Losers for 6 October 2017 from 00:00:00 until 23:59:59
Losers for 6 October 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 28.00 | 3.86 M | -1.00 | -3.45 | 610.16 K | 17.08 M |
| REI | Ring Energy Inc | 13.19 | 289.2 M | -0.92 | -6.52 | 356.9 K | 4.71 M |
| FSP | Franklin Street Properties | 6.9178 | 44.87 M | -0.039 | -0.56 | 421.6 K | 2.92 M |
| EVI | Evi Industries Inc | 22.5175 | 270.19 M | -0.1438 | -0.63 | 97.1 K | 2.19 M |
| NHC | National Healthcare Corp | 49.6084 | 3.27 B | -0.7701 | -1.53 | 31.1 K | 1.54 M |
| TMP | Tompkinstrustco | 66.4524 | 1.43 B | -0.3951 | -0.59 | 23.1 K | 1.54 M |
| PRK | Park National Corp | 78.8643 | 3.2 B | -0.487 | -0.61 | 17 K | 1.34 M |
| TOPS | Top Ships Inc | 636000.00 | 2.44 M | -12000.00 | -1.85 | 2 | 1.27 M |
| ARMP | Armata Pharmaceuticals Inc | 15.12 | 130.51 M | -0.98 | -6.09 | 83.37 K | 1.26 M |
| OBE | Obsidian Energy Ltd | 7.35 | 636.24 M | -0.35 | -4.55 | 156.46 K | 1.15 M |
| GTE | Gran Tierra Energy Inc | 21.40 | 333.28 M | -0.40 | -1.83 | 51.56 K | 1.1 M |
| TOVX | Theriva Biologics Inc | 7787.50 | 7.64 M | -350.00 | -4.3 | 129 | 1 M |
| LODE | Comstock Mining Inc | 39.375 | 148.31 M | -0.90 | -2.23 | 17.91 K | 705.36 K |
| ACCS | Access Newswire Inc | 13.0979 | 13.03 M | -0.2471 | -1.85 | 51.8 K | 678.54 K |
| WWR | Westwater Resources | 66.50 | 50.18 M | -1.00 | -1.48 | 8.24 K | 547.83 K |
| BHB | Bar Harbor Bankshares | 22.4499 | 687.57 M | -0.139 | -0.62 | 15.3 K | 343.48 K |
| AGIG | AGIG | 60.00 | 37.98 M | -1.25 | -2.04 | 5.54 K | 332.22 K |
| NOG | Northern Oil and Gas | 7.0425 | 2.43 B | -0.4857 | -6.45 | 42 K | 295.79 K |
| PLX | Protalix Biotherapeutics | 6.10 | 204.65 M | -0.052 | -0.85 | 40.48 K | 246.9 K |
| FURY | Fury Gold Mines Ltd | 3.2593 | 97.35 M | -0.1185 | -3.51 | 72.77 K | 237.16 K |
| CVM | Cel-Sci Corp | 51.30 | 25.5 M | -0.30 | -0.58 | 3.7 K | 189.66 K |
| MHH | Mastech Holdings Inc | 6.525 | 75.9 M | -0.09 | -1.36 | 26.23 K | 171.18 K |
| TPHS | Trinity Pl Hlds Inc | 7.1003 | 1.93 M | -0.0897 | -1.25 | 20.99 K | 149.02 K |
| ESP | Espey Mfg. & Electronics | 16.1885 | 140.16 M | -0.2714 | -1.65 | 7.4 K | 119.79 K |
| MTNB | Matinas Biopharma Hl | 67.50 | 1.17 M | -1.00 | -1.46 | 1.72 K | 115.83 K |
| TOON | Kartoon Studios Inc | 33.10 | 31.1 M | -0.40 | -1.19 | 2.5 K | 82.75 K |
| BKTI | Bk Technologies Inc | 15.9973 | 252.32 M | -0.0886 | -0.55 | 3.58 K | 57.3 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5039.6968 | 4.91 M | -120.3032 | -2.33 | 9 | 45.36 K |
| CIX | Compx International Inc | 9.0989 | 476.9 M | -0.3138 | -3.33 | 4.84 K | 44.06 K |
| CTGO | Contango Ore Inc | 17.30 | 520 M | -2.70 | -13.5 | 2.22 K | 38.37 K |
| AIRI | Air Industries Group Inc | 14.00 | 13.6 M | -0.214 | -1.51 | 2.49 K | 34.8 K |
| PED | Pedevco Corp | 8.16 | 197.79 M | -0.44 | -5.12 | 4.2 K | 34.23 K |
| TGEN | TGEN | 3.25 | 51.92 M | -0.03 | -0.91 | 8.61 K | 27.98 K |
| OGEN | Oragenics Inc | 6840.00 | 1.58 M | -540.00 | -7.32 | 4 | 27.36 K |
| CMCL | Caledonia Mining Cp | 4.1416 | 411.84 M | -0.0216 | -0.52 | 3.8 K | 15.75 K |
| DXR | Daxor Corp | 5.0518 | 49.33 M | -0.1768 | -3.38 | 2.69 K | 13.57 K |
| REPX | Riley Exploration Permian Inc | 5.8112 | 912.07 M | -0.0937 | -1.59 | 1.68 K | 9.79 K |
| PLAG | Planet Green Holdings Corp | 87.50 | 5.26 M | -7.50 | -7.89 | 97 | 8.49 K |
| SIF | Sifco Industries | 5.85 | 125.71 M | -0.15 | -2.5 | 1 K | 5.85 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.6695 | -0.2173 | -0.75 | 200 | 5.73 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 26.1828 | -0.4053 | -1.52 | 200 | 5.24 K | |
| SDEV | Stablecoin Development Corporation | 18421.7168 | 71.65 M | -202.4355 | -1.09 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 49.29 | 633.83 B | -1.50 | -2.95 | 743.11 K | 36.63 M |
| CL | Crude Oil | 49.29 | -1.50 | -2.95 | 743.11 K | 36.63 M | |
| BZ | Brent Crude | 55.62 | -1.09 | -1.92 | 395.65 K | 22.01 M | |
| HE | Lean Hogs | 59.17 | -1.75 | -2.87 | 5.42 K | 320.94 K | |
| HG | Copper | 3.029 | -0.0175 | -0.57 | 67.37 K | 204.07 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 54.98 | 2.87 B | -0.60 | -1.08 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| COST | Costco Wholesale | 140.1395 | 466.86 B | -8.9031 | -5.97 | 18 M | 2.52 B |
| SHOP | Shopify Inc | 9.792 | 191.58 B | -0.251 | -2.5 | 77.8 M | 761.79 M |
| CMCSA | Comcast Corporation | 28.4117 | 86.61 B | -0.2542 | -0.89 | 20.08 M | 570.58 M |
| CHTR | Charter Communications | 367.40 | 15.34 B | -2.32 | -0.63 | 1.24 M | 455.21 M |
| WYNN | Wynn Resorts Ltd | 131.0478 | 8.56 B | -2.7495 | -2.05 | 3.34 M | 437.62 M |
| WMT | Walmart Inc. | 22.9004 | 998.9 B | -0.1188 | -0.52 | 18.74 M | 429.16 M |
| VZ | Verizon Communications Inc | 30.7235 | 189.37 B | -0.2329 | -0.75 | 13.24 M | 406.77 M |
| AMD | Advanced Micro Devices | 13.23 | 736.46 B | -0.11 | -0.82 | 28.26 M | 373.86 M |
| GILD | Gilead Sciences Inc | 60.0516 | 207 B | -1.0016 | -1.64 | 5.8 M | 348.12 M |
| AMGN | Amgen Inc | 143.643 | 249.05 B | -0.7962 | -0.55 | 2.03 M | 291.95 M |
| KMB | Kimberly-Clark Corp | 85.4354 | 66.54 B | -1.54 | -1.77 | 3.33 M | 284.7 M |
| PCAR | Paccar Inc | 35.0532 | 53.69 B | -0.6936 | -1.94 | 5.99 M | 209.99 M |
| FISV | Fiserv Inc | 63.74 | 33.46 B | -0.715 | -1.11 | 2.67 M | 169.96 M |
| NDAQ | Nasdaq Inc | 21.6101 | 59.88 B | -1.0966 | -4.83 | 7.8 M | 168.61 M |
| XRAY | Dentsply Sirona Inc | 51.0486 | 1.89 B | -0.4101 | -0.8 | 3.21 M | 163.62 M |
| CME | CME Group Inc | 98.9878 | 109.49 B | -0.5916 | -0.59 | 1.58 M | 155.98 M |
| ILMN | Illumina Inc | 198.6187 | 32.23 B | -1.5564 | -0.78 | 619.58 K | 123.06 M |
| FWONK | Liberty Media F1 Series K | 39.0942 | 27.07 B | -0.2707 | -0.69 | 3.14 M | 122.95 M |
| EXC | Exelon Corp | 20.2526 | 47.21 B | -0.1063 | -0.52 | 5.78 M | 117.04 M |
| WB | Weibo Corp ADR | 71.7215 | 1.6 B | -0.7858 | -1.08 | 1.63 M | 116.88 M |
| MELI | MercadoLibre Inc | 268.6936 | 76.55 B | -1.4093 | -0.52 | 427.68 K | 114.91 M |
| DXCM | Dexcom | 11.935 | 29.62 B | -0.065 | -0.54 | 9.17 M | 109.43 M |
| TCOM | Trip.com Group Ltd ADR | 55.4406 | 27.94 B | -0.5175 | -0.92 | 1.96 M | 108.74 M |
| TSCO | Tractor Supply Company | 10.8373 | 18.94 B | -0.2485 | -2.24 | 9.73 M | 105.46 M |
| PBYI | Puma Biotechnology | 121.40 | 425.87 M | -2.85 | -2.29 | 763.06 K | 92.64 M |
| NBIS | Nebius Group N.V. | 32.51 | 35.2 B | -1.25 | -3.7 | 2.85 M | 92.53 M |
| APA | Apa Corp | 36.1577 | 15.17 B | -0.5203 | -1.42 | 2.55 M | 92.14 M |
| TRIP | Tripadvisor Inc | 37.0028 | 820.4 M | -1.7785 | -4.59 | 2.42 M | 89.39 M |
| STX | Seagate Technology | 24.181 | 105.83 B | -0.2219 | -0.91 | 3.56 M | 85.98 M |
| HELE | Helen of Troy Ltd | 87.80 | 875.51 M | -9.30 | -9.58 | 913.93 K | 80.24 M |
| GT | Goodyear Tire Rubber | 30.3588 | 1.26 B | -0.3613 | -1.18 | 2.58 M | 78.17 M |
| LULU | Lululemon Athletica | 61.30 | 12.83 B | -0.46 | -0.74 | 1.26 M | 77.09 M |
| FFIV | F5 Networks Inc | 119.00 | 17.66 B | -1.10 | -0.92 | 602.84 K | 71.74 M |
| HSIC | Henry Schein Inc | 63.4891 | 9.51 B | -0.4625 | -0.72 | 1.08 M | 68.27 M |
| AGNC | Agnc Investment Corp | 7.4177 | 11.18 B | -0.1175 | -1.56 | 8.68 M | 64.41 M |
| MRVL | Marvell Technology Inc | 17.2627 | 127.05 B | -0.1043 | -0.6 | 3.5 M | 60.36 M |
| CHRD | Chord Energy Corp | 5.0679 | 7.33 B | -0.3016 | -5.62 | 11.35 M | 57.53 M |
| PTEN | Patterson-Uti Energy | 17.1146 | 3.76 B | -0.4536 | -2.58 | 3.3 M | 56.49 M |
| RYTM | Rhythm Pharmaceuticals Inc | 25.25 | 7.78 B | -4.75 | -15.83 | 2.16 M | 54.66 M |
| BZUN | Baozun Inc ADR | 34.17 | 200.48 M | -0.19 | -0.55 | 1.56 M | 53.45 M |
| FANG | Diamondback Energy | 76.1697 | 49.96 B | -0.5074 | -0.66 | 701.4 K | 53.43 M |
| GRMN | Garmin Ltd | 43.8314 | 55.03 B | -0.7817 | -1.75 | 1.21 M | 53.19 M |
| WFRD | Weatherford International Plc | 4.1239 | 6.12 B | -0.0292 | -0.7 | 12.57 M | 51.83 M |
| JAZZ | Jazz Pharma Plc | 146.47 | 15.07 B | -2.84 | -1.9 | 351 K | 51.41 M |
| URBN | Urban Outfitters Inc | 23.13 | 7.26 B | -0.46 | -1.95 | 2.14 M | 49.51 M |
| REG | Regency Centers Corp | 44.2134 | 13.99 B | -0.5677 | -1.27 | 1.09 M | 48.33 M |
| MLCO | Melco Resorts & Entertainment ADR | 22.0779 | 1.61 B | -0.384 | -1.71 | 2.17 M | 47.92 M |
| HAIN | Hain Celestial Group | 41.95 | 13.6 M | -0.40 | -0.94 | 1.1 M | 46.27 M |
| RYAAY | Ryanair Hlds Plc ADR | 39.6803 | 30.71 B | -0.2777 | -0.69 | 1.13 M | 44.77 M |
| ACHC | Acadia Healthcr Company | 45.63 | 3.44 B | -0.85 | -1.83 | 967.11 K | 44.13 M |
| KYNB | Kyntra Bio, Inc. | 1380.00 | 15.1 M | -37.50 | -2.65 | 28.96 K | 39.96 M |
| PPC | Pilgrim's Pride | 24.3553 | 6.79 B | -0.3388 | -1.37 | 1.61 M | 39.17 M |
| UNIT | Uniti Group Inc | 13.8214 | 1.27 B | -0.6352 | -4.39 | 2.82 M | 38.95 M |
| PLCE | Children's Place Inc | 109.2881 | 7.16 M | -1.5742 | -1.42 | 350.68 K | 38.33 M |
| IONS | Ionis Pharmaceuticals | 55.55 | 6.55 B | -0.46 | -0.82 | 688.9 K | 38.27 M |
| MEOH | Methanex Cp | 41.8008 | 5.13 B | -1.2667 | -2.94 | 885.4 K | 37.01 M |
| CCEP | Coca-Cola Europacific Partners Plc | 32.2152 | 50.97 B | -0.2842 | -0.87 | 1.14 M | 36.6 M |
| FDS | FactSet Research Systems Inc | 164.696 | 11.56 B | -1.1182 | -0.67 | 217.92 K | 35.89 M |
| CINF | Cincinnati Financial | 61.1637 | 28.47 B | -0.5502 | -0.89 | 561.7 K | 34.36 M |
| FIZZ | Natl Beverage Cp | 43.642 | 3.48 B | -0.4717 | -1.07 | 765.71 K | 33.42 M |
| DOX | Amdocs Ltd Ord | 54.6283 | 4.39 B | -0.2934 | -0.53 | 592.3 K | 32.36 M |
| OLLI | Ollies Bargain CS | 45.65 | 5.37 B | -0.95 | -2.04 | 686.55 K | 31.34 M |
| GLPI | Gaming & Leisure | 21.4484 | 11.64 B | -0.1354 | -0.63 | 1.44 M | 30.94 M |
| PCRX | Pacira Pharm Inc | 36.55 | 1.45 B | -0.40 | -1.08 | 830.43 K | 30.35 M |
| WIX | Wix.com Ltd | 68.90 | 3.18 B | -1.40 | -1.99 | 421.4 K | 29.03 M |
| ICLR | Icon Plc | 113.63 | 15.34 B | -1.08 | -0.94 | 226.14 K | 25.7 M |
| OZK | Bank Ozk | 36.1636 | 5.49 B | -0.233 | -0.64 | 709.72 K | 25.67 M |
| MDXG | Mimedx Group Inc | 12.13 | 483.01 M | -0.40 | -3.19 | 2.11 M | 25.6 M |
| RRR | Red Rock Resorts Inc | 18.0433 | 4.94 B | -0.2366 | -1.29 | 1.36 M | 24.59 M |
| ALKS | Alkermes Plc | 51.50 | 7.71 B | -0.76 | -1.45 | 476.3 K | 24.53 M |
| CORT | Corcept Therapeutics | 20.37 | 7.96 B | -0.35 | -1.69 | 1.19 M | 24.33 M |
| VC | Visteon Corp | 124.6102 | 1.87 B | -1.4569 | -1.16 | 192.3 K | 23.96 M |
| GRPN | Groupon Cl A | 100.60 | 629.91 M | -2.20 | -2.14 | 230.89 K | 23.23 M |
| CNDT | Conduent Inc | 15.94 | 221.07 M | -0.10 | -0.62 | 1.45 M | 23.13 M |
| NVCR | Novocure Ltd Ord Sh | 18.05 | 1.55 B | -1.10 | -5.74 | 1.28 M | 23.09 M |
| PGEN | Precigen Inc | 19.17 | 1.6 B | -1.22 | -5.98 | 1.15 M | 22.05 M |
| EGRX | Eagle Pharmaceuticals | 58.25 | 3.29 M | -1.57 | -2.62 | 375.77 K | 21.89 M |
| CENX | Century Aluminum C | 16.86 | 3.31 B | -0.17 | -1 | 1.29 M | 21.79 M |
| ONC | BeiGene, Ltd. | 103.84 | 46.3 B | -5.21 | -4.78 | 200.6 K | 20.83 M |
| RIGL | Rigel Pharmaceuticals | 38.80 | 740.66 M | -0.20 | -0.51 | 526.24 K | 20.42 M |
| VEON | Veon Ltd ADR | 75.9597 | 5.34 B | -0.5754 | -0.75 | 267.53 K | 20.32 M |
| GGAL | Grupo Fin Galicia ADR | 40.3912 | 4.99 B | -0.2719 | -0.67 | 497.4 K | 20.09 M |
| PI | Impinj Inc | 37.09 | 5.28 B | -2.22 | -5.65 | 541.4 K | 20.08 M |
| AGIO | Agios Pharmaceuticals | 70.45 | 1.76 B | -0.37 | -0.52 | 284.9 K | 20.07 M |
| NWSA | News Cp Cl A | 12.0965 | 14.19 B | -0.1275 | -1.04 | 1.65 M | 20.01 M |
| OMER | Omeros Corp | 21.48 | 1.22 B | -1.38 | -6.04 | 914.41 K | 19.64 M |
| SNBR | Sleep Number Corp | 32.23 | 2.88 M | -0.36 | -1.1 | 602.49 K | 19.42 M |
| NXST | Nexstar Media Group Inc | 49.6696 | 5.85 B | -0.2773 | -0.56 | 386.87 K | 19.22 M |
| AMCX | AMC Networks Cl A | 58.98 | 346.09 M | -1.06 | -1.77 | 318.34 K | 18.78 M |
| RARE | Ultragenyx Pharmaceu | 54.31 | 1.57 B | -1.50 | -2.69 | 345.61 K | 18.77 M |
| GPRE | Green Plains Inc | 19.0804 | 927.36 M | -0.4758 | -2.43 | 940.39 K | 17.94 M |
| FOSL | Fossil Group | 8.93 | 461.87 M | -0.09 | -1 | 2.01 M | 17.93 M |
| VERI | Veritone Inc | 37.03 | 49.13 M | -2.66 | -6.7 | 481.81 K | 17.84 M |
| SKYW | Skywest Inc | 45.068 | 3.02 B | -0.3422 | -0.75 | 392.51 K | 17.69 M |
| ABEO | Abeona Therapeutics | 442.50 | 238.46 M | -20.00 | -4.32 | 38.77 K | 17.15 M |
| CZR | Caesars Entertainment Inc | 26.40 | 5.96 B | -0.55 | -2.04 | 644.6 K | 17.02 M |
| GIII | G-III Apparel Gp | 28.3721 | 1.35 B | -0.4072 | -1.41 | 542.5 K | 15.39 M |
| NWE | Northwestern Corp | 40.0377 | 5.09 B | -0.2512 | -0.62 | 369.77 K | 14.8 M |
| MRCY | Mercury Sys Inc | 53.12 | 4.48 B | -0.40 | -0.75 | 277.32 K | 14.73 M |
| MNRO | Monro Muffler Brak | 44.8393 | 343.03 M | -0.4365 | -0.96 | 327.84 K | 14.7 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 795.2769 | 2.6 B | -18.7439 | -2.3 | 1.26 M | 1.01 B |
| GE | General Electric Company | 109.1966 | 335.38 B | -0.6715 | -0.61 | 8.5 M | 928.04 M |
| SHOP | Shopify Inc | 9.792 | 194.77 B | -0.251 | -2.5 | 77.8 M | 761.79 M |
| ORCL | Oracle Corporation | 43.5447 | 361.97 B | -0.4589 | -1.04 | 16.34 M | 711.54 M |
| CVS | CVS Corp | 58.2116 | 107.28 B | -3.0119 | -4.92 | 11.8 M | 686.64 M |
| WMT | Walmart Stores | 22.9552 | 998.9 B | -0.1192 | -0.52 | 18.74 M | 430.18 M |
| T | American Telephone and Telegraph Inc. | 18.7534 | 145.71 B | -0.1318 | -0.7 | 22.43 M | 420.67 M |
| HAL | Halliburton Company | 37.7725 | 26.34 B | -0.2869 | -0.75 | 11.12 M | 419.9 M |
| VZ | Verizon Communications Inc | 30.7235 | -0.2329 | -0.75 | 13.24 M | 406.77 M | |
| TGT | Target Corporation | 44.7702 | 71.97 B | -0.9876 | -2.16 | 8.93 M | 399.6 M |
| MCK | Mckesson Corp | 141.6227 | 122.48 B | -2.2747 | -1.58 | 2.67 M | 377.61 M |
| MO | Altria Group | 37.3245 | 126.62 B | -0.7518 | -1.97 | 9.56 M | 356.95 M |
| CMG | Chipotle Mexican Grill | 6.1528 | 43.55 B | -0.0542 | -0.87 | 52.58 M | 323.48 M |
| SLB | Schlumberger N.V. | 53.5553 | 73.68 B | -0.4153 | -0.77 | 5.72 M | 306.2 M |
| EFX | Equifax Inc | 103.0131 | 22.27 B | -1.5081 | -1.44 | 2.93 M | 301.79 M |
| CVX | Chevron Corp | 81.2943 | 414.8 B | -1.0767 | -1.31 | 3.53 M | 287.24 M |
| KMB | Kimberly-Clark Corp | 85.4354 | 36 B | -1.54 | -1.77 | 3.33 M | 284.7 M |
| ICE | Intercontinental Exchange | 61.9417 | 96.27 B | -1.7319 | -2.72 | 4.33 M | 268.37 M |
| ALB | Albemarle Corp | 122.2602 | 11.71 B | -2.2012 | -1.77 | 1.99 M | 243.1 M |
| FCX | Freeport-Mcmoran Inc | 12.9669 | 85.33 B | -0.38 | -2.85 | 16.57 M | 214.86 M |
| NLY | Annaly Capital Management Inc | 16.5056 | 14.77 B | -0.354 | -2.1 | 12.23 M | 201.82 M |
| M | Macy's Inc | 14.4538 | 6.03 B | -0.1529 | -1.05 | 13.23 M | 191.3 M |
| CAH | Cardinal Health | 51.5089 | 62.92 B | -1.3761 | -2.6 | 3.66 M | 188.62 M |
| AA | Alcoa Corp | 45.2872 | 10.44 B | -0.7248 | -1.58 | 3.96 M | 179.5 M |
| LLY | Eli Lilly and Company | 76.6852 | 1.21 T | -0.502 | -0.65 | 2.3 M | 176.16 M |
| RIG | Transocean Inc | 10.31 | 5.85 B | -0.23 | -2.18 | 16.73 M | 172.48 M |
| AYI | Acuity Brands Inc | 169.1961 | 9.67 B | -1.4472 | -0.85 | 1.02 M | 172.17 M |
| WM | Waste Management | 65.8901 | 93.95 B | -0.3369 | -0.51 | 2.53 M | 166.74 M |
| EQT | Eqt Corp | 31.8055 | 30.9 B | -0.72 | -2.21 | 5.03 M | 159.95 M |
| SHEL | Royal Dutch Shell Plc ADR | 60.15 | 280.78 B | -0.88 | -1.44 | 2.66 M | 159.84 M |
| LVS | Las Vegas Sands | 53.8104 | 26.38 B | -0.6532 | -1.2 | 2.79 M | 150.27 M |
| LYB | Lyondellbasell Industries NV | 59.5889 | 19.63 B | -0.3494 | -0.58 | 2.51 M | 149.38 M |
| COP | ConocoPhillips | 37.4347 | 163.71 B | -0.6436 | -1.69 | 3.9 M | 146.1 M |
| HCA | Hca Holdings Inc | 71.1353 | 103.4 B | -0.5755 | -0.8 | 2 M | 142.19 M |
| DG | Dollar General Corp | 72.0614 | 29.51 B | -0.7984 | -1.1 | 1.97 M | 141.84 M |
| MLM | Martin Marietta Materials | 193.4355 | 36.85 B | -3.7194 | -1.89 | 727.28 K | 140.68 M |
| NSC | Norfolk Southern Corp | 109.4642 | 71.86 B | -0.5538 | -0.5 | 1.28 M | 140.3 M |
| VMC | Vulcan Materials Company | 110.5167 | 36.29 B | -0.579 | -0.52 | 1.22 M | 134.9 M |
| SYF | Synchrony Financial | 25.3441 | 23.99 B | -0.2833 | -1.11 | 4.7 M | 118.99 M |
| OXY | Occidental Petroleum Corp | 51.5072 | 56.36 B | -0.3546 | -0.68 | 2.3 M | 118.63 M |
| PSX | Phillips 66 | 66.8471 | 95.85 B | -0.3673 | -0.55 | 1.77 M | 118.28 M |
| SPG | Simon Property Group | 101.5712 | 86.71 B | -0.6466 | -0.63 | 1.16 M | 118.02 M |
| RRC | Range Resources Corp | 19.1108 | 11.39 B | -0.564 | -2.87 | 5.98 M | 114.37 M |
| APTV | Aptiv Plc | 81.983 | 7.98 B | -1.5181 | -1.82 | 1.37 M | 112.73 M |
| SKYD | Skydance Corporation | 47.4243 | 40.39 B | -0.4881 | -1.02 | 2.35 M | 111.55 M |
| GLW | Corning Inc | 24.0014 | 91.42 B | -0.2871 | -1.18 | 4.63 M | 111.2 M |
| ETR | Entergy Corp | 28.6479 | 52.82 B | -0.1603 | -0.56 | 3.85 M | 110.32 M |
| W | Wayfair Inc | 68.99 | 15.29 B | -2.18 | -3.06 | 1.59 M | 109.56 M |
| BURL | Burlington Stores Inc | 93.15 | 15.5 B | -1.23 | -1.3 | 1.16 M | 107.6 M |
| CL | Colgate-Palmolive Company | 59.054 | 76.76 B | -0.3979 | -0.67 | 1.77 M | 104.58 M |
| TSN | Tyson Foods | 55.8149 | 21 B | -0.3239 | -0.58 | 1.85 M | 103.41 M |
| UL | Unilever Plc ADR | 48.7657 | 142.12 B | -0.6247 | -1.26 | 2.11 M | 102.72 M |
| HOG | Harley-Davidson Inc | 37.5629 | 3.3 B | -0.5202 | -1.37 | 2.68 M | 100.5 M |
| WHR | Whirlpool Corp | 125.2486 | 2.01 B | -1.4574 | -1.15 | 794.96 K | 99.57 M |
| SJM | J.M. Smucker Company | 79.3016 | 13.95 B | -1.0346 | -1.29 | 1.25 M | 99.14 M |
| RL | Ralph Lauren Corp | 74.9757 | 22.44 B | -1.0025 | -1.32 | 1.29 M | 96.85 M |
| DINO | HF Sinclair Corp | 26.9643 | 16.65 B | -0.3273 | -1.2 | 3.55 M | 95.83 M |
| HUN | Huntsman Corp | 20.409 | 1.66 B | -0.2223 | -1.08 | 4.68 M | 95.47 M |
| GAP | Gap Inc | 22.119 | 7.55 B | -0.143 | -0.64 | 4.27 M | 94.53 M |
| VALE | Vale S.A. ADR | 5.1868 | 49.32 B | -0.0307 | -0.59 | 18.16 M | 94.18 M |
| NOV | Nov Inc | 31.5117 | 6.26 B | -0.8996 | -2.78 | 2.94 M | 92.56 M |
| CF | Cf Industries Holdings | 27.5855 | 17.75 B | -0.6695 | -2.37 | 3.33 M | 91.9 M |
| KSS | Kohl's Corp | 27.749 | 2.61 B | -0.5954 | -2.1 | 3.27 M | 90.8 M |
| MOS | Mosaic Company | 18.3099 | 7.11 B | -0.5401 | -2.87 | 4.89 M | 89.46 M |
| GWW | W.W. Grainger | 159.8836 | 67.45 B | -1.9356 | -1.2 | 558.3 K | 89.26 M |
| TDG | Transdigm Group Inc | 195.69 | 66.95 B | -2.4224 | -1.22 | 451.2 K | 88.3 M |
| OMC | Omnicom Group Inc | 55.6961 | 23.7 B | -0.7016 | -1.24 | 1.57 M | 87.52 M |
| LEA | Lear Corp | 146.6271 | 5.31 B | -1.1309 | -0.77 | 594.9 K | 87.23 M |
| BP | BP Plc ADR | 23.8916 | 114.69 B | -0.2185 | -0.91 | 3.49 M | 83.27 M |
| DVN | Devon Energy Corp | 25.2507 | 46.43 B | -0.4023 | -1.57 | 3.17 M | 80.15 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 105.0117 | 165.33 B | -0.8376 | -0.79 | 749.5 K | 78.71 M |
| OVV | Ovintiv Inc | 45.5815 | 16.26 B | -0.9336 | -2.01 | 1.72 M | 78.27 M |
| FMC | FMC Corp | 63.939 | 875.79 M | -0.3928 | -0.61 | 1.22 M | 77.79 M |
| JBGS | Jbg Smith Properties | 24.2146 | 960.75 M | -0.3162 | -1.29 | 3.16 M | 76.49 M |
| O | Realty Income Corp | 36.1602 | 56.31 B | -0.3521 | -0.96 | 2.11 M | 76.32 M |
| DVA | Davita Healthcare Partners Inc | 59.82 | 12.04 B | -0.56 | -0.93 | 1.22 M | 73.1 M |
| ADM | Archer Daniels Midland | 33.4165 | 33.3 B | -0.272 | -0.81 | 2.18 M | 72.99 M |
| RSG | Republic Services | 55.3962 | 75.2 B | -0.456 | -0.82 | 1.31 M | 72.59 M |
| ATI | Allegheny Technologies Inc | 24.67 | 23.88 B | -0.52 | -2.06 | 2.88 M | 71.11 M |
| UHS | Universal Health Services | 106.099 | 11.52 B | -1.9266 | -1.78 | 667.5 K | 70.82 M |
| ABEV | Ambev S.A. ADR | 4.4982 | 43.01 B | -0.0476 | -1.05 | 15.74 M | 70.79 M |
| NUE | Nucor Corp | 46.849 | 55.58 B | -0.4338 | -0.92 | 1.43 M | 67.16 M |
| DAR | Darling International Inc | 16.38 | 7.92 B | -1.51 | -8.44 | 3.94 M | 64.61 M |
| FNF | Fidelity National Financial | 27.5309 | 11.76 B | -0.1601 | -0.58 | 2.32 M | 64 M |
| PII | Polaris Industries Inc | 81.1746 | 3.59 B | -0.4449 | -0.55 | 782.9 K | 63.55 M |
| SM | Sm Energy Company | 15.0929 | 7.03 B | -1.2444 | -7.62 | 4.11 M | 62.1 M |
| NBR | Nabors Industries | 342.5728 | 1.2 B | -19.9645 | -5.51 | 180.11 K | 61.7 M |
| BX | Blackstone Inc | 23.3879 | 148.61 B | -0.1259 | -0.54 | 2.63 M | 61.61 M |
| OKE | Oneok Inc | 32.6278 | 53.71 B | -0.2961 | -0.9 | 1.87 M | 60.89 M |
| BHC | Bausch Health Companies Inc | 14.46 | 3.06 B | -0.11 | -0.75 | 4.18 M | 60.52 M |
| IRM | Iron Mountain Inc | 23.7202 | 31.71 B | -0.5538 | -2.28 | 2.53 M | 60.02 M |
| ATHM | Autohome Inc ADR | 47.8916 | 2.63 B | -0.3665 | -0.76 | 1.25 M | 59.87 M |
| AR | Antero Resources Corp | 20.24 | 11.08 B | -0.31 | -1.51 | 2.92 M | 59.14 M |
| CLF | Cleveland-Cliffs Inc | 6.7232 | 6.54 B | -0.2273 | -3.27 | 8.67 M | 58.29 M |
| EG | Everest Re Group | 185.0748 | 15.23 B | -1.4312 | -0.77 | 312.06 K | 57.75 M |
| MTDR | Matador Resources Company | 23.9579 | 6.24 B | -0.4987 | -2.04 | 2.36 M | 56.65 M |
| VST | Vistra Energy Corp | 16.0522 | 42.31 B | -0.2819 | -1.73 | 3.45 M | 55.44 M |
| BG | Bunge Ltd | 53.1599 | 19.04 B | -0.8355 | -1.55 | 1.04 M | 55.41 M |
| CHD | Church & Dwight Company | 42.6154 | 25.81 B | -0.4311 | -1 | 1.29 M | 54.97 M |
| HPP | Hudson Pacific Properties | 173.0925 | 460.74 M | -0.9897 | -0.57 | 308.5 K | 53.4 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 69.20 | -2.20 | -3.08 | 2.42 M | 167.41 M | |
| SHOP | Shopify Inc | 12.292 | -0.327 | -2.59 | 11.83 M | 145.46 M | |
| WEED | Canopy Growth Corp | 124.80 | -1.90 | -1.5 | 630.18 K | 78.65 M | |
| ENB | Enbridge Inc | 29.5138 | -0.1766 | -0.59 | 1.78 M | 52.56 M | |
| SU | Suncor Energy Inc | 30.9097 | -0.3695 | -1.18 | 1.52 M | 46.95 M | |
| BNS | Bank of Nova Scotia | 50.9175 | -0.2845 | -0.56 | 879.32 K | 44.77 M | |
| OVV | Ovintiv Inc | 57.3531 | -1.1398 | -1.95 | 678.75 K | 38.93 M | |
| CP | Canadian Pacific Kansas City Ltd | 38.3415 | -0.1947 | -0.51 | 901.5 K | 34.56 M | |
| ACB | Aurora Cannabis Inc | 363.60 | -9.60 | -2.57 | 79.1 K | 28.76 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.442 | -0.2909 | -2.12 | 2.09 M | 28.12 M | |
| MG | Magna International Inc | 47.8329 | -0.311 | -0.65 | 579.37 K | 27.71 M | |
| CVE | Cenovus Energy Inc | 10.071 | -0.3175 | -3.06 | 2.6 M | 26.15 M | |
| FM | First Quantum Minerals Ltd | 15.1665 | -0.4038 | -2.59 | 1.66 M | 25.2 M | |
| MX | Methanex Corp | 52.4695 | -1.7084 | -3.15 | 434.07 K | 22.78 M | |
| BN | Brookfield Corporation | 16.799 | -0.1309 | -0.77 | 1.17 M | 19.65 M | |
| WCN | Waste Connections Inc | 79.0486 | -0.5947 | -0.75 | 210.5 K | 16.64 M | |
| BTE | Baytex Energy Corp | 3.3185 | -0.1875 | -5.35 | 3.54 M | 11.76 M | |
| HBM | Hudbay Minerals Inc | 9.5956 | -0.1465 | -1.5 | 1.1 M | 10.53 M | |
| BIR | Birchcliff Energy Ltd | 3.7446 | -0.1414 | -3.64 | 2.8 M | 10.49 M | |
| FTT | Finning Intl | 22.6736 | -0.1177 | -0.52 | 458.93 K | 10.41 M | |
| ATRL | Atkinsrealis Group Inc | 53.8234 | -0.3429 | -0.63 | 185.73 K | 10 M | |
| WCP | Whitecap Resources Inc | 5.4683 | -0.1247 | -2.23 | 1.78 M | 9.73 M | |
| TOU | Tourmaline Oil Corp | 15.1391 | -0.4055 | -2.61 | 588.4 K | 8.91 M | |
| IMO | Imperial Oil | 31.498 | -0.2327 | -0.73 | 271.46 K | 8.55 M | |
| BHC | Bausch Health Companies Inc | 18.13 | -0.16 | -0.87 | 469.09 K | 8.5 M | |
| VET | Vermilion Energy Inc | 29.7952 | -0.5862 | -1.93 | 276.6 K | 8.24 M | |
| ALA | AltaGas Ltd | 18.6097 | -0.1311 | -0.7 | 427.15 K | 7.95 M | |
| ATZ | Aritzia Inc | 13.38 | -0.82 | -5.77 | 541.2 K | 7.24 M | |
| CCO | Cameco Corp | 11.241 | -0.1444 | -1.27 | 591.08 K | 6.64 M | |
| OBE | Obsidian Energy Ltd | 9.24 | -0.49 | -5.04 | 689.73 K | 6.37 M | |
| RBA | Rb Global Inc | 31.4955 | -0.3811 | -1.2 | 197.26 K | 6.21 M | |
| TCW | Trican Well | 4.031 | -0.0789 | -1.92 | 1.49 M | 6 M | |
| PXT | Parex Resources Inc | 11.1711 | -0.2015 | -1.77 | 457.9 K | 5.12 M | |
| EMP-A | Empire Company Limited | 19.1276 | -0.1463 | -0.76 | 265.5 K | 5.08 M | |
| IAG | IA Financial Corp Inc | 42.558 | -0.2196 | -0.51 | 110.6 K | 4.71 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.8646 | -0.0843 | -0.56 | 299.06 K | 4.45 M | |
| WSP | WSP Global Inc | 46.9771 | -0.3677 | -0.78 | 91.77 K | 4.31 M | |
| X | TMX Group Ltd | 11.1785 | -0.1663 | -1.47 | 381.8 K | 4.27 M | |
| IVN | Ivanhoe Mines Ltd | 4.36 | -0.20 | -4.39 | 961.9 K | 4.19 M | |
| CCA | Cogeco Communications Inc | 66.7325 | -0.5296 | -0.79 | 61.38 K | 4.1 M | |
| KEL | Kelt Exploration Ltd | 6.86 | -0.28 | -3.92 | 565 K | 3.88 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.5004 | -0.4977 | -2.16 | 160.6 K | 3.61 M | |
| PSK | Prairiesky Royalty Ltd | 11.6851 | -0.2101 | -1.77 | 298.2 K | 3.48 M | |
| OGI | Organigram Holdings Inc | 11.92 | -0.16 | -1.32 | 274.18 K | 3.27 M | |
| POU | Paramount Resources Ltd | 9.8169 | -0.0879 | -0.89 | 325.83 K | 3.2 M | |
| ACX | Act Energy Technologies Ltd | 9.73 | -0.07 | -0.71 | 321.31 K | 3.13 M | |
| AAV | Advantage Oil & Gas Ltd | 7.32 | -0.10 | -1.35 | 391.52 K | 2.87 M | |
| CPX | Capital Power Corp | 15.2316 | -0.0984 | -0.64 | 169.07 K | 2.58 M | |
| IGM | Igm Financial Inc | 26.352 | -0.1881 | -0.71 | 94.83 K | 2.5 M | |
| WILD | Wildbrain Ltd | 4.7395 | -0.1668 | -3.4 | 502.1 K | 2.38 M | |
| MFI | Maple Leaf Foods | 22.5444 | -0.1827 | -0.8 | 98.15 K | 2.21 M | |
| EIF | Exchange Income Corp | 21.1087 | -0.5113 | -2.36 | 97.2 K | 2.05 M | |
| CFW | Calfrac Well Services Ltd | 250.50 | -5.50 | -2.15 | 7.62 K | 1.91 M | |
| CGO | Cogeco Inc Sv | 58.515 | -0.9799 | -1.65 | 28.98 K | 1.7 M | |
| BNE | Bonterra Energy Corp | 13.5799 | -0.3845 | -2.75 | 122.27 K | 1.66 M | |
| FRU | Freehold Royalties Ltd | 8.2965 | -0.072 | -0.86 | 170.97 K | 1.42 M | |
| CEU | Ces Energy Solutions Corp | 5.5726 | -0.068 | -1.21 | 238.2 K | 1.33 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.0264 | -0.0527 | -1.04 | 244.9 K | 1.23 M | |
| NPI | Northland Power Inc | 13.8782 | -0.0903 | -0.65 | 86.17 K | 1.2 M | |
| AFN | Ag Growth International Inc | 41.8042 | -0.4838 | -1.14 | 28 K | 1.17 M | |
| EFX | Enerflex Ltd | 15.5707 | -0.2831 | -1.79 | 71.3 K | 1.11 M | |
| SGY | Surge Energy Inc | 11.7755 | -0.279 | -2.31 | 89.48 K | 1.05 M | |
| DR | Medical Facilities Corp | 10.3347 | -0.0527 | -0.51 | 83.24 K | 860.29 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.84 | -0.09 | -0.5 | 47.4 K | 845.62 K | |
| TWM | Tidewater Midstream and Infras Ltd | 438.3937 | -9.5303 | -2.13 | 1.9 K | 832.95 K | |
| EQX | Equinox Gold Corp | 5.3451 | -0.0999 | -1.83 | 141.6 K | 756.85 K | |
| HLF | High Liner | 10.0238 | -0.1785 | -1.75 | 74.4 K | 745.77 K | |
| GTE | Gran Tierra Energy Inc | 26.90 | -0.50 | -1.82 | 20.7 K | 556.83 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.2997 | -0.0583 | -0.7 | 59.3 K | 492.17 K | |
| YGR | Yangarra Resources Ltd | 3.78 | -0.12 | -3.08 | 106.2 K | 401.44 K | |
| NA-PS | National Bank of Canada Pref S | 14.6955 | -0.119 | -0.8 | 27.1 K | 398.25 K | |
| MTL | Mullen Group Ltd | 11.0612 | -0.1701 | -1.51 | 35.7 K | 394.88 K | |
| NA-PC | National Bank of Canada | 15.4545 | -0.2373 | -1.51 | 23.59 K | 364.65 K | |
| III | Imperial Metals Corp | 3.50 | -0.05 | -1.41 | 83.93 K | 293.74 K | |
| SII | Sprott Inc | 16.3287 | -0.6835 | -4.02 | 16.15 K | 263.71 K | |
| XTC | Exco Tech | 6.5314 | -0.0329 | -0.5 | 32.08 K | 209.53 K | |
| FEC | Frontera Energy Corp | 16.722 | -0.5936 | -3.43 | 11.2 K | 187.29 K | |
| EQB | EQB Inc | 24.0132 | -0.4789 | -1.96 | 6.6 K | 158.49 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.5688 | -0.0345 | -0.62 | 26.21 K | 145.99 K | |
| REAL | Real Matters Inc | 10.43 | -0.30 | -2.8 | 13.81 K | 144.07 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.3448 | -0.0877 | -0.65 | 9.59 K | 127.99 K | |
| MPCT-UN | Dream Impact Trust | 20.4495 | -0.1368 | -0.66 | 5.78 K | 118.1 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.37 | -0.18 | -3.96 | 25.8 K | 112.75 K | |
| ELVA | Electrovaya Inc | 5.20 | -0.05 | -0.95 | 21.62 K | 112.42 K | |
| BBD-PC | Bombardier Inc Pref C | 7.8038 | -0.0641 | -0.81 | 11.62 K | 90.64 K | |
| CRRX | Carerx Corp | 14.7595 | -0.1968 | -1.32 | 6.03 K | 89 K | |
| TPX-B | Molson Coors Canada Inc | 83.1241 | -0.6009 | -0.72 | 1.07 K | 88.86 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 14.40 | -0.10 | -0.69 | 6.02 K | 86.69 K | |
| TECK-A | Teck Resources Limited | 26.0347 | -0.3411 | -1.29 | 2.92 K | 76.15 K | |
| FTS-PG | Fortis Inc Pref G | 12.4127 | -0.106 | -0.85 | 5.9 K | 73.23 K | |
| FTS-PH | Fortis Inc Pref H | 12.1025 | -0.25 | -2.02 | 5.6 K | 67.77 K | |
| LGO | Largo Resources Ltd | 10.10 | -0.20 | -1.94 | 6.59 K | 66.56 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.1231 | -0.0333 | -0.54 | 10.64 K | 65.18 K | |
| EMA-PF | Emera Inc Pref F | 15.1856 | -0.1178 | -0.77 | 3.63 K | 55.12 K | |
| BBD-PB | Bombardier Inc Pref B | 4.9638 | -0.1142 | -2.25 | 10.6 K | 52.62 K | |
| CTC | Canadian Tire Corp Ltd | 188.2247 | -7.3216 | -3.74 | 267 | 50.26 K | |
| RIC | Richmont Mines | 20.268 | -0.13 | -0.64 | 2.25 K | 45.6 K | |
| PIF | Polaris Infrastructure Inc | 8.4447 | -0.1074 | -1.26 | 5.2 K | 43.91 K | |
| CGI | CDN General Inv | 16.9443 | -0.1572 | -0.92 | 2.58 K | 43.73 K | |
| HWO | High Arctic Energy Services Inc | 3.7526 | -0.0344 | -0.91 | 11.57 K | 43.44 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 6.63 | 1.74 B | -0.28 | -4.05 | 1.51 M | 10.01 M |
| EMWPF | Eros Media World Plc | 286.00 | 1.9 K | -19.00 | -6.23 | 28.07 K | 8.03 M |
| ABILF | Ability Inc | 8.047 | 797 | -0.193 | -2.34 | 443.83 K | 3.57 M |
| CGIP | Celadon Group Inc | 5.40 | 5.66 K | -0.15 | -2.7 | 584.5 K | 3.16 M |
| PSBXP | PS Business Parks Inc. | 19.0907 | -0.0982 | -0.51 | 108.6 K | 2.07 M | |
| MDLM | Medley Management Inc | 49.2322 | 612 | -0.7877 | -1.57 | 3.59 K | 176.74 K |
| ABWN | Airborne Wireless Network | 24313.5273 | 486.27 K | -4484.7324 | -15.57 | 7 | 170.19 K |
| ERFB | ERF Wireless Inc | 17.00 | 84.13 K | -1.00 | -5.56 | 6.8 K | 115.6 K |
| SEII | Sharing Economy International Inc | 166.00 | 645.17 K | -1.50 | -0.9 | 339 | 56.27 K |
| VRSSF | Versus Systems Inc | 6.80 | 862.93 K | -0.688 | -9.19 | 8.09 K | 55.03 K |
| RBNW | Renewable Energy and Power Inc | 20.40 | -2.00 | -8.93 | 2.41 K | 49.12 K | |
| TRLFF | True Leaf Brands Inc | 5.7087 | -0.2848 | -4.75 | 7.49 K | 42.78 K | |
| MLRT | Metalert Inc. | 19.5005 | 10.43 K | -4.8751 | -20 | 986 | 19.23 K |
| CYRNQ | CYRNQ | 36.00 | 799 | -1.00 | -2.7 | 233 | 8.39 K |
| YVRLF | Liquid Media Group Ltd. | 16.99 | 482 | -0.21 | -1.22 | 370 | 6.29 K |
| FLSS | Forbes Energy Services Ltd | 11.50 | -6.00 | -34.29 | 299 | 3.44 K | |
| EWLL | eWellness Healthcare Corporation | 4.6875 | -0.0625 | -1.32 | 620 | 2.91 K | |
| PEHD | Perigee Holdings Inc. | 3.46 | 130 | -0.14 | -3.89 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DM | Datametrex AI Limited | 3.30 | -0.15 | -4.35 | 1.7 M | 5.6 M | |
| KCC | Kincora Copper Limited | 9.00 | -1.20 | -11.76 | 269.7 K | 2.43 M | |
| NPR | North Peak Resources Ltd | 8.24 | -0.16 | -1.9 | 52.4 K | 431.78 K | |
| DHB | Delivra Health Brands Inc. | 7.70 | -0.30 | -3.75 | 49.28 K | 379.46 K | |
| PAT | Patriot One Technologies Inc | 6.00 | -0.8333 | -12.19 | 45.11 K | 270.68 K | |
| GBU | Gabriel Resources Ltd | 3.05 | -0.15 | -4.69 | 88 K | 268.4 K | |
| QNTA | Datametrex AI Limited | 3.30 | -0.15 | -4.35 | 56.52 K | 186.53 K | |
| MPH | Medicure Inc | 8.20 | -0.05 | -0.61 | 21.85 K | 179.17 K | |
| LA | Los Andes Copper Ltd | 3.50 | -0.40 | -10.26 | 28.05 K | 98.17 K | |
| LUCA | Luca Mining Corp. | 5.60 | -0.48 | -7.89 | 15.12 K | 84.7 K | |
| CKG | Chesapeake Gold Corp | 3.77 | -0.07 | -1.82 | 22.14 K | 83.48 K | |
| NXS | Nexus Gold Corp | 237.50 | -12.50 | -5 | 334 | 79.33 K | |
| CTEK | CLEANTEK Industries Inc | 14.7059 | -2.3529 | -13.79 | 5.05 K | 74.25 K | |
| QYOU | QYOU Media Inc | 4.26 | -0.18 | -4.05 | 16 K | 68.16 K | |
| IFR | International Frontier Resources Corporation | 3.3429 | -0.4285 | -11.36 | 10.94 K | 36.56 K | |
| PDQ | Paradigm Gold Corporation | 4.50 | -0.50 | -10 | 4.97 K | 22.36 K | |
| SKYG | Sky Gold Corp | 3.15 | -0.15 | -4.55 | 3.97 K | 12.49 K | |
| RAGE | Renegade Gold Inc. | 38.40 | -4.20 | -9.86 | 275 | 10.56 K | |
| NVX | NV Gold Corporation | 3.90 | -0.10 | -2.5 | 1.85 K | 7.22 K | |
| URZ | Urz Energy Corp | 8.50 | -0.25 | -2.86 | 780 | 6.63 K | |
| CDA | Canuc Resources Corporation | 4.10 | -0.20 | -4.65 | 1.1 K | 4.51 K | |
| WEX | Western Exploration Inc | 215.00 | -5.00 | -2.27 | 16 | 3.44 K |