Losers for 6 October 2017 from 00:00:00 until 23:59:59
Losers for 6 October 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PRK | Park National Corp | 78.8643 | 3.32 B | -0.487 | -0.61 | 17 K |
| NHC | National Healthcare Corp | 49.6084 | 3.29 B | -0.7701 | -1.53 | 31.1 K |
| NOG | Northern Oil and Gas | 7.0425 | 2.19 B | -0.4857 | -6.45 | 42 K |
| TMP | Tompkinstrustco | 66.4524 | 1.31 B | -0.3951 | -0.59 | 23.1 K |
| REPX | Riley Exploration Permian Inc | 5.8112 | 745.47 M | -0.0937 | -1.59 | 1.68 K |
| BHB | Bar Harbor Bankshares | 22.4499 | 625.15 M | -0.139 | -0.62 | 15.3 K |
| OBE | Obsidian Energy Ltd | 7.35 | 623.7 M | -0.35 | -4.55 | 156.46 K |
| CTGO | Contango Ore Inc | 17.30 | 526.5 M | -2.70 | -13.5 | 2.22 K |
| CMCL | Caledonia Mining Cp | 4.1416 | 329.29 M | -0.0216 | -0.52 | 3.8 K |
| LODE | Comstock Mining Inc | 39.375 | 326.43 M | -0.90 | -2.23 | 17.91 K |
| CIX | Compx International Inc | 9.0989 | 309.06 M | -0.3138 | -3.33 | 4.84 K |
| BKTI | Bk Technologies Inc | 15.9973 | 304.25 M | -0.0886 | -0.55 | 3.58 K |
| REI | Ring Energy Inc | 13.19 | 299.55 M | -0.92 | -6.52 | 356.9 K |
| GTE | Gran Tierra Energy Inc | 21.40 | 232.31 M | -0.40 | -1.83 | 51.56 K |
| EVI | Evi Industries Inc | 22.5175 | 215.56 M | -0.1438 | -0.63 | 97.1 K |
| PLX | Protalix Biotherapeutics | 6.10 | 186.12 M | -0.052 | -0.85 | 40.48 K |
| ESP | Espey Mfg. & Electronics | 16.1885 | 174.3 M | -0.2714 | -1.65 | 7.4 K |
| PED | Pedevco Corp | 8.16 | 166.13 M | -0.44 | -5.12 | 4.2 K |
| ARMP | Armata Pharmaceuticals Inc | 15.12 | 143.91 M | -0.98 | -6.09 | 83.37 K |
| SIF | Sifco Industries | 5.85 | 142.97 M | -0.15 | -2.5 | 1 K |
| TGEN | TGEN | 3.25 | 119.97 M | -0.03 | -0.91 | 8.61 K |
| FURY | Fury Gold Mines Ltd | 3.2593 | 101.41 M | -0.1185 | -3.51 | 72.77 K |
| MHH | Mastech Holdings Inc | 6.525 | 93.59 M | -0.09 | -1.36 | 26.23 K |
| DXR | Daxor Corp | 5.0518 | 62.18 M | -0.1768 | -3.38 | 2.69 K |
| WWR | Westwater Resources | 66.50 | 55.1 M | -1.00 | -1.48 | 8.24 K |
| FSP | Franklin Street Properties | 6.9178 | 50.73 M | -0.039 | -0.56 | 421.6 K |
| AGIG | AGIG | 60.00 | 46.66 M | -1.25 | -2.04 | 5.54 K |
| OPTT | Ocean Power Tech Inc | 28.00 | 45.67 M | -1.00 | -3.45 | 610.16 K |
| TOON | Kartoon Studios Inc | 33.10 | 34.88 M | -0.40 | -1.19 | 2.5 K |
| SDEV | Stablecoin Development Corporation | 18421.7168 | 33.08 M | -202.4355 | -1.09 | 0 |
| ACCS | Access Newswire Inc | 13.0979 | 26.86 M | -0.2471 | -1.85 | 51.8 K |
| PLAG | Planet Green Holdings Corp | 87.50 | 26.62 M | -7.50 | -7.89 | 97 |
| CVM | Cel-Sci Corp | 51.30 | 20.1 M | -0.30 | -0.58 | 3.7 K |
| AIRI | Air Industries Group Inc | 14.00 | 13.05 M | -0.214 | -1.51 | 2.49 K |
| TOVX | Theriva Biologics Inc | 7787.50 | 11.07 M | -350.00 | -4.3 | 129 |
| CANF | Can-Fite Biopharma Ltd ADR | 5039.6968 | 6.9 M | -120.3032 | -2.33 | 9 |
| TOPS | Top Ships Inc | 636000.00 | 4.07 M | -12000.00 | -1.85 | 2 |
| OGEN | Oragenics Inc | 6840.00 | 2.55 M | -540.00 | -7.32 | 4 |
| MTNB | Matinas Biopharma Hl | 67.50 | 2.24 M | -1.00 | -1.46 | 1.72 K |
| TPHS | Trinity Pl Hlds Inc | 7.1003 | 1.35 M | -0.0897 | -1.25 | 20.99 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 26.1828 | -0.4053 | -1.52 | 200 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.6695 | -0.2173 | -0.75 | 200 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 54.98 | 154.08 M | -0.60 | -1.08 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 23.0462 | 904.83 B | -0.1196 | -0.52 | 18.74 M |
| AMD | Advanced Micro Devices | 13.23 | 893.78 B | -0.11 | -0.82 | 28.26 M |
| COST | Costco Wholesale | 140.1395 | 408.78 B | -8.9031 | -5.97 | 18 M |
| STX | Seagate Technology | 24.181 | 196.94 B | -0.2219 | -0.91 | 3.56 M |
| MRVL | Marvell Technology Inc | 17.2627 | 194.59 B | -0.1043 | -0.6 | 3.5 M |
| AMGN | Amgen Inc | 143.643 | 191.73 B | -0.7962 | -0.55 | 2.03 M |
| VZ | Verizon Communications Inc | 30.7235 | 177.34 B | -0.2329 | -0.75 | 13.24 M |
| SHOP | Shopify Inc | 9.792 | 163.09 B | -0.251 | -2.5 | 77.8 M |
| GILD | Gilead Sciences Inc | 60.0516 | 161.45 B | -1.0016 | -1.64 | 5.8 M |
| MELI | MercadoLibre Inc | 268.6936 | 95 B | -1.4093 | -0.52 | 427.68 K |
| CME | CME Group Inc | 98.9878 | 88.02 B | -0.5916 | -0.59 | 1.58 M |
| CMCSA | Comcast Corporation | 28.4117 | 82.84 B | -0.2542 | -0.89 | 20.08 M |
| WBD | Discovery Inc Series A | 21.41 | 68.9 B | -0.11 | -0.51 | 2.52 M |
| PCAR | Paccar Inc | 35.0532 | 65.23 B | -0.6936 | -1.94 | 5.99 M |
| FANG | Diamondback Energy | 76.1697 | 53.64 B | -0.5074 | -0.66 | 701.4 K |
| NDAQ | Nasdaq Inc | 21.6101 | 49.77 B | -1.0966 | -4.83 | 7.8 M |
| NBIS | Nebius Group N.V. | 32.51 | 49.28 B | -1.25 | -3.7 | 2.85 M |
| EXC | Exelon Corp | 20.2526 | 48.01 B | -0.1063 | -0.52 | 5.78 M |
| CCEP | Coca-Cola Europacific Partners Plc | 32.2152 | 46.71 B | -0.2842 | -0.87 | 1.14 M |
| GRMN | Garmin Ltd | 43.8314 | 46.55 B | -0.7817 | -1.75 | 1.21 M |
| KMB | Kimberly-Clark Corp | 85.4354 | 35.46 B | -1.54 | -1.77 | 3.33 M |
| RYAAY | Ryanair Hlds Plc ADR | 39.6803 | 33.45 B | -0.2777 | -0.69 | 1.13 M |
| ONC | BeiGene, Ltd. | 103.84 | 31.81 B | -5.21 | -4.78 | 200.6 K |
| ILMN | Illumina Inc | 198.6187 | 28.93 B | -1.5564 | -0.78 | 619.58 K |
| DXCM | Dexcom | 11.935 | 28.6 B | -0.065 | -0.54 | 9.17 M |
| CINF | Cincinnati Financial | 61.1637 | 27.85 B | -0.5502 | -0.89 | 561.7 K |
| TCOM | Trip.com Group Ltd ADR | 55.4406 | 26.71 B | -0.5175 | -0.92 | 1.96 M |
| FISV | Fiserv Inc | 63.74 | 26.42 B | -0.715 | -1.11 | 2.67 M |
| FWONK | Liberty Media F1 Series K | 39.0942 | 25.28 B | -0.2707 | -0.69 | 3.14 M |
| FFIV | F5 Networks Inc | 119.00 | 24.33 B | -1.10 | -0.92 | 602.84 K |
| FCNCA | First Citizens Bancs | 367.2805 | 23.9 B | -3.8272 | -1.03 | 17.4 K |
| FWONA | Liberty Media F1 Series A | 37.368 | 23.09 B | -0.2217 | -0.59 | 128.37 K |
| CHTR | Charter Communications | 367.40 | 20.04 B | -2.32 | -0.63 | 1.24 M |
| LSCC | Lattice Semicond | 5.42 | 18.35 B | -0.05 | -0.91 | 387.93 K |
| GMAB | Genmab A/S ADR | 22.02 | 17.64 B | -0.579 | -2.56 | 25 K |
| FITBI | Fifth Third Bancorp | 16.7443 | 17.34 B | -0.129 | -0.76 | 18.31 K |
| PR | Permian Resources Corp | 16.0339 | 16.88 B | -0.2011 | -1.24 | 751.8 K |
| CG | The Carlyle Group | 17.1098 | 16.37 B | -0.248 | -1.43 | 434.06 K |
| TSCO | Tractor Supply Company | 10.8373 | 16.02 B | -0.2485 | -2.24 | 9.73 M |
| LAMR | Lamar Advertis A | 45.4605 | 15.95 B | -0.315 | -0.69 | 294.1 K |
| MEDP | Medpace Holdings Inc | 32.96 | 15.31 B | -0.85 | -2.51 | 93.67 K |
| NWSA | News Cp Cl A | 12.0965 | 15.02 B | -0.1275 | -1.04 | 1.65 M |
| REG | Regency Centers Corp | 44.2134 | 15.02 B | -0.5677 | -1.27 | 1.09 M |
| JAZZ | Jazz Pharma Plc | 146.47 | 14.95 B | -2.84 | -1.9 | 351 K |
| LOGI | Logitech Int S.A. | 30.952 | 14.44 B | -0.2702 | -0.87 | 277.21 K |
| ARCC | Ares Capital Corp | 7.3629 | 13.49 B | -0.0491 | -0.66 | 962.7 K |
| LULU | Lululemon Athletica | 61.30 | 13.32 B | -0.46 | -0.74 | 1.26 M |
| ICLR | Icon Plc | 113.63 | 12.86 B | -1.08 | -0.94 | 226.14 K |
| AGNC | Agnc Investment Corp | 7.4177 | 12.83 B | -0.1175 | -1.56 | 8.68 M |
| VIRT | Virtu Financial Cm A | 12.0265 | 12.82 B | -0.0714 | -0.59 | 568.02 K |
| GLPI | Gaming & Leisure | 21.4484 | 12.42 B | -0.1354 | -0.63 | 1.44 M |
| APA | Apa Corp | 36.1577 | 12.21 B | -0.5203 | -1.42 | 2.55 M |
| VICR | Vicor Cp | 23.75 | 12.05 B | -0.25 | -1.04 | 29.77 K |
| COKE | Coca Cola Bot Cons | 20.5941 | 11.79 B | -0.2465 | -1.18 | 337.27 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 47.8721 | 10.21 B | -0.4927 | -1.02 | 2.35 M |
| ARWR | Arrowhead Pharma | 4.25 | 10.13 B | -0.13 | -2.97 | 680.8 K |
| KRYS | Krystal Biotech Inc | 9.9409 | 10.01 B | -0.1191 | -1.18 | 8.61 K |
| WYNN | Wynn Resorts Ltd | 131.0478 | 9.95 B | -2.7495 | -2.05 | 3.34 M |
| HSIC | Henry Schein Inc | 63.4891 | 9.9 B | -0.4625 | -0.72 | 1.08 M |
| ENSG | The Ensign Group IN | 20.6221 | 9.74 B | -0.3551 | -1.69 | 147.95 K |
| CORT | Corcept Therapeutics | 20.37 | 9.71 B | -0.35 | -1.69 | 1.19 M |
| CTRE | Caretrust REIT Inc | 12.2103 | 9.57 B | -0.1565 | -1.27 | 549 K |
| FDS | FactSet Research Systems Inc | 164.696 | 9.2 B | -1.1182 | -0.67 | 217.92 K |
| IONS | Ionis Pharmaceuticals | 55.55 | 9.08 B | -0.46 | -0.82 | 688.9 K |
| HALO | Halozyme Therapeutic | 17.16 | 8.9 B | -0.23 | -1.32 | 697.75 K |
| GGAL | Grupo Fin Galicia ADR | 40.3912 | 8.61 B | -0.2719 | -0.67 | 497.4 K |
| ALKS | Alkermes Plc | 51.50 | 8.6 B | -0.76 | -1.45 | 476.3 K |
| POWL | Powell Inds Inc | 24.1133 | 8.53 B | -0.4861 | -1.98 | 27.94 K |
| PTGX | Protagonist Therapeutics Inc | 18.76 | 8.44 B | -0.46 | -2.39 | 17.68 K |
| IBRX | Immunitybio Inc | 5.11 | 8.25 B | -0.23 | -4.31 | 165.1 K |
| RYTM | Rhythm Pharmaceuticals Inc | 25.25 | 7.54 B | -4.75 | -15.83 | 2.16 M |
| AVAV | Aerovironment Inc | 53.30 | 7.26 B | -0.34 | -0.63 | 212.47 K |
| CAMT | Camtek Ltd | 5.1116 | 6.9 B | -0.102 | -1.96 | 93.9 K |
| CHRD | Chord Energy Corp | 5.0679 | 6.87 B | -0.3016 | -5.62 | 11.35 M |
| PPC | Pilgrim's Pride | 24.3553 | 6.71 B | -0.3388 | -1.37 | 1.61 M |
| MYRG | MYR Group Inc | 29.63 | 6.52 B | -0.37 | -1.23 | 217.4 K |
| RRR | Red Rock Resorts Inc | 18.0433 | 6.48 B | -0.2366 | -1.29 | 1.36 M |
| MORN | Morningstar Inc | 79.5403 | 6.48 B | -0.6942 | -0.87 | 60.7 K |
| PTCT | Ptc Therapeutics | 19.63 | 6.48 B | -0.27 | -1.36 | 505.35 K |
| GDS | Gds Holdings Ltd ADR | 12.03 | 6.43 B | -0.08 | -0.66 | 193.8 K |
| CZR | Caesars Entertainment Inc | 26.40 | 6.08 B | -0.55 | -2.04 | 644.6 K |
| MRCY | Mercury Sys Inc | 53.12 | 6.02 B | -0.40 | -0.75 | 277.32 K |
| PSMT | Pricesmart Inc | 80.3242 | 6.01 B | -1.436 | -1.76 | 114.58 K |
| URBN | Urban Outfitters Inc | 23.13 | 6.01 B | -0.46 | -1.95 | 2.14 M |
| WFRD | Weatherford International Plc | 4.1239 | 5.9 B | -0.0292 | -0.7 | 12.57 M |
| RUSHA | Rush Entpr Cl A | 18.3924 | 5.9 B | -0.1872 | -1.01 | 282.79 K |
| VSEC | V S E Cp | 54.0622 | 5.85 B | -0.9338 | -1.7 | 18.8 K |
| RUSHB | Rush Entpr Cl B | 17.4488 | 5.84 B | -0.1431 | -0.81 | 9.57 K |
| OZK | Bank Ozk | 36.1636 | 5.54 B | -0.233 | -0.64 | 709.72 K |
| DOX | Amdocs Ltd Ord | 54.6283 | 5.52 B | -0.2934 | -0.53 | 592.3 K |
| NXST | Nexstar Media Group Inc | 49.6696 | 5.36 B | -0.2773 | -0.56 | 386.87 K |
| GLNG | Golar Lng Ltd | 19.7005 | 5.28 B | -0.2013 | -1.01 | 472.1 K |
| NOVT | Novanta Inc | 45.50 | 5.22 B | -0.45 | -0.98 | 118.91 K |
| OMAB | Grupo Aeroportuario ADR | 27.3035 | 5.2 B | -0.196 | -0.71 | 57.41 K |
| FFIN | First Finl Bkshs Inc | 19.5421 | 4.96 B | -0.1072 | -0.55 | 318.4 K |
| JSM | SLM Cp 6% Sr Nt | 12.8731 | 4.91 B | -0.2449 | -1.87 | 26.55 K |
| SLMBP | SLM Cp Srs B Pfd | 37.4051 | 4.81 B | -0.7236 | -1.9 | 5.59 K |
| GRFS | Grifols S.A. ADR | 18.9986 | 4.78 B | -0.3238 | -1.68 | 280.69 K |
| INDV | Indivior Plc | 22.75 | 4.76 B | -0.25 | -1.09 | 1.22 K |
| MARA | Marathon Digital Holdings | 6.56 | 4.64 B | -0.16 | -2.38 | 60.91 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 76.6852 | 1.03 T | -0.502 | -0.65 | 2.3 M |
| WMT | Wal-Mart Stores | 22.9552 | 895.66 B | -0.1192 | -0.52 | 18.74 M |
| GE | General Electric Company | 109.1966 | 369.59 B | -0.6715 | -0.61 | 8.5 M |
| ORCL | Oracle Corporation | 43.5447 | 367.96 B | -0.4589 | -1.04 | 16.34 M |
| CVX | Chevron Corp | 81.2943 | 361.99 B | -1.0767 | -1.31 | 3.53 M |
| BAC-PL | Bank of America Corporation | 798.9682 | 246.64 B | -6.9678 | -0.86 | 4.31 K |
| SHEL | Royal Dutch Shell Plc ADR | 60.15 | 233.99 B | -0.88 | -1.44 | 2.66 M |
| WFC-PL | Wells Fargo & Company | 966.6442 | 188.12 B | -5.0361 | -0.52 | 3.92 K |
| SHOP | Shopify Inc | 9.792 | 164.39 B | -0.251 | -2.5 | 77.8 M |
| GLW | Corning Inc | 24.0014 | 161.49 B | -0.2871 | -1.18 | 4.63 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 105.0117 | 153.52 B | -0.8376 | -0.79 | 749.5 K |
| BX | Blackstone Inc | 23.3879 | 152.24 B | -0.1259 | -0.54 | 2.63 M |
| T | American Telephone and Telegraph Inc. | 18.7534 | 147.86 B | -0.1318 | -0.7 | 22.43 M |
| COP | ConocoPhillips | 37.4347 | 136.29 B | -0.6436 | -1.69 | 3.9 M |
| CVS | CVS Corp | 58.2116 | 135.48 B | -3.0119 | -4.92 | 11.8 M |
| UL | Unilever Plc ADR | 48.7657 | 131.75 B | -0.6247 | -1.26 | 2.11 M |
| MO | Altria Group | 37.3245 | 117.45 B | -0.7518 | -1.97 | 9.56 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.9283 | 109.89 B | -0.1136 | -1.88 | 7.54 M |
| BP | BP Plc ADR | 23.8916 | 106.61 B | -0.2185 | -0.91 | 3.49 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.0536 | 94.24 B | -0.0573 | -1.39 | 10.87 M |
| WM | Waste Management | 65.8901 | 94.08 B | -0.3369 | -0.51 | 2.53 M |
| MCK | Mckesson Corp | 141.6227 | 94.06 B | -2.2747 | -1.58 | 2.67 M |
| WMB | Williams Companies | 19.0566 | 92.92 B | -0.1455 | -0.76 | 2.65 M |
| KKR | KKR & Co. LP | 18.0522 | 90.64 B | -0.1779 | -0.98 | 1.92 M |
| EQNR | Equinor ASA ADR | 12.0804 | 90.11 B | -0.0851 | -0.7 | 2.96 M |
| FCX | Freeport-Mcmoran Inc | 12.9669 | 89.06 B | -0.38 | -2.85 | 16.57 M |
| CNQ | Canadian Natural Resources | 10.2815 | 88.89 B | -0.2008 | -1.92 | 2.67 M |
| SPG | Simon Property Group | 101.5712 | 84.08 B | -0.6466 | -0.63 | 1.16 M |
| PSX | Phillips 66 | 66.8471 | 80.77 B | -0.3673 | -0.55 | 1.77 M |
| HCA | Hca Holdings Inc | 71.1353 | 80.66 B | -0.5755 | -0.8 | 2 M |
| ICE | Intercontinental Exchange | 61.9417 | 77.82 B | -1.7319 | -2.72 | 4.33 M |
| CVNA | Carvana Co. Class A | 3.052 | 77.2 B | -0.038 | -1.23 | 1.64 M |
| USB-PH | U.S. Bancorp | 18.3793 | 76.49 B | -0.0961 | -0.52 | 45.36 K |
| NSC | Norfolk Southern Corp | 109.4642 | 73.4 B | -0.5538 | -0.5 | 1.28 M |
| CL | Colgate-Palmolive Company | 59.054 | 72.84 B | -0.3979 | -0.67 | 1.77 M |
| E | Eni S.P.A. ADR | 19.5406 | 72.48 B | -0.2458 | -1.24 | 133.7 K |
| SU | Suncor Energy Inc | 24.6409 | 72.07 B | -0.2346 | -0.94 | 1.53 M |
| SLB | Schlumberger N.V. | 53.5553 | 71.08 B | -0.4153 | -0.77 | 5.72 M |
| GS-PA | The Goldman Sachs Group Inc | 14.7369 | 70.11 B | -0.3067 | -2.04 | 41.93 K |
| CRH | CRH Plc ADR | 29.3767 | 69.43 B | -0.5511 | -1.84 | 512.4 K |
| NWG | Natwest Group Plc ADR | 4.3356 | 68.57 B | -0.0421 | -0.96 | 625.95 K |
| TDG | Transdigm Group Inc | 195.69 | 67.98 B | -2.4224 | -1.22 | 451.2 K |
| RSG | Republic Services | 55.3962 | 67.7 B | -0.456 | -0.82 | 1.31 M |
| MS-PI | Morgan Stanley | 20.4726 | 66.75 B | -0.1761 | -0.85 | 43.86 K |
| GS-PD | The Goldman Sachs Group Inc | 14.3569 | 66.68 B | -0.158 | -1.09 | 134.93 K |
| MS-PK | Morgan Stanley | 20.2112 | 65.16 B | -0.1498 | -0.74 | 53.7 K |
| RACE | Ferrari N.V. | 104.494 | 64.99 B | -0.5289 | -0.5 | 482.9 K |
| GWW | W.W. Grainger | 159.8836 | 64.73 B | -1.9356 | -1.2 | 558.3 K |
| MS-PF | Morgan Stanley | 20.4759 | 64.4 B | -0.1653 | -0.8 | 39.21 K |
| MS-PE | Morgan Stanley | 20.7047 | 63.38 B | -0.1214 | -0.58 | 53.13 K |
| VALE | Vale S.A. ADR | 6.8188 | 62.12 B | -0.0404 | -0.59 | 18.16 M |
| TGT | Target Corporation | 44.7702 | 60.86 B | -0.9876 | -2.16 | 8.93 M |
| O | Realty Income Corp | 36.1602 | 59.47 B | -0.3521 | -0.96 | 2.11 M |
| OKE | Oneok Inc | 32.6278 | 57.9 B | -0.2961 | -0.9 | 1.87 M |
| MPLX | Mplx LP | 15.6818 | 57.34 B | -0.1062 | -0.67 | 997.2 K |
| OXY | Occidental Petroleum Corp | 51.5072 | 54.28 B | -0.3546 | -0.68 | 2.3 M |
| CAH | Cardinal Health | 51.5089 | 53.89 B | -1.3761 | -2.6 | 3.66 M |
| VST | Vistra Energy Corp | 16.0522 | 53.42 B | -0.2819 | -1.73 | 3.45 M |
| NUE | Nucor Corp | 46.849 | 53.33 B | -0.4338 | -0.92 | 1.43 M |
| ETR | Entergy Corp | 28.6479 | 52.84 B | -0.1603 | -0.56 | 3.85 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 18.6953 | 51.79 B | -0.1846 | -0.98 | 186.5 K |
| CVE | Cenovus Energy Inc | 8.0365 | 51.3 B | -0.2258 | -2.73 | 3.27 M |
| DVN | Devon Energy Corp | 25.2507 | 50.06 B | -0.4023 | -1.57 | 3.17 M |
| SCHW-PD | The Charles Schwab Corporation | 19.4374 | 49.83 B | -0.2039 | -1.04 | 70.89 K |
| HEI | Heico Corp | 56.2905 | 48.27 B | -0.2977 | -0.53 | 277.97 K |
| ABEV | Ambev S.A. ADR | 4.4982 | 47.94 B | -0.0476 | -1.05 | 15.74 M |
| CMG | Chipotle Mexican Grill | 6.1528 | 46.73 B | -0.0542 | -0.87 | 52.58 M |
| FERG | Ferguson Plc | 54.2859 | 45.51 B | -0.8042 | -1.46 | 573 |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 74.3744 | 45.37 B | -1.14 | -1.51 | 322.8 K |
| SPG-PJ | Simon Property Group Inc | 53.0028 | 45.02 B | -0.2812 | -0.53 | 333 |
| WAB | Wabtec Corp | 71.8903 | 44.46 B | -0.4375 | -0.6 | 709.47 K |
| WCN | Waste Connections Inc | 64.57 | 43.08 B | -0.328 | -0.51 | 664.8 K |
| CCJ | Cameco Corp | 8.9703 | 39.88 B | -0.0866 | -0.96 | 1.38 M |
| ARES | Ares Management LP | 13.3821 | 39.68 B | -0.1427 | -1.06 | 97.3 K |
| ADM | Archer Daniels Midland | 33.4165 | 39.66 B | -0.272 | -0.81 | 2.18 M |
| BBD | Banco Bradesco S.A. ADR | 5.6929 | 38.37 B | -0.0896 | -1.55 | 9.27 M |
| VMC | Vulcan Materials Company | 110.5167 | 37.87 B | -0.579 | -0.52 | 1.22 M |
| IRM | Iron Mountain Inc | 23.7202 | 36.49 B | -0.5538 | -2.28 | 2.53 M |
| KMB | Kimberly-Clark Corp | 85.4354 | 35.46 B | -1.54 | -1.77 | 3.33 M |
| MLM | Martin Marietta Materials | 193.4355 | 34.45 B | -3.7194 | -1.89 | 727.28 K |
| BBDO | Banco Bradesco S.A. ADR | 5.967 | 33.61 B | -0.0699 | -1.16 | 960 |
| EC | Ecopetrol S.A. ADR | 3.7978 | 33.22 B | -0.0359 | -0.94 | 712.2 K |
| ALL-PB | The Allstate Corporation | 15.3378 | 32.84 B | -0.2454 | -1.57 | 37.78 K |
| BAP | Credicorp Ltd | 158.971 | 31.16 B | -2.421 | -1.5 | 197 K |
| EQT | Eqt Corp | 31.8055 | 31.16 B | -0.72 | -2.21 | 5.03 M |
| IR | Ingersoll Rand Inc | 21.7033 | 30.92 B | -0.155 | -0.71 | 414.07 K |
| LVS | Las Vegas Sands | 53.8104 | 29.67 B | -0.6532 | -1.2 | 2.79 M |
| HAL | Halliburton Company | 37.7725 | 29.59 B | -0.2869 | -0.75 | 11.12 M |
| TPL | Texas Pacific Land Trust | 39.2681 | 28.69 B | -0.5195 | -1.31 | 149.4 K |
| CRS | Carpenter Technology Corp | 43.0822 | 28.66 B | -0.2945 | -0.68 | 440.7 K |
| CNP | Centerpoint Energy Inc | 22.3016 | 28.63 B | -0.139 | -0.62 | 2.36 M |
| TS | Tenaris S.A. ADR | 20.7767 | 28.43 B | -0.1117 | -0.53 | 2.01 M |
| AVB | Avalonbay Communities | 133.4872 | 27.2 B | -1.1491 | -0.85 | 651 K |
| DG | Dollar General Corp | 72.0614 | 26.5 B | -0.7984 | -1.1 | 1.97 M |
| ATI | Allegheny Technologies Inc | 24.67 | 25.85 B | -0.52 | -2.06 | 2.88 M |
| P | Everpure, Inc. | 15.55 | 25.61 B | -0.38 | -2.39 | 910.73 K |
| HUBB | Hubbell Inc B | 98.627 | 25.57 B | -0.5052 | -0.51 | 265.37 K |
| SYF | Synchrony Financial | 25.3441 | 24.78 B | -0.2833 | -1.11 | 4.7 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.9547 | 23.14 B | -0.1357 | -2.67 | 365.3 K |
| OMC | Omnicom Group Inc | 55.6961 | 23.01 B | -0.7016 | -1.24 | 1.57 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PMET | Patriot Battery Metals Inc | 3.30 | -0.60 | -15.38 | 11.69 K | |
| ATZ | Aritzia Inc | 13.38 | -0.82 | -5.77 | 541.2 K | |
| BTE | Baytex Energy Corp | 3.3185 | -0.1875 | -5.35 | 3.54 M | |
| OBE | Obsidian Energy Ltd | 9.24 | -0.49 | -5.04 | 689.73 K | |
| PGIC | Premium Global Income Split Corp | 43.5265 | -2.051 | -4.5 | 100 | |
| IVN | Ivanhoe Mines Ltd | 4.36 | -0.20 | -4.39 | 961.9 K | |
| ADW-B | Andrew Peller Limited | 9.9298 | -0.4506 | -4.34 | 200 | |
| IPO | Inplay Oil Corp | 7.0576 | -0.3127 | -4.24 | 1.55 K | |
| SII | Sprott Inc | 16.3287 | -0.6835 | -4.02 | 16.15 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.37 | -0.18 | -3.96 | 25.8 K | |
| KEL | Kelt Exploration Ltd | 6.86 | -0.28 | -3.92 | 565 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.7377 | -0.1908 | -3.87 | 4.84 K | |
| CTC | Canadian Tire Corp Ltd | 188.2247 | -7.3216 | -3.74 | 267 | |
| BIR | Birchcliff Energy Ltd | 3.7446 | -0.1414 | -3.64 | 2.8 M | |
| FEC | Frontera Energy Corp | 16.722 | -0.5936 | -3.43 | 11.2 K | |
| WILD | Wildbrain Ltd | 4.7395 | -0.1668 | -3.4 | 502.1 K | |
| MX | Methanex Corp | 52.4695 | -1.7084 | -3.15 | 434.07 K | |
| PD | Precision Drilling Corp | 69.20 | -2.20 | -3.08 | 2.42 M | |
| YGR | Yangarra Resources Ltd | 3.78 | -0.12 | -3.08 | 106.2 K | |
| CVE | Cenovus Energy Inc | 10.071 | -0.3175 | -3.06 | 2.6 M | |
| TGO | Terago Inc | 4.56 | -0.14 | -2.98 | 7 K | |
| REAL | Real Matters Inc | 10.43 | -0.30 | -2.8 | 13.81 K | |
| APS | Aptose Biosciences Inc | 26.40 | -0.75 | -2.76 | 24.59 K | |
| BNE | Bonterra Energy Corp | 13.5799 | -0.3845 | -2.75 | 122.27 K | |
| CIU-PA | CU Inc Pref A | 13.3304 | -0.3616 | -2.64 | 100 | |
| ERD | Erdene Resource Development Corp | 4.44 | -0.12 | -2.63 | 1.08 K | |
| TOU | Tourmaline Oil Corp | 15.1391 | -0.4055 | -2.61 | 588.4 K | |
| FM | First Quantum Minerals Ltd | 15.1665 | -0.4038 | -2.59 | 1.66 M | |
| SHOP | Shopify Inc | 12.292 | -0.327 | -2.59 | 11.83 M | |
| ACB | Aurora Cannabis Inc | 363.60 | -9.60 | -2.57 | 79.1 K | |
| VBNK | Versabank | 5.3446 | -0.1395 | -2.54 | 2.8 K | |
| FTG | Firan Technology Group Corp | 3.51 | -0.09 | -2.5 | 49.45 K | |
| EIF | Exchange Income Corp | 21.1087 | -0.5113 | -2.36 | 97.2 K | |
| ARX | Arc Resources Ltd | 11.6517 | -0.2814 | -2.36 | 773.9 K | |
| MATR | Mattr Corp | 23.681 | -0.5668 | -2.34 | 45.32 K | |
| SGY | Surge Energy Inc | 11.7755 | -0.279 | -2.31 | 89.48 K | |
| BBD-PB | Bombardier Inc Pref B | 4.9638 | -0.1142 | -2.25 | 10.6 K | |
| AKT-A | AKITA Drilling Ltd | 6.1026 | -0.1397 | -2.24 | 3 K | |
| WCP | Whitecap Resources Inc | 5.4683 | -0.1247 | -2.23 | 1.78 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.5004 | -0.4977 | -2.16 | 160.6 K | |
| CFW | Calfrac Well Services Ltd | 250.50 | -5.50 | -2.15 | 7.62 K | |
| TWM | Tidewater Midstream and Infras Ltd | 438.3937 | -9.5303 | -2.13 | 1.9 K | |
| CNQ | Canadian Natural Resources Ltd. | 13.442 | -0.2909 | -2.12 | 2.09 M | |
| MPVD | Mountain Province Diamonds Inc | 3.7982 | -0.0788 | -2.03 | 53.03 K | |
| FTS-PH | Fortis Inc Pref H | 12.1025 | -0.25 | -2.02 | 5.6 K | |
| EQB | EQB Inc | 24.0132 | -0.4789 | -1.96 | 6.6 K | |
| OVV | Ovintiv Inc | 57.3531 | -1.1398 | -1.95 | 678.75 K | |
| LGO | Largo Resources Ltd | 10.10 | -0.20 | -1.94 | 6.59 K | |
| VET | Vermilion Energy Inc | 29.7952 | -0.5862 | -1.93 | 276.6 K | |
| TCW | Trican Well | 4.031 | -0.0789 | -1.92 | 1.49 M | |
| ELF | E-L Financial | 5.2811 | -0.1015 | -1.89 | 871 | |
| SES | Secure Energy Services Inc | 6.4314 | -0.1207 | -1.84 | 99.81 K | |
| EQX | Equinox Gold Corp | 5.3451 | -0.0999 | -1.83 | 141.6 K | |
| GTE | Gran Tierra Energy Inc | 26.90 | -0.50 | -1.82 | 20.7 K | |
| EFX | Enerflex Ltd | 15.5707 | -0.2831 | -1.79 | 71.3 K | |
| PXT | Parex Resources Inc | 11.1711 | -0.2015 | -1.77 | 457.9 K | |
| PSK | Prairiesky Royalty Ltd | 11.6851 | -0.2101 | -1.77 | 298.2 K | |
| HLF | High Liner | 10.0238 | -0.1785 | -1.75 | 74.4 K | |
| CGO | Cogeco Inc Sv | 58.515 | -0.9799 | -1.65 | 28.98 K | |
| MTL | Mullen Group Ltd | 11.0612 | -0.1701 | -1.51 | 35.7 K | |
| NA-PC | National Bank of Canada | 15.4545 | -0.2373 | -1.51 | 23.59 K | |
| HBM | Hudbay Minerals Inc | 9.5956 | -0.1465 | -1.5 | 1.1 M | |
| WEED | Canopy Growth Corp | 124.80 | -1.90 | -1.5 | 630.18 K | |
| X | TMX Group Ltd | 11.1785 | -0.1663 | -1.47 | 381.8 K | |
| III | Imperial Metals Corp | 3.50 | -0.05 | -1.41 | 83.93 K | |
| VCM | Vecima Networks Inc | 8.4503 | -0.1194 | -1.39 | 300 | |
| AAV | Advantage Oil & Gas Ltd | 7.32 | -0.10 | -1.35 | 391.52 K | |
| OGI | Organigram Holdings Inc | 11.92 | -0.16 | -1.32 | 274.18 K | |
| CRRX | Carerx Corp | 14.7595 | -0.1968 | -1.32 | 6.03 K | |
| TECK-A | Teck Resources Limited | 26.0347 | -0.3411 | -1.29 | 2.92 K | |
| CCO | Cameco Corp | 11.241 | -0.1444 | -1.27 | 591.08 K | |
| ADW-A | Andrew Peller Limited | 8.6204 | -0.1104 | -1.26 | 22.03 K | |
| PIF | Polaris Infrastructure Inc | 8.4447 | -0.1074 | -1.26 | 5.2 K | |
| CEU | Ces Energy Solutions Corp | 5.5726 | -0.068 | -1.21 | 238.2 K | |
| RBA | Rb Global Inc | 31.4955 | -0.3811 | -1.2 | 197.26 K | |
| SU | Suncor Energy Inc | 30.9097 | -0.3695 | -1.18 | 1.52 M | |
| AFN | Ag Growth International Inc | 41.8042 | -0.4838 | -1.14 | 28 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.0264 | -0.0527 | -1.04 | 244.9 K | |
| CRWN | Crown Capital Partners Inc | 8.0335 | -0.0837 | -1.03 | 4.2 K | |
| BBD-PD | Bombardier Inc Pref D | 5.5624 | -0.0558 | -0.99 | 2.61 K | |
| ELVA | Electrovaya Inc | 5.20 | -0.05 | -0.95 | 21.62 K | |
| CGI | CDN General Inv | 16.9443 | -0.1572 | -0.92 | 2.58 K | |
| HWO | High Arctic Energy Services Inc | 3.7526 | -0.0344 | -0.91 | 11.57 K | |
| Y | Yellow Pages Ltd | 6.1143 | -0.0548 | -0.89 | 6.9 K | |
| POU | Paramount Resources Ltd | 9.8169 | -0.0879 | -0.89 | 325.83 K | |
| EMA-PE | Emera Inc Pref E | 13.1149 | -0.1164 | -0.88 | 1.6 K | |
| BHC | Bausch Health Companies Inc | 18.13 | -0.16 | -0.87 | 469.09 K | |
| FRU | Freehold Royalties Ltd | 8.2965 | -0.072 | -0.86 | 170.97 K | |
| FTS-PG | Fortis Inc Pref G | 12.4127 | -0.106 | -0.85 | 5.9 K | |
| BBD-PC | Bombardier Inc Pref C | 7.8038 | -0.0641 | -0.81 | 11.62 K | |
| MFI | Maple Leaf Foods | 22.5444 | -0.1827 | -0.8 | 98.15 K | |
| NA-PS | National Bank of Canada Pref S | 14.6955 | -0.119 | -0.8 | 27.1 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.0768 | -0.0246 | -0.79 | 4.56 K | |
| CCA | Cogeco Communications Inc | 66.7325 | -0.5296 | -0.79 | 61.38 K | |
| WSP | WSP Global Inc | 46.9771 | -0.3677 | -0.78 | 91.77 K | |
| BN | Brookfield Corporation | 16.799 | -0.1309 | -0.77 | 1.17 M | |
| EMA-PF | Emera Inc Pref F | 15.1856 | -0.1178 | -0.77 | 3.63 K | |
| EMP-A | Empire Company Limited | 19.1276 | -0.1463 | -0.76 | 265.5 K | |
| WCN | Waste Connections Inc | 79.0486 | -0.5947 | -0.75 | 210.5 K | |
| IMO | Imperial Oil | 31.498 | -0.2327 | -0.73 | 271.46 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VRSSF | Versus Systems Inc | 6.80 | 3.79 M | -0.688 | -9.19 | 8.09 K |
| SEII | Sharing Economy International Inc | 166.00 | 855.22 K | -1.50 | -0.9 | 339 |
| ABWN | Airborne Wireless Network | 24313.5273 | 486.27 K | -4484.7324 | -15.57 | 7 |
| ERFB | ERF Wireless Inc | 17.00 | 84.13 K | -1.00 | -5.56 | 6.8 K |
| CGIP | Celadon Group Inc | 5.40 | 5.66 K | -0.15 | -2.7 | 584.5 K |
| MLRT | Metalert Inc. | 19.5005 | 5.21 K | -4.8751 | -20 | 986 |
| TRLFF | True Leaf Brands Inc | 5.7087 | 3.51 K | -0.2848 | -4.75 | 7.49 K |
| ROII | RiskOn International, Inc. | 427.50 | 3.27 K | -22.50 | -5 | 171 |
| EMWPF | Eros Media World Plc | 286.00 | 1.9 K | -19.00 | -6.23 | 28.07 K |
| CYRNQ | CYRNQ | 36.00 | 799 | -1.00 | -2.7 | 233 |
| ABILF | Ability Inc | 8.047 | 797 | -0.193 | -2.34 | 443.83 K |
| MDLM | Medley Management Inc | 49.2322 | 612 | -0.7877 | -1.57 | 3.59 K |
| YVRLF | Liquid Media Group Ltd. | 16.99 | 482 | -0.21 | -1.22 | 370 |
| PEHD | Perigee Holdings Inc. | 3.46 | 130 | -0.14 | -3.89 | 0 |
| FLSS | Forbes Energy Services Ltd | 11.50 | -6.00 | -34.29 | 299 | |
| RBNW | Renewable Energy and Power Inc | 20.40 | -2.00 | -8.93 | 2.41 K | |
| EWLL | eWellness Healthcare Corporation | 4.6875 | -0.0625 | -1.32 | 620 | |
| PSBXP | PS Business Parks Inc. | 19.0907 | -0.0982 | -0.51 | 108.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CTEK | CLEANTEK Industries Inc | 14.7059 | -2.3529 | -13.79 | 5.05 K | |
| PAT | Patriot One Technologies Inc | 6.00 | -0.8333 | -12.19 | 45.11 K | |
| KCC | Kincora Copper Limited | 9.00 | -1.20 | -11.76 | 269.7 K | |
| IFR | International Frontier Resources Corporation | 3.3429 | -0.4285 | -11.36 | 10.94 K | |
| LA | Los Andes Copper Ltd | 3.50 | -0.40 | -10.26 | 28.05 K | |
| PDQ | Paradigm Gold Corporation | 4.50 | -0.50 | -10 | 4.97 K | |
| RAGE | Renegade Gold Inc. | 38.40 | -4.20 | -9.86 | 275 | |
| TM | Trigon Metals Inc | 10.25 | -1.00 | -8.89 | 420 | |
| LUCA | Luca Mining Corp. | 5.60 | -0.48 | -7.89 | 15.12 K | |
| NXS | Nexus Gold Corp | 237.50 | -12.50 | -5 | 334 | |
| GBU | Gabriel Resources Ltd | 3.05 | -0.15 | -4.69 | 88 K | |
| CDA | Canuc Resources Corporation | 4.10 | -0.20 | -4.65 | 1.1 K | |
| SKYG | Sky Gold Corp | 3.15 | -0.15 | -4.55 | 3.97 K | |
| DM | Datametrex AI Limited | 3.30 | -0.15 | -4.35 | 1.7 M | |
| QYOU | QYOU Media Inc | 4.26 | -0.18 | -4.05 | 16 K | |
| DHB | Delivra Health Brands Inc. | 7.70 | -0.30 | -3.75 | 49.28 K | |
| URZ | Urz Energy Corp | 8.50 | -0.25 | -2.86 | 780 | |
| NVX | NV Gold Corporation | 3.90 | -0.10 | -2.5 | 1.85 K | |
| WEX | Western Exploration Inc | 215.00 | -5.00 | -2.27 | 16 | |
| NPR | North Peak Resources Ltd | 8.24 | -0.16 | -1.9 | 52.4 K | |
| CKG | Chesapeake Gold Corp | 3.77 | -0.07 | -1.82 | 22.14 K | |
| MPH | Medicure Inc | 8.20 | -0.05 | -0.61 | 21.85 K |