | 11.4 M | 382.76 M |
| AMD | Advanced Micro Devices | 12.43 | 736.46 B | -0.07 | -0.56 | 29.73 M | 369.57 M |
| QCOM | Qualcomm Inc | 41.1681 | 176.99 B | -0.364 | -0.88 | 8.68 M | 357.53 M |
| MOMO | Hello Group Inc ADR | 22.598 | 660.72 M | -1.5175 | -6.29 | 15.26 M | 344.93 M |
| DPZ | Domino's Pizza Inc Common Stock | 161.7001 | 11 B | -4.1345 | -2.49 | 2.11 M | 341.51 M |
| NTES | Netease Inc ADR | 45.6291 | 82.89 B | -0.5513 | -1.19 | 7 M | 319.47 M |
| ISRG | Intuitive Surg Inc | 108.7366 | 159.96 B | -1.3277 | -1.21 | 2.46 M | 267.88 M |
| REGN | Regeneron Pharmaceuticals | 474.5938 | 93.55 B | -7.4099 | -1.54 | 531 K | 252.01 M |
| AMAT | Applied Materials | 39.433 | 264.04 B | -0.3733 | -0.94 | 6.39 M | 251.81 M |
| TCOM | Trip.com Group Ltd ADR | 52.2262 | 27.94 B | -0.3682 | -0.7 | 4.12 M | 215.19 M |
| WB | Weibo Corp ADR | 68.5712 | 1.6 B | -1.5859 | -2.26 | 3.1 M | 212.62 M |
| PANW | Palo Alto Networks Inc | 21.4383 | 256.86 B | -0.5183 | -2.36 | 9.89 M | 211.95 M |
| EBAY | Ebay Inc | 30.7606 | 53.54 B | -0.1774 | -0.57 | 6.89 M | 211.79 M |
| SHOP | Shopify Inc | 10.374 | 191.58 B | -0.279 | -2.62 | 17.23 M | 178.72 M |
| LRCX | Lam Research Corp | 13.9946 | 250.84 B | -0.0851 | -0.6 | 12.72 M | 178 M |
| TRIP | Tripadvisor Inc | 37.1006 | 820.4 M | -1.4228 | -3.69 | 4.01 M | 148.84 M |
| VRTX | Vertex Pharmaceutic | 153.27 | 138.71 B | -2.81 | -1.8 | 943.4 K | 144.59 M |
| ALGN | Align Technology | 172.55 | 11.7 B | -2.76 | -1.57 | 823.05 K | 142.02 M |
| CPB | Campbell Soup Company | 37.7363 | 6.9 B | -0.7929 | -2.06 | 3.72 M | 140.38 M |
| SFM | Sprouts Farmers Mark | 21.84 | 4.53 B | -0.26 | -1.18 | 5.59 M | 122.09 M |
| BZUN | Baozun Inc ADR | 26.58 | 200.48 M | -2.23 | -7.74 | 4.39 M | 116.74 M |
| TTWO | Take-Two Interactive Software | 94.64 | 40.18 B | -0.61 | -0.64 | 1.16 M | 109.7 M |
| ILMN | Illumina Inc | 186.9552 | 32.23 B | -1.7218 | -0.91 | 571.26 K | 106.8 M |
| SWKS | Skyworks Solutions | 83.9314 | 19.33 B | -0.428 | -0.51 | 1.11 M | 92.8 M |
| CAR | Avis Budget Group | 30.4604 | 4.2 B | -1.6532 | -5.15 | 3.05 M | 92.79 M |
| BMRN | Biomarin Pharmaceuticals | 81.88 | 10.85 B | -0.57 | -0.69 | 1.13 M | 92.37 M |
| INCY | Incyte Corp | 121.76 | 24.39 B | -2.06 | -1.66 | 712.09 K | 86.7 M |
| FITB | Fifth Third Bancorp | 19.3683 | 47.93 B | -0.1308 | -0.67 | 4.25 M | 82.39 M |
| IDXX | Idexx Laboratories | 151.08 | 53.26 B | -1.49 | -0.98 | 525.97 K | 79.46 M |
| AKAM | Akamai Technologies | 44.98 | 11.94 B | -0.25 | -0.55 | 1.76 M | 79.19 M |
| LITE | Lumentum Hld | 56.70 | 48.84 B | -0.75 | -1.31 | 1.39 M | 78.85 M |
| VRSK | Verisk Analytics Inc | 75.9522 | 26.63 B | -0.5625 | -0.74 | 994.6 K | 75.54 M |
| WDAY | Workday Inc | 103.57 | 46.49 B | -0.80 | -0.77 | 723.05 K | 74.89 M |
| MLCO | Melco Resorts & Entertainment ADR | 19.5301 | 1.61 B | -0.3372 | -1.7 | 3.79 M | 74.09 M |
| POOL | Pool Corp | 90.2194 | 7.56 B | -3.0701 | -3.29 | 788.1 K | 71.1 M |
| JAZZ | Jazz Pharma Plc | 146.00 | 15.07 B | -2.32 | -1.56 | 477.4 K | 69.7 M |
| ON | On Semiconductor | 16.03 | 24.65 B | -0.30 | -1.84 | 4.27 M | 68.37 M |
| FWONK | Liberty Media F1 Series K | 36.3977 | 27.07 B | -0.8602 | -2.31 | 1.78 M | 64.86 M |
| PETS | Petmed Express Inc | 26.6554 | 26.45 M | -0.622 | -2.28 | 2.42 M | 64.49 M |
| NTAP | Netapp Inc | 30.8402 | 33.23 B | -0.216 | -0.7 | 1.99 M | 61.29 M |
| EXEL | Exelixis Inc | 27.16 | 16.98 B | -0.16 | -0.59 | 2.12 M | 57.68 M |
| UTHR | United Therapeutic | 128.45 | 23.94 B | -1.41 | -1.09 | 412.06 K | 52.93 M |
| AZN | Astrazeneca Plc ADR | 46.6935 | 289.14 B | -0.3673 | -0.78 | 1.1 M | 51.23 M |
| OLED | Universal Display | 104.7898 | 3.98 B | -1.4613 | -1.38 | 450.05 K | 47.16 M |
| CENX | Century Aluminum C | 18.09 | 3.31 B | -0.17 | -0.93 | 2.27 M | 41.07 M |
| Z | Zillow Group Cl C | 37.92 | 6.66 B | -0.56 | -1.46 | 1.07 M | 40.5 M |
| NBIX | Neurocrine Bioscienc | 52.83 | 16.66 B | -1.18 | -2.18 | 744.22 K | 39.32 M |
| MDXG | Mimedx Group Inc | 15.52 | 483.01 M | -0.63 | -3.9 | 2.4 M | 37.18 M |
| PPLI | People Incorporated | 18.6599 | 3.16 B | -0.1109 | -0.59 | 1.98 M | 36.88 M |
| ALNY | Alnylam Pharmaceuticals | 83.32 | 20.89 B | -0.67 | -0.8 | 427.5 K | 35.62 M |
| IONS | Ionis Pharmaceuticals | 47.99 | 6.55 B | -1.46 | -2.95 | 732.8 K | 35.17 M |
| MPWR | Monolithic Power Sys | 90.8089 | 58.06 B | -0.8382 | -0.91 | 329.8 K | 29.95 M |
| HTHT | Huazhu Group Ltd ADR | 24.0828 | 16.1 B | -0.4152 | -1.69 | 1.24 M | 29.88 M |
| ACAD | Acadia Pharmaceutica | 32.45 | 3.66 B | -0.37 | -1.13 | 919.03 K | 29.82 M |
| COHR | Coherent Inc | 34.80 | 37.98 B | -0.55 | -1.56 | 830.2 K | 28.89 M |
| EDIT | Editas Medicine | 19.10 | 394.7 M | -0.41 | -2.1 | 1.46 M | 27.87 M |
| VC | Visteon Corp | 111.1016 | 1.87 B | -1.1695 | -1.04 | 242.5 K | 26.94 M |
| PPC | Pilgrim's Pride | 24.0588 | 6.79 B | -0.1609 | -0.66 | 1.12 M | 26.94 M |
| EEFT | Euronet Worldwide | 95.46 | 2.6 B | -0.56 | -0.58 | 276.8 K | 26.42 M |
| WIX | Wix.com Ltd | 60.20 | 3.18 B | -0.75 | -1.23 | 424.26 K | 25.54 M |
| SUPN | Supernus Pharm | 43.95 | 1.52 B | -1.05 | -2.33 | 578.26 K | 25.41 M |
| OZK | Bank Ozk | 31.7211 | 5.49 B | -0.1729 | -0.54 | 800.55 K | 25.39 M |
| LGND | Ligand Pharm | 77.3862 | 6.12 B | -1.7404 | -2.2 | 308.9 K | 23.9 M |
| MRCY | Mercury Sys Inc | 46.90 | 4.48 B | -0.33 | -0.7 | 491.36 K | 23.04 M |
| MKSI | Mks Instruments Inc | 74.2392 | 13 B | -0.6553 | -0.87 | 309.6 K | 22.98 M |
| WEN | Wendys Company | 11.0171 | 1.55 B | -0.097 | -0.87 | 2.08 M | 22.94 M |
| MYGN | Myriad Genetics Inc | 29.32 | 566.54 M | -0.20 | -0.68 | 758.91 K | 22.25 M |
| UHAL | A M E R C O | 34.8474 | 11.01 B | -0.2607 | -0.74 | 638 K | 22.23 M |
| OMER | Omeros Corp | 20.07 | 1.22 B | -0.76 | -3.65 | 1.11 M | 22.2 M |
| FLEX | Flextronics Intl Ltd | 11.4307 | 25.78 B | -0.0982 | -0.85 | 1.88 M | 21.49 M |
| CSIQ | Canadian Solar Inc | 15.47 | 755.01 M | -0.10 | -0.64 | 1.34 M | 20.72 M |
| PGEN | Precigen Inc | 17.73 | 1.6 B | -0.94 | -5.03 | 1.16 M | 20.49 M |
| QDEL | Quidel Cp | 32.64 | 734.15 M | -0.91 | -2.71 | 606.7 K | 19.8 M |
| CCEP | Coca-Cola Europacific Partners Plc | 33.8094 | 50.97 B | -0.2841 | -0.83 | 577.09 K | 19.51 M |
| ZG | Zillow Grp Inc Cl A | 38.30 | 6.85 B | -0.51 | -1.31 | 505.08 K | 19.34 M |
| XTIA | Xti Aerospace Inc | 24.70 | 34.27 M | -1.19 | -4.6 | 720.5 K | 17.8 M |
| HAPN | Happen, Inc. Common Stock | 30.75 | 1.84 B | -0.25 | -0.81 | 569 K | 17.5 M |
| ACRS | Aclaris Therapts | 24.84 | 604.44 M | -0.98 | -3.8 | 702.63 K | 17.45 M |
| TEAM | Atlassian | 34.64 | 38.9 B | -0.58 | -1.65 | 502.02 K | 17.39 M |
| OPK | Opko Health Inc | 6.13 | 1.28 B | -0.17 | -2.7 | 2.83 M | 17.32 M |
| HQY | Healthequity | 40.88 | 8.57 B | -0.67 | -1.61 | 413.46 K | 16.9 M |
| OMCL | Omnicell Inc | 48.35 | 1.72 B | -0.55 | -1.12 | 346.05 K | 16.73 M |
| RUN | Sunrun Inc | 6.91 | 2.41 B | -0.68 | -8.96 | 2.39 M | 16.49 M |
| IART | Integra Lifesciences | 49.54 | 1.04 B | -0.46 | -0.92 | 323.12 K | 16.01 M |
| TREE | Lendingtree Inc | 222.75 | 519.7 M | -2.95 | -1.31 | 70.65 K | 15.74 M |
| ETSY | Etsy Inc | 15.64 | 7.75 B | -0.20 | -1.26 | 990.18 K | 15.49 M |
| VSA | VSA | 13.37 | 6.56 M | -0.09 | -0.67 | 1.15 M | 15.4 M |
| TSEM | Tower Semiconductor | 27.60 | 15.59 B | -0.32 | -1.15 | 556.5 K | 15.36 M |
| SSNC | SS&C Technologies | 34.4793 | 18.24 B | -0.1822 | -0.53 | 429.3 K | 14.8 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 166.7022 | 272.28 B | -3.1644 | -1.86 | 24.18 M | 4.03 B |
| WFC | Wells Fargo & Company | 40.7119 | 251.98 B | -0.3067 | -0.75 | 15.31 M | 623.21 M |
| BA | Boeing Company | 223.5995 | 137.41 B | -2.7015 | -1.19 | 2.27 M | 507.64 M |
| VEEV | Veeva Systems Inc | 55.81 | 49.18 B | -8.78 | -13.59 | 7.74 M | 431.74 M |
| DPZ | Domino's Pizza Inc | 161.7001 | 11.64 B | -4.1345 | -2.49 | 2.11 M | 341.51 M |
| GME | Gamestop Corp | 4.0733 | 12.67 B | -0.4998 | -10.93 | 82 M | 334.02 M |
| FCX | Freeport-Mcmoran Inc | 13.8355 | 85.33 B | -0.181 | -1.29 | 18.07 M | 249.96 M |
| TAL | Tal Education Group ADR | 28.06 | 5.64 B | -2.40 | -7.88 | 7.67 M | 215.23 M |
| PANW | Palo Alto Networks Inc | 21.4383 | -0.5183 | -2.36 | 9.89 M | 211.95 M | |
| HPQ | HP Inc | 14.3881 | 25.66 B | -0.0745 | -0.52 | 13.59 M | 195.58 M |
| BHC | Bausch Health Companies Inc | 14.14 | 3.06 B | -0.61 | -4.14 | 13.81 M | 195.34 M |
| SJM | J.M. Smucker Company | 79.9939 | 13.95 B | -1.7954 | -2.2 | 2.44 M | 195.27 M |
| PVH | Phillips-Van Heusen Corp | 124.3409 | 4.15 B | -1.0073 | -0.8 | 1.51 M | 187.47 M |
| SHOP | Shopify Inc | 10.374 | 194.77 B | -0.279 | -2.62 | 17.23 M | 178.72 M |
| MLM | Martin Marietta Materials | 183.2801 | 36.85 B | -4.1617 | -2.22 | 943.18 K | 172.87 M |
| NRG | NRG Energy | 20.2043 | 18.56 B | -0.6987 | -3.34 | 7.48 M | 151.13 M |
| GIS | General Mills | 40.2793 | 18.99 B | -0.4831 | -1.19 | 3.74 M | 150.47 M |
| VMC | Vulcan Materials Company | 103.973 | 36.29 B | -1.1121 | -1.06 | 1.38 M | 143.8 M |
| XYZ | Block, Inc | 24.99 | 51.67 B | -0.67 | -2.61 | 5.62 M | 140.44 M |
| CPB | Campbell Soup Company | 37.7363 | -0.7929 | -2.06 | 3.72 M | 140.38 M | |
| EW | Edwards Lifesciences Corp | 37.2533 | 58.73 B | -0.33 | -0.88 | 3.62 M | 134.83 M |
| TSN | Tyson Foods | 49.7809 | 21 B | -0.4801 | -0.96 | 2.69 M | 134 M |
| HRL | Hormel Foods Corp | 25.0052 | 12.08 B | -0.5984 | -2.34 | 5.07 M | 126.79 M |
| TTC | Toro Company | 54.2563 | 9.92 B | -1.2509 | -2.25 | 2.28 M | 123.92 M |
| EDU | New Oriental Education & Technology Group ADR | 75.7976 | 8.53 B | -5.2909 | -6.52 | 1.6 M | 121.41 M |
| PSX | Phillips 66 | 60.0775 | 95.85 B | -0.324 | -0.54 | 1.78 M | 106.85 M |
| YUMC | Yum China Holdings Inc | 32.3345 | 16.79 B | -0.4703 | -1.43 | 3.16 M | 102.18 M |
| RRC | Range Resources Corp | 17.3518 | 11.39 B | -0.4106 | -2.31 | 5.55 M | 96.26 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 267.7601 | -5.6173 | -2.05 | 321.7 K | 86.14 M | |
| LNG | Cheniere Energy Inc | 39.3302 | -1.0488 | -2.6 | 2.13 M | 83.65 M | |
| FITB | Fifth Third Bancorp | 19.2319 | -0.1298 | -0.67 | 4.25 M | 81.81 M | |
| LEA | Lear Corp | 121.5534 | 5.31 B | -1.4801 | -1.2 | 638.5 K | 77.61 M |
| YUM | Yum! Brands | 64.9655 | 43.35 B | -0.3684 | -0.56 | 1.19 M | 77.23 M |
| CE | Celanese Corp | 83.5371 | 5.1 B | -0.5285 | -0.63 | 916.8 K | 76.59 M |
| ESI | Element Solutions Inc | 10.136 | 7.61 B | -0.5198 | -4.88 | 7.53 M | 76.3 M |
| ANET | Arista Networks Inc | 10.8581 | 215.79 B | -0.0863 | -0.79 | 6.69 M | 72.69 M |
| VIPS | Vipshop Holdings Ltd ADR | 8.1212 | 6.59 B | -0.1804 | -2.17 | 7.85 M | 63.71 M |
| GPN | Global Payments Inc | 88.5319 | 25.77 B | -0.8631 | -0.97 | 669.25 K | 59.25 M |
| WAT | Waters Corp | 179.42 | 44.93 B | -1.54 | -0.85 | 327.66 K | 58.79 M |
| AZN | AstraZeneca PLC | 46.6935 | -0.3673 | -0.78 | 1.1 M | 51.23 M | |
| OVV | Ovintiv Inc | 37.0843 | 16.26 B | -0.5674 | -1.51 | 1.33 M | 49.38 M |
| ATHM | Autohome Inc ADR | 49.6694 | 2.63 B | -1.4036 | -2.75 | 963.7 K | 47.87 M |
| ALSN | Allison Transmission Holdings | 30.6118 | 9.6 B | -0.2628 | -0.85 | 1.55 M | 47.32 M |
| HWM | Howmet Aerospace Inc | 18.7143 | 81.84 B | -0.163 | -0.86 | 2.4 M | 44.94 M |
| ARE | Alexandria Real Estate Equities | 87.4381 | 7.8 B | -0.5661 | -0.64 | 485 K | 42.41 M |
| IAG | Iamgold Corp | 6.12 | 10.71 B | -0.07 | -1.13 | 6.7 M | 41.02 M |
| AXTA | Axalta Coating Systems Ltd | 29.14 | 7.8 B | -0.39 | -1.32 | 1.33 M | 38.76 M |
| EXP | Eagle Materials Inc | 83.6741 | 5.66 B | -1.1606 | -1.37 | 460.05 K | 38.49 M |
| ENB | Enbridge Inc | 23.3011 | 104.51 B | -0.2827 | -1.2 | 1.64 M | 38.27 M |
| CBRE | CBRE Group Inc | 35.36 | 39.05 B | -0.49 | -1.37 | 1.04 M | 36.9 M |
| MUR | Murphy Oil Corp | 17.1416 | 5.15 B | -0.1259 | -0.73 | 1.98 M | 33.91 M |
| HRB | H&R Block | 21.119 | 6.45 B | -0.5189 | -2.4 | 1.6 M | 33.87 M |
| EPAM | Epam Systems Inc | 78.83 | 8.22 B | -0.83 | -1.04 | 417.02 K | 32.87 M |
| MTZ | Mastec Inc | 39.70 | 13.98 B | -0.65 | -1.61 | 818.2 K | 32.48 M |
| BCO | Brink's Company | 68.8864 | 4.54 B | -0.7776 | -1.12 | 453.8 K | 31.26 M |
| ATI | Allegheny Technologies Inc | 20.50 | 23.88 B | -0.27 | -1.3 | 1.5 M | 30.84 M |
| ZTO | Zto Express Cayman Inc ADR | 11.4215 | 15.53 B | -0.0677 | -0.59 | 2.56 M | 29.18 M |
| COHR | Coherent Inc | 34.80 | -0.55 | -1.56 | 830.2 K | 28.89 M | |
| TWLO | Twilio | 28.93 | 31.26 B | -0.39 | -1.33 | 989.2 K | 28.62 M |
| EXR | Extra Space Storage Inc | 55.4539 | 34.73 B | -0.4543 | -0.81 | 493.8 K | 27.38 M |
| CRH | CRH Plc ADR | 28.2639 | 63.07 B | -0.3622 | -1.27 | 945.8 K | 26.73 M |
| EVH | Evolent Health Inc Cl A Com | 17.30 | 517.81 M | -0.50 | -2.81 | 1.46 M | 25.33 M |
| SF | Stifel Financial Corp | 18.6407 | 10.65 B | -0.1449 | -0.77 | 1.33 M | 24.83 M |
| AU | Anglogold Ashanti Ltd ADR | 7.6114 | 47.03 B | -0.1022 | -1.32 | 2.92 M | 22.26 M |
| EFOR | Everforth, Inc. | 45.47 | 1.41 B | -0.26 | -0.57 | 484.95 K | 22.05 M |
| SCCO | Southern Copper Corp | 27.4547 | 142.73 B | -0.2629 | -0.95 | 755.22 K | 20.73 M |
| RNG | Ringcentral Inc | 37.7824 | 6.02 B | -1.2478 | -3.2 | 527.5 K | 19.93 M |
| BOX | Box Inc | 19.58 | 5.76 B | -0.16 | -0.81 | 1 M | 19.63 M |
| CCEP | Coca-Cola Europacific Partners Plc | 33.8094 | -0.2841 | -0.83 | 577.09 K | 19.51 M | |
| SSTK | Shutterstock Inc | 24.7884 | 109.73 M | -1.2433 | -4.78 | 785.3 K | 19.47 M |
| ESNT | Essent Group Ltd | 33.8146 | 5.7 B | -0.7133 | -2.07 | 566.13 K | 19.14 M |
| PAYC | Paycom Software Inc | 72.4231 | 10.51 B | -0.6867 | -0.94 | 261.57 K | 18.94 M |
| FN | Fabrinet | 38.53 | 11.68 B | -0.82 | -2.08 | 480.16 K | 18.5 M |
| PBH | Prestige Brand Holdings | 49.6726 | 2.04 B | -0.2864 | -0.57 | 336.4 K | 16.71 M |
| NLY | Annaly Capital Management Inc | 16.4544 | 14.77 B | -0.1329 | -0.8 | 1.01 M | 16.56 M |
| CUBE | Cubesmart | 16.8972 | 10.1 B | -0.2543 | -1.48 | 958.3 K | 16.19 M |
| MMS | Maximus Inc | 52.8929 | 3.43 B | -0.4544 | -0.85 | 304.5 K | 16.11 M |
| SHAK | Shake Shack Inc | 30.94 | 3.08 B | -0.31 | -0.99 | 508.5 K | 15.73 M |
| ADNT | Adient Plc | 66.5872 | 1.22 B | -0.7019 | -1.04 | 233.6 K | 15.55 M |
| ETSY | Etsy, Inc. | 15.64 | -0.20 | -1.26 | 990.18 K | 15.49 M | |
| HL | Hecla Mining Company | 4.8133 | 9.9 B | -0.0672 | -1.38 | 2.81 M | 13.53 M |
| HGV | Hilton Grand Vacations Inc | 35.96 | 3.33 B | -0.26 | -0.72 | 373.2 K | 13.42 M |
| MTG | Mgic Investment Corp | 9.933 | 5.69 B | -0.1192 | -1.19 | 1.34 M | 13.32 M |
| CHGG | Chegg Inc | 14.03 | 67.84 M | -0.64 | -4.36 | 874.2 K | 12.27 M |
| HUBS | Hubspot Inc | 68.85 | 9.8 B | -1.60 | -2.27 | 172.7 K | 11.89 M |
| EMBJ | Embraer S.A. | 21.2873 | 13.18 B | -0.2953 | -1.37 | 557.1 K | 11.86 M |
| BGS | B&G Foods Holdings | 14.5461 | 203.19 M | -0.1408 | -0.96 | 789.9 K | 11.49 M |
| PAM | Pampa Energia S.A. ADR | 62.06 | 3.41 B | -0.75 | -1.19 | 180.68 K | 11.21 M |
| AX | Axos Financial Inc | 26.25 | 5.26 B | -0.25 | -0.94 | 414.7 K | 10.89 M |
| RDN | Radian Group Inc | 14.2601 | 4.67 B | -0.074 | -0.52 | 745 K | 10.62 M |
| WPP | Wpp Plc ADR | 59.7538 | 5.88 B | -0.6223 | -1.03 | 172.51 K | 10.31 M |
| TISI | Team Inc | 113.00 | 98.03 M | -3.00 | -2.59 | 91.14 K | 10.3 M |
| GKOS | Glaukos Corp | 35.25 | 13.28 B | -0.89 | -2.46 | 283.08 K | 9.98 M |
| JLL | Jones Lang Lasalle Inc | 117.6356 | 16.94 B | -0.7882 | -0.67 | 82.8 K | 9.74 M |
| NFG | National Fuel Gas Company | 43.068 | 6.98 B | -0.2615 | -0.6 | 208 K | 8.96 M |
| CDE | Coeur Mining Inc | 8.17 | 15.81 B | -0.08 | -0.97 | 1.08 M | 8.83 M |
| LXU | Lsb Industries Inc | 4.5923 | 763.23 M | -0.2692 | -5.54 | 1.72 M | 7.88 M |
| GNW | Genworth Financial Inc | 3.42 | 3.22 B | -0.07 | -2.01 | 2.28 M | 7.79 M |
| TIMB | Tim S.A. ADR | 11.8817 | 8.62 B | -0.191 | -1.58 | 652.6 K | 7.75 M |
| LCII | Lci Industries | 71.6471 | 2.38 B | -0.4179 | -0.58 | 107.67 K | 7.71 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 12.945 | -0.405 | -3.03 | 4.13 M | 53.45 M | |
| ENB | Enbridge Inc | 28.7106 | -0.45 | -1.54 | 1.72 M | 49.27 M | |
| HBM | Hudbay Minerals Inc | 10.6219 | -0.2441 | -2.25 | 3.04 M | 32.26 M | |
| MFC | Manulife Fin | 16.4639 | -0.0863 | -0.52 | 1.86 M | 30.59 M | |
| BHC | Bausch Health Companies Inc | 17.62 | -0.82 | -4.45 | 1.44 M | 25.38 M | |
| TRP | TC Energy Corp | 35.2953 | -0.2807 | -0.79 | 679.78 K | 23.99 M | |
| MG | Magna International Inc | 41.8798 | -0.274 | -0.65 | 554.12 K | 23.21 M | |
| LUN | Lundin Mining Corp | 7.3539 | -0.1821 | -2.42 | 2.4 M | 17.68 M | |
| RCI-B | Rogers Communications Inc | 47.1798 | -0.3574 | -0.75 | 365.6 K | 17.25 M | |
| OVV | Ovintiv Inc | 46.4989 | -0.8129 | -1.72 | 361.98 K | 16.83 M | |
| TRI | Thomson Reuters Corp | 47.5787 | -0.2917 | -0.61 | 318.75 K | 15.17 M | |
| MRU | Metro Inc | 35.6465 | -0.2157 | -0.6 | 402.94 K | 14.36 M | |
| IMG | Iamgold Corp | 7.64 | -0.10 | -1.29 | 1.54 M | 11.79 M | |
| QSR | Restaurant Brands International Inc | 57.4518 | -0.4351 | -0.75 | 197.1 K | 11.32 M | |
| ALA | AltaGas Ltd | 17.9942 | -0.1238 | -0.68 | 609.32 K | 10.96 M | |
| CSU | Constellation Software Inc | 591.8326 | -10.3402 | -1.72 | 17.6 K | 10.42 M | |
| BBD-B | Bombardier Inc Series B | 63.75 | -0.75 | -1.16 | 156.94 K | 10.01 M | |
| WN | George Weston Limited | 30.7731 | -0.2684 | -0.86 | 243.96 K | 7.51 M | |
| KXS | Kinaxis Inc | 68.18 | -1.64 | -2.35 | 89.3 K | 6.09 M | |
| EFN | Element Fleet Management Corp | 7.1714 | -0.3008 | -4.03 | 826.89 K | 5.93 M | |
| IVN | Ivanhoe Mines Ltd | 4.44 | -0.07 | -1.55 | 1.28 M | 5.69 M | |
| AQN | Algonquin Power and Utilities Corp | 8.4713 | -0.05 | -0.59 | 536.25 K | 4.54 M | |
| DSG | Descartes Sys | 33.99 | -0.31 | -0.9 | 130.19 K | 4.43 M | |
| PAAS | Pan American Silver Corp | 19.5607 | -0.1486 | -0.75 | 148.07 K | 2.9 M | |
| GUD | Knight Therapeutics Inc | 8.31 | -0.10 | -1.19 | 307.1 K | 2.55 M | |
| AOV | Amotiv Limited | 8.31 | -0.10 | -1.19 | 307.07 K | 2.55 M | |
| DOO | Brp Inc | 38.3372 | -0.2795 | -0.72 | 52.8 K | 2.02 M | |
| BBD-A | Bombardier Inc | 64.00 | -1.25 | -1.92 | 30.71 K | 1.97 M | |
| CAS | Cascades Inc | 10.451 | -0.1412 | -1.33 | 167.04 K | 1.75 M | |
| AIF | Altus Group Ltd | 27.4658 | -0.2477 | -0.89 | 61.24 K | 1.68 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.9254 | -0.097 | -1.93 | 336.4 K | 1.66 M | |
| GOOS | Canada Goose Holdings Inc | 21.88 | -0.41 | -1.84 | 73.5 K | 1.61 M | |
| POU | Paramount Resources Ltd | 8.8163 | -0.0921 | -1.03 | 173.3 K | 1.53 M | |
| ACQ | Autocanada Inc | 19.9719 | -0.1383 | -0.69 | 65.34 K | 1.3 M | |
| ADEN | Adentra Inc | 16.3827 | -0.1968 | -1.19 | 78.8 K | 1.29 M | |
| NG | Novagold Res Inc | 5.36 | -0.05 | -0.92 | 182.14 K | 976.27 K | |
| BYD | Boyd Group Services Inc | 89.2666 | -0.8097 | -0.9 | 10.9 K | 973.01 K | |
| PSK | Prairiesky Royalty Ltd | 10.5906 | -0.1064 | -0.99 | 91.3 K | 966.92 K | |
| BRAG | Bragg Gaming Group Inc | 19.70 | -0.90 | -4.37 | 45.7 K | 900.29 K | |
| PSI | Pason Systems Inc | 11.7747 | -0.1085 | -0.91 | 72.62 K | 855.08 K | |
| TCL-A | Transcontinental Inc | 14.7078 | -0.1351 | -0.91 | 56.9 K | 836.83 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.9649 | -0.1493 | -2.92 | 157.16 K | 780.27 K | |
| EQB | EQB Inc | 22.5721 | -0.1448 | -0.64 | 33.2 K | 749.39 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.8009 | -0.058 | -0.74 | 92.43 K | 721.03 K | |
| LIF | Labrador Iron Ore Royalty Corp | 7.8478 | -0.0622 | -0.79 | 88.08 K | 691.23 K | |
| WPK | Winpak Ltd | 44.2646 | -0.3639 | -0.82 | 14.61 K | 646.53 K | |
| ENGH | Enghouse Systems Ltd | 19.777 | -0.3018 | -1.5 | 31 K | 613.13 K | |
| ATZ | Aritzia Inc | 12.59 | -0.17 | -1.33 | 40.6 K | 511.15 K | |
| RCH | Richelieu Hardware Ltd | 27.8654 | -0.4241 | -1.5 | 18.13 K | 505.12 K | |
| XTC | Exco Tech | 6.1827 | -0.0653 | -1.05 | 63.49 K | 392.55 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.2248 | -0.0435 | -0.53 | 45.08 K | 370.79 K | |
| MRC | Morguard Corp | 171.6157 | -0.9105 | -0.53 | 1.83 K | 313.54 K | |
| CMG | Computer Modelling Group Ltd | 6.7645 | -0.0805 | -1.18 | 40.8 K | 275.99 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.27 | -0.14 | -0.8 | 15.2 K | 262.5 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.9119 | -0.1023 | -0.93 | 22.1 K | 241.13 K | |
| WJX | Wajax Corp | 11.9508 | -0.0857 | -0.71 | 19.92 K | 238.05 K | |
| MAL | Magellan Aero | 14.4431 | -0.1846 | -1.26 | 15.43 K | 222.89 K | |
| TWC | Twc Enterprises Ltd | 10.9961 | -0.3665 | -3.23 | 19 K | 208.93 K | |
| CRRX | Carerx Corp | 15.1531 | -0.1968 | -1.28 | 10.65 K | 161.46 K | |
| MUX | Mcewen Mining Inc | 6.135 | -0.0422 | -0.68 | 25.09 K | 153.93 K | |
| TCS | Tecsys Inc J | 11.8379 | -0.1828 | -1.52 | 11.6 K | 137.32 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.1765 | -0.124 | -0.93 | 9.36 K | 123.27 K | |
| FSZ | Fiera Capital Corp | 6.8989 | -0.0375 | -0.54 | 17.69 K | 122.05 K | |
| IVQ-U | Invesque Inc | 7.0136 | -0.046 | -0.65 | 16.8 K | 117.83 K | |
| ACX | Act Energy Technologies Ltd | 6.93 | -0.14 | -1.98 | 16.35 K | 113.31 K | |
| VNP | 5N Plus Inc | 3.28 | -0.04 | -1.2 | 29.2 K | 95.78 K | |
| TC | Tucows Inc | 65.52 | -0.90 | -1.36 | 1.2 K | 78.62 K | |
| ENB-PV | Enbridge Inc Pref 1 | 12.7087 | -0.0654 | -0.51 | 5.54 K | 70.41 K | |
| JWEL | Jamieson Wellness Inc | 15.7672 | -0.2359 | -1.47 | 4.2 K | 66.22 K | |
| CIU-PC | CU Inc Pref C | 11.3639 | -0.0706 | -0.62 | 5.8 K | 65.91 K | |
| SHLE | Source Energy Services Ltd | 80.40 | -1.32 | -1.62 | 800 | 64.32 K | |
| VBNK | Versabank | 4.1549 | -0.0464 | -1.1 | 12.4 K | 51.52 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.857 | -0.1112 | -2.24 | 9.68 K | 47 K | |
| BU | Burcon Nutrascience Corp | 11.249 | -0.9925 | -8.11 | 3.43 K | 38.56 K | |
| DXT | Dexterra Group Inc | 4.4015 | -0.0328 | -0.74 | 7.96 K | 35.04 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.1956 | -0.0708 | -0.97 | 4.5 K | 32.38 K | |
| UNC | United Corp Ltd | 6.1827 | -0.257 | -3.99 | 5.14 K | 31.78 K | |
| PBL | Pollard Banknote Ltd | 12.2071 | -0.0752 | -0.61 | 2.6 K | 31.74 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 15.0941 | -0.1217 | -0.8 | 2.1 K | 31.7 K | |
| NOA | North American Construction Group Ltd | 4.3342 | -0.0265 | -0.61 | 6.7 K | 29.04 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.2992 | -0.0362 | -0.68 | 5.4 K | 28.62 K | |
| PZA | Pizza Pizza Royalty Corp | 8.9989 | -0.0494 | -0.55 | 2.9 K | 26.1 K | |
| AIM-PC | Aimia Inc Pref C | 4.8793 | -0.0844 | -1.7 | 2.9 K | 14.15 K | |
| TCL-B | Transcontinental Inc | 14.7444 | -0.0982 | -0.66 | 730 | 10.76 K | |
| ALC | Algoma Central | 6.0659 | -0.0768 | -1.25 | 1.4 K | 8.5 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.2127 | -0.0384 | -0.73 | 1.21 K | 6.29 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 14.5841 | -0.1104 | -0.75 | 300 | 4.38 K | |
| CKI | Clarke Inc | 9.58 | -0.19 | -1.94 | 200 | 1.92 K | |
| PNP | Pinetree Capital Ltd | 4.08 | -0.34 | -7.69 | 450 | 1.84 K | |
| BCT | Briacell Therapeutics Corp | 25.2556 | -0.7428 | -2.86 | 12 | 303.07 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSGT | DSG Global Inc | 147.60 | 164.82 K | -12.40 | -7.75 | 289.5 K | 42.73 M |
| ZVOI | Zovio Inc | 8.92 | 137.92 K | -0.07 | -0.78 | 358.33 K | 3.2 M |
| CGIP | Celadon Group Inc | 4.30 | 5.66 K | -0.05 | -1.15 | 297.05 K | 1.28 M |
| NTPIF | Nam Tai Property Inc. | 10.90 | 268.43 M | -0.15 | -1.36 | 73.27 K | 798.61 K |
| BRDCY | Bridgestone Corporation | 18.6049 | 32.14 B | -0.1931 | -1.03 | 30.42 K | 565.92 K |
| VSOLF | Three Sixty Solar Ltd | 9.336 | 460.71 K | -0.996 | -9.64 | 42.41 K | 395.92 K |
| ZRFY | Zerify Inc | 3.65 | 497.56 K | -0.30 | -7.59 | 27.85 K | 101.67 K |
| ABWN | Airborne Wireless Network | 47097.1445 | 486.27 K | -1799.8906 | -3.68 | 2 | 94.19 K |
| FIORF | Fiore Cannabis Ltd | 3.1608 | -0.0944 | -2.9 | 27.11 K | 85.71 K | |
| EWLL | eWellness Healthcare Corporation | 4.875 | -0.625 | -11.36 | 15.81 K | 77.08 K | |
| CYRNQ | CYRNQ | 36.00 | 799 | -1.00 | -2.7 | 2.01 K | 72.22 K |
| YVRLF | Liquid Media Group Ltd. | 17.00 | 482 | -2.80 | -14.14 | 2.05 K | 34.78 K |
| RBNW | Renewable Energy and Power Inc | 72.60 | -11.40 | -13.57 | 380 | 27.59 K | |
| LXGTF | Registered Plan Private Investments Inc | 3.627 | 378 | -0.0377 | -1.03 | 2.96 K | 10.75 K |
| BRDLF | Broadleaf Co. Ltd | 7.38 | 920.43 M | -0.17 | -2.25 | 696 | 5.14 K |
| BOMO | Bowmo Inc | 18.00 | 13.64 K | -0.46 | -2.49 | 159 | 2.86 K |
| TRLFF | True Leaf Brands Inc | 3.429 | -0.0189 | -0.55 | 635 | 2.18 K | |
| WTRV | White River Energy Corp. | 10.45 | 6.2 K | -1.425 | -12 | 107 | 1.12 K |
| AJYG | AJ1G Inc | 304.80 | 6.47 M | -100.80 | -24.85 | 3 | 914.4 |
| SIRC | Solar Integrated Roofing Corporation | 19.425 | -0.975 | -4.78 | 7 | 135.97 | |
| BANT | Bantec Inc | 205000.0938 | 5.35 K | -5000.00 | -2.38 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUMB | 1911 Gold Corporation | 4.00 | -0.03 | -0.74 | 501.01 K | 2 M | |
| KCC | Kincora Copper Limited | 9.45 | -0.30 | -3.08 | 29.47 K | 278.49 K | |
| BQE | BQE Water Inc | 7.00 | -0.50 | -6.67 | 28 K | 196 K | |
| RTM | RT Minerals Corp | 7.00 | -1.50 | -17.65 | 15.05 K | 105.34 K | |
| SKP | StrikePoint Gold Inc | 3.70 | -0.20 | -5.13 | 13.14 K | 48.62 K | |
| PGP | Power Group Projects Corp | 12.50 | -0.50 | -3.85 | 3.31 K | 41.31 K | |
| PE | Pure Energy Minerals Limited | 3.12 | -0.12 | -3.7 | 10.27 K | 32.03 K | |
| TIG | Triumph Gold Corp | 4.30 | -0.10 | -2.27 | 6.08 K | 26.14 K | |
| GPUS | Alset AI Ventures Inc. | 16.00 | -1.60 | -9.09 | 1.35 K | 21.55 K | |
| BBB | Brixton Metals Corporation | 3.60 | -0.30 | -7.69 | 3.75 K | 13.5 K | |
| SRGE | Surge Digital Inc. | 5.95 | -0.14 | -2.3 | 2.19 K | 13.01 K | |
| CDA | Canuc Resources Corporation | 4.10 | -0.20 | -4.65 | 2.93 K | 12.01 K | |
| PTF | Pender Growth Fund Inc | 4.61 | -0.38 | -7.62 | 2.4 K | 11.06 K | |
| FUSE | Fuse Cobalt Inc | 5.00 | -0.50 | -9.09 | 1.8 K | 9.01 K | |
| PAT | Patriot One Technologies Inc | 6.8333 | -0.1667 | -2.38 | 1.03 K | 7.07 K | |
| LMG | Lincoln Gold Mining Inc | 4.00 | -1.00 | -20 | 890 | 3.56 K | |
| KNOX | Vault Strategic Mining Corp. | 7.00 | -0.50 | -6.67 | 60 | 420 | |
| QYOU | QYOU Media Inc | 4.80 | -0.12 | -2.44 | 41 | 196.8 | |
| CTN | Centurion Minerals Ltd | 4.32 | -0.48 | -10 | 10 | 43.2 | |
| TNX | TenX Protocols Inc. | 162.6754 | -1.875 | -1.14 | 0 | 0 |