Losers for 9 October 2017 from 00:00:00 until 23:59:59
Losers for 9 October 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 44.1232 | 55.54 B | -0.2485 | -0.56 | 969.3 K |
| CQP | Cheniere Energy Partners LP | 16.103 | 31.21 B | -0.1076 | -0.66 | 106.74 K |
| GSAT | Globalstar | 24.30 | 10.32 B | -1.20 | -4.71 | 328.58 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.4523 | 4.58 B | -0.1026 | -1.07 | 485 |
| SEB | Seaboard Corporation | 4398.8887 | 4.45 B | -59.269 | -1.33 | 300 |
| NHC | National Healthcare Corp | 49.2548 | 3.29 B | -0.3536 | -0.71 | 50.4 K |
| LEU | Centrus Energy Corp | 3.50 | 3.14 B | -0.20 | -5.41 | 4.3 K |
| NOG | Northern Oil and Gas | 6.9615 | 2.19 B | -0.081 | -1.15 | 26.01 K |
| SRXH | Srx Health Solutions Inc | 2380.4443 | 1.98 B | -161.7778 | -6.36 | 1 |
| ESBA | Empire State Realty Op LP | 17.3231 | 1.51 B | -0.1097 | -0.63 | 16.4 K |
| OBE | Obsidian Energy Ltd | 7.21 | 623.7 M | -0.14 | -1.9 | 86.17 K |
| RLGT | Radiant Logistics | 5.11 | 436 M | -0.03 | -0.58 | 66.12 K |
| ELMD | Electromed Inc | 7.10 | 367.14 M | -0.09 | -1.25 | 27.7 K |
| LODE | Comstock Mining Inc | 37.625 | 326.43 M | -1.75 | -4.44 | 11.44 K |
| REI | Ring Energy Inc | 13.05 | 299.55 M | -0.14 | -1.06 | 232.2 K |
| SENS | Senseonics Holdings | 65.20 | 262.58 M | -1.60 | -2.4 | 39.34 K |
| ELLO | Ellomay Capital Ltd | 8.30 | 249.41 M | -0.18 | -2.12 | 805 |
| EVI | Evi Industries Inc | 21.1761 | 215.56 M | -1.3414 | -5.96 | 64 K |
| NEN | New England Realty Associates | 54.4842 | 202.11 M | -0.3842 | -0.7 | 800 |
| CMT | Core Molding Technologies Inc | 22.4641 | 202.09 M | -0.3371 | -1.48 | 7.5 K |
| PLX | Protalix Biotherapeutics | 6.00 | 186.12 M | -0.10 | -1.64 | 57.44 K |
| ECF | Ellsworth Convertible Growth and Income | 4.9007 | 173.73 M | -0.0264 | -0.54 | 13.2 K |
| PED | Pedevco Corp | 8.04 | 166.13 M | -0.12 | -1.47 | 1.67 K |
| WYY | Widepoint Corp | 6.50 | 127.94 M | -0.20 | -2.99 | 9.52 K |
| TGEN | TGEN | 3.18 | 119.97 M | -0.07 | -2.15 | 7.17 K |
| GLU | Gabelli Global Utility | 11.1168 | 117.41 M | -0.0821 | -0.73 | 1.9 K |
| MHH | Mastech Holdings Inc | 6.375 | 93.59 M | -0.15 | -2.3 | 12.75 K |
| CVU | CPI Aerostructures | 9.10 | 69.61 M | -0.15 | -1.62 | 41.56 K |
| XTNT | Xtant Medical Holdings Inc | 8.6364 | 64.43 M | -0.2436 | -2.74 | 28.32 K |
| WWR | Westwater Resources | 63.50 | 55.1 M | -3.00 | -4.51 | 10.36 K |
| APT | Alpha Pro Tech | 3.80 | 52.31 M | -0.20 | -5 | 35.71 K |
| AGIG | AGIG | 57.50 | 46.66 M | -2.50 | -4.17 | 5.14 K |
| UAVS | Ageagle Aerial Systems Inc | 7000.00 | 46.37 M | -250.00 | -3.45 | 4 |
| MYO | Myomo Inc | 159.00 | 42.5 M | -8.70 | -5.19 | 1.07 K |
| NNVC | Nanoviricides Inc | 21.60 | 40.68 M | -0.60 | -2.7 | 2.54 K |
| COHN | Cohen & CO Inc | 4.8488 | 35.12 M | -0.1419 | -2.84 | 1.23 K |
| CPHI | China Pharma Holdings | 17.48 | 24.95 M | -0.22 | -1.24 | 2.6 K |
| CVM | Cel-Sci Corp | 50.70 | 20.1 M | -0.60 | -1.17 | 2.73 K |
| MYND | Mynd.Ai Inc ADR | 154.5367 | 18.84 M | -6.0344 | -3.76 | 50.15 K |
| INUV | Inuvo Inc | 9.80 | 18.38 M | -0.40 | -3.92 | 3.86 K |
| MXC | Mexco Energy Corp | 4.2447 | 17.29 M | -0.1066 | -2.45 | 12.5 K |
| TOVX | Theriva Biologics Inc | 7525.00 | 11.07 M | -262.50 | -3.37 | 153 |
| CVR | Chicago Rivet & Machine Company | 24.5702 | 9.52 M | -0.3803 | -1.52 | 1.1 K |
| DSS | Document Security Systems | 433.635 | 5.67 M | -7.7377 | -1.75 | 11 |
| AUMN | Golden Minerals Company | 11.63 | 2.89 M | -0.12 | -1.02 | 2.17 K |
| TPHS | Trinity Pl Hlds Inc | 7.0605 | 1.35 M | -0.0398 | -0.56 | 7.03 K |
| SCPX | Scorpius Holdings Inc | 10363.1094 | 134.51 K | -122.9756 | -1.17 | 30 |
| ENSV | Enservco Corpporation | 8.25 | 29.09 K | -0.4485 | -5.16 | 3.7 K |
| IPB | Merrill Lynch & Company | 17.0026 | -0.1364 | -0.8 | 980 | |
| ECF-P-A | Ellsworth Fund Ltd | 23.8602 | -0.1326 | -0.55 | 9.51 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 297.392 | -11.216 | -3.63 | 559.47 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 22.8627 | 1.49 T | -0.9293 | -3.91 | 112.4 M |
| COST | Costco Wholesale | 137.9271 | 408.78 B | -2.2124 | -1.58 | 7.03 M |
| NFLX | Netflix Inc | 19.687 | 309.62 B | -0.115 | -0.58 | 69.72 M |
| PANW | Palo Alto Networks Inc | 24.4033 | 287.61 B | -0.1583 | -0.64 | 5.26 M |
| LIN | Linde Plc | 123.1706 | 241.59 B | -0.953 | -0.77 | 579.9 K |
| TMUS | T-Mobile US | 59.1889 | 202.51 B | -0.8172 | -1.36 | 3.15 M |
| SHOP | Shopify Inc | 9.738 | 163.09 B | -0.054 | -0.55 | 29.68 M |
| ISRG | Intuitive Surg Inc | 118.2033 | 134.4 B | -2.2867 | -1.9 | 2.58 M |
| FTNT | Fortinet Inc | 7.754 | 122.23 B | -0.052 | -0.67 | 6.18 M |
| CMCSA | Comcast Corporation | 28.2547 | 82.84 B | -0.157 | -0.55 | 11.4 M |
| MDLZ | Mondelez Intl Inc | 33.22 | 75.48 B | -0.2605 | -0.78 | 4.7 M |
| ORLY | O'Reilly Automotive | 13.8547 | 71.06 B | -0.3414 | -2.4 | 9.57 M |
| ROST | Ross Stores Inc | 60.0446 | 70.87 B | -0.6438 | -1.06 | 1.27 M |
| WBD | Discovery Inc Series A | 20.83 | 68.9 B | -0.58 | -2.71 | 3.34 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.3489 | 57.32 B | -0.5457 | -1.89 | 3.17 M |
| FAST | Fastenal Company | 9.1795 | 52.51 B | -0.0481 | -0.52 | 6.08 M |
| EA | Electronic Arts Inc | 115.2247 | 51.82 B | -1.4279 | -1.22 | 1.52 M |
| AXON | Axon Enterprise Inc | 23.56 | 44.11 B | -0.16 | -0.67 | 287.7 K |
| TTWO | Take-Two Interactive Software | 104.11 | 44.01 B | -3.12 | -2.91 | 2.69 M |
| UAL | United Airlines Holdings Inc | 64.70 | 39.06 B | -0.55 | -0.84 | 2.73 M |
| NTRA | Natera Inc | 13.25 | 39.05 B | -1.06 | -7.41 | 237.74 K |
| JD | Jd.com Inc ADR | 35.3859 | 38.95 B | -0.3001 | -0.84 | 9.51 M |
| ALNY | Alnylam Pharmaceuticals | 121.50 | 37.55 B | -1.15 | -0.94 | 692 K |
| NTRS | Northern Trust Corp | 72.6914 | 34.54 B | -0.4865 | -0.66 | 685.8 K |
| WDAY | Workday Inc | 108.69 | 34.53 B | -1.54 | -1.4 | 1.4 M |
| STLD | Steel Dynamics Inc | 29.8724 | 33.65 B | -0.5552 | -1.82 | 2.67 M |
| RYAAY | Ryanair Hlds Plc ADR | 39.2599 | 33.45 B | -0.4204 | -1.06 | 816.61 K |
| EXPE | Expedia Group Inc | 140.9684 | 31.96 B | -1.4726 | -1.03 | 1.81 M |
| CASY | Casey's General Stor | 103.4939 | 31.4 B | -1.1305 | -1.08 | 289.8 K |
| KHC | Kraft Heinz Company | 51.4829 | 29.74 B | -0.5659 | -1.09 | 2.67 M |
| DXCM | Dexcom | 11.82 | 28.6 B | -0.115 | -0.96 | 6.82 M |
| SATS | Echostar Corp | 36.9112 | 27.82 B | -0.2297 | -0.62 | 68.78 K |
| TCOM | Trip.com Group Ltd ADR | 55.0325 | 26.71 B | -0.4081 | -0.74 | 2.58 M |
| JBHT | J B Hunt Transport | 97.9877 | 26.49 B | -0.7587 | -0.77 | 737.88 K |
| FWONK | Liberty Media F1 Series K | 38.8139 | 25.28 B | -0.2803 | -0.72 | 1.65 M |
| FFIV | F5 Networks Inc | 116.30 | 24.33 B | -2.70 | -2.27 | 932.64 K |
| DLTR | Dollar Tree Inc | 88.37 | 23.94 B | -1.05 | -1.17 | 1.83 M |
| INSM | Insmed Inc | 30.62 | 23.87 B | -0.66 | -2.11 | 287.03 K |
| FSLR | First Solar Inc | 46.91 | 23.7 B | -1.30 | -2.7 | 1.42 M |
| CHRW | C.H. Robinson Ww | 61.9846 | 23.53 B | -0.879 | -1.4 | 819.5 K |
| EXPD | Expeditors Intl | 54.1558 | 23.31 B | -0.316 | -0.58 | 585.3 K |
| FWONA | Liberty Media F1 Series A | 37.0499 | 23.09 B | -0.3181 | -0.85 | 246.56 K |
| INCY | Incyte Corp | 113.99 | 22.95 B | -0.71 | -0.62 | 835.1 K |
| UTHR | United Therapeutic | 122.04 | 22.35 B | -1.83 | -1.48 | 332.38 K |
| STRL | Sterling Constructio | 15.32 | 20.85 B | -0.41 | -2.61 | 247.8 K |
| ULTA | Ulta Beauty Inc | 217.34 | 20.17 B | -2.57 | -1.17 | 631.1 K |
| AKAM | Akamai Technologies | 50.31 | 18.33 B | -0.32 | -0.63 | 1.19 M |
| FITBI | Fifth Third Bancorp | 16.5871 | 17.34 B | -0.1572 | -0.94 | 15.21 K |
| NWS | News Cp Cl B | 12.3654 | 16.95 B | -0.0913 | -0.73 | 136.62 K |
| PAA | Plains All American Pipeline LP | 11.0872 | 16.66 B | -0.1299 | -1.16 | 1.11 M |
| CG | The Carlyle Group | 17.0036 | 16.37 B | -0.1062 | -0.62 | 382.24 K |
| TSCO | Tractor Supply Company | 10.69 | 16.02 B | -0.1473 | -1.36 | 6.96 M |
| GEN | Gen Digital Inc | 15.9843 | 16.01 B | -0.632 | -3.8 | 8.17 M |
| NWSA | News Cp Cl A | 11.9964 | 15.02 B | -0.1001 | -0.83 | 817 K |
| JAZZ | Jazz Pharma Plc | 145.31 | 14.95 B | -1.16 | -0.79 | 268.2 K |
| TTMI | TTM Technologies | 15.47 | 14.74 B | -0.16 | -1.02 | 575.61 K |
| CHKP | Check Point Software | 116.11 | 14.25 B | -0.64 | -0.55 | 464.37 K |
| COO | Cooper Companies | 59.0886 | 13.36 B | -1.1762 | -1.95 | 1.6 M |
| TXRH | Texas Roadhouse Inc | 45.0877 | 12.43 B | -0.5188 | -1.14 | 328.49 K |
| ZBRA | Zebra Technologies | 109.91 | 12.39 B | -0.85 | -0.77 | 108.97 K |
| IESC | Ies Holdings | 18.85 | 12.28 B | -0.25 | -1.31 | 25.72 K |
| AXSM | Axsome Thera | 5.75 | 12.11 B | -0.45 | -7.26 | 143.8 K |
| ACGLO | Arch Capital Group Ltd ADR | 15.1892 | 12.04 B | -0.1272 | -0.83 | 230.67 K |
| SMMT | Summit Therapeu ADR | 12.50 | 12.01 B | -0.26 | -2.04 | 22.7 K |
| TECH | Bio-Techne Cp | 28.8706 | 11.15 B | -0.3312 | -1.13 | 298.62 K |
| CYTK | Cytokinetics | 15.40 | 11.12 B | -0.10 | -0.65 | 346.14 K |
| BPOP | Popular Inc | 27.6155 | 10.91 B | -0.165 | -0.59 | 847.1 K |
| UMBF | Ump Financial Corp | 64.3198 | 10.84 B | -0.3539 | -0.55 | 100.6 K |
| FIVE | Five Below Inc | 56.39 | 10.68 B | -0.89 | -1.55 | 957.73 K |
| LFUS | Littelfuse Inc | 186.979 | 10.53 B | -1.1059 | -0.59 | 153.67 K |
| AAL | American Airlines Group | 49.2104 | 10.36 B | -0.6807 | -1.36 | 3.69 M |
| ZION | Zions Bancorp | 36.2962 | 10.36 B | -0.414 | -1.13 | 1.28 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 47.5601 | 10.21 B | -0.312 | -0.65 | 1.26 M |
| HSIC | Henry Schein Inc | 62.7914 | 9.9 B | -0.6977 | -1.1 | 1.21 M |
| ENSG | The Ensign Group IN | 19.9666 | 9.74 B | -0.6555 | -3.18 | 139.18 K |
| CORT | Corcept Therapeutics | 19.87 | 9.71 B | -0.50 | -2.45 | 1.48 M |
| MANH | Manhattan Assoc | 45.40 | 9.38 B | -0.88 | -1.9 | 534.85 K |
| FDS | FactSet Research Systems Inc | 163.5503 | 9.2 B | -1.1457 | -0.7 | 326.99 K |
| IONS | Ionis Pharmaceuticals | 55.12 | 9.08 B | -0.43 | -0.77 | 535.7 K |
| HALO | Halozyme Therapeutic | 16.75 | 8.9 B | -0.41 | -2.39 | 1.05 M |
| GGAL | Grupo Fin Galicia ADR | 39.9304 | 8.61 B | -0.4608 | -1.14 | 502.7 K |
| CBSH | Commerce Bancshares | 37.2713 | 8.44 B | -0.2764 | -0.74 | 356.33 K |
| TGTX | Tg Therapeuticscmn | 11.90 | 8.4 B | -0.40 | -3.25 | 679.3 K |
| RGEN | Repligen Cp | 37.83 | 8.3 B | -0.50 | -1.3 | 244.91 K |
| IBRX | Immunitybio Inc | 5.06 | 8.25 B | -0.05 | -0.98 | 147.2 K |
| HQY | Healthequity | 51.35 | 7.92 B | -0.56 | -1.08 | 209.17 K |
| ETSY | Etsy Inc | 16.47 | 7.88 B | -0.25 | -1.5 | 954.51 K |
| KNSL | Kinsale Capital Group Inc | 39.3438 | 7.78 B | -3.0227 | -7.13 | 195.3 K |
| POOL | Pool Corp | 100.0817 | 7.66 B | -0.8876 | -0.88 | 153 K |
| RYTM | Rhythm Pharmaceuticals Inc | 24.57 | 7.54 B | -0.68 | -2.69 | 351.75 K |
| LSTR | Landstar System | 83.3436 | 7.17 B | -0.8469 | -1.01 | 144.03 K |
| SFM | Sprouts Farmers Mark | 18.12 | 7.09 B | -0.70 | -3.72 | 2.28 M |
| LNTH | Lantheus Holdings | 17.80 | 6.66 B | -0.35 | -1.93 | 244.2 K |
| CPB | Campbell Soup Company | 33.412 | 6.59 B | -0.7122 | -2.09 | 2.44 M |
| PTCT | Ptc Therapeutics | 18.38 | 6.48 B | -1.25 | -6.37 | 2.12 M |
| CACC | Credit Acceptance | 279.12 | 6.46 B | -7.84 | -2.73 | 197 K |
| LKQ | LKQ Corp | 32.565 | 6.33 B | -0.2222 | -0.68 | 809.89 K |
| CWST | Casella Waste Sys | 17.95 | 6.14 B | -0.22 | -1.21 | 498.73 K |
| MIDD | Middleby Corp | 125.43 | 6.09 B | -2.87 | -2.24 | 393.34 K |
| CZR | Caesars Entertainment Inc | 26.10 | 6.08 B | -0.30 | -1.14 | 1.07 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 77.1107 | 918.78 B | -0.4079 | -0.53 | 7.77 M |
| BAC | Bank of America Corporation | 21.2067 | 430.2 B | -0.2954 | -1.37 | 55.17 M |
| UNH | Unitedhealth Group Inc | 172.146 | 386.13 B | -1.5435 | -0.89 | 3.37 M |
| GE | General Electric Company | 104.8985 | 369.59 B | -4.2981 | -3.94 | 29.28 M |
| MS | Morgan Stanley | 38.2465 | 359.1 B | -0.2943 | -0.76 | 6.33 M |
| GS | Goldman Sachs Group | 201.7743 | 336.31 B | -2.6759 | -1.31 | 2.17 M |
| RY | Royal Bank of Canada | 55.7584 | 297.44 B | -0.337 | -0.6 | 424.5 K |
| WFC | Wells Fargo & Company | 43.362 | 261 B | -0.346 | -0.79 | 11.38 M |
| BML-PH | Bank of America Corporation | 14.5249 | 253.91 B | -0.125 | -0.85 | 9.46 K |
| BAC-PL | Bank of America Corporation | 794.7938 | 246.64 B | -4.1744 | -0.52 | 1.32 K |
| BHP | BHP Billiton Ltd ADR | 20.8811 | 214.28 B | -0.1168 | -0.56 | 2.73 M |
| WFC-PL | Wells Fargo & Company | 958.6189 | 188.12 B | -8.0253 | -0.83 | 2.91 K |
| TJX | TJX Companies | 32.4517 | 166.08 B | -0.2533 | -0.77 | 3.64 M |
| SHOP | Shopify Inc | 9.738 | 164.39 B | -0.054 | -0.55 | 29.68 M |
| ABT | Abbott Laboratories | 46.7273 | 154.95 B | -0.2907 | -0.62 | 3.99 M |
| BX | Blackstone Inc | 23.262 | 152.24 B | -0.1259 | -0.54 | 1.87 M |
| SCCO | Southern Copper Corp | 27.6098 | 152.16 B | -0.4652 | -1.66 | 1.06 M |
| RIO | Rio Tinto Plc ADR | 24.2627 | 151.71 B | -0.5097 | -2.06 | 3.61 M |
| T | American Telephone and Telegraph Inc. | 18.6125 | 147.86 B | -0.1409 | -0.75 | 19.25 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.2548 | 142.48 B | -0.0497 | -0.94 | 2.72 M |
| DHR | Danaher Corp | 74.0638 | 140.88 B | -0.5106 | -0.68 | 2.53 M |
| CVS | CVS Corp | 56.2288 | 135.48 B | -1.9828 | -3.41 | 13.36 M |
| SYK | Stryker Corp | 133.1288 | 119.25 B | -2.8007 | -2.06 | 1.47 M |
| BMY | Bristol-Myers Squibb Company | 47.1747 | 116.3 B | -0.4854 | -1.02 | 3.27 M |
| BNS | Bank of Nova Scotia | 40.3278 | 109.11 B | -0.2274 | -0.56 | 301.2 K |
| CM | Canadian Imperial Bank of Commerce | 26.4166 | 108.23 B | -0.1651 | -0.62 | 476.8 K |
| IBN | Icici Bank Ltd ADR | 8.0041 | 104 B | -0.0859 | -1.06 | 2.45 M |
| MDT | Medtronic Inc | 61.1351 | 101.51 B | -2.2887 | -3.61 | 12.76 M |
| USB | U.S. Bancorp | 38.6706 | 96.8 B | -0.237 | -0.61 | 2.86 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.9676 | 94.24 B | -0.086 | -2.12 | 8.55 M |
| MCK | Mckesson Corp | 138.674 | 94.06 B | -2.9487 | -2.08 | 1.87 M |
| BCS | Barclays Plc ADR | 7.4477 | 92.96 B | -0.045 | -0.6 | 1.47 M |
| ELV | Elevance Health Inc | 170.2312 | 92.68 B | -2.2133 | -1.28 | 1.37 M |
| JCI | Johnson Controls Intl | 33.3582 | 88.61 B | -0.3861 | -1.14 | 2.93 M |
| HCA | Hca Holdings Inc | 69.9009 | 80.66 B | -1.2344 | -1.74 | 2.46 M |
| CI | Cigna Corp | 171.9213 | 80.25 B | -1.6911 | -0.97 | 781.9 K |
| AMT | American Tower Corp | 110.6733 | 78.66 B | -0.9387 | -0.84 | 2.12 M |
| E | Eni S.P.A. ADR | 19.4327 | 72.48 B | -0.1079 | -0.55 | 112.7 K |
| CRH | CRH Plc ADR | 29.1822 | 69.43 B | -0.1945 | -0.66 | 267.5 K |
| DB | Deutsche Bank Ag | 14.7203 | 68.19 B | -0.2966 | -1.98 | 3.76 M |
| MS-PA | Morgan Stanley | 17.5975 | 67.04 B | -0.1875 | -1.05 | 92.41 K |
| MS-PI | Morgan Stanley | 20.3405 | 66.75 B | -0.1321 | -0.65 | 44.21 K |
| MS-PK | Morgan Stanley | 20.0913 | 65.16 B | -0.1199 | -0.59 | 17.61 K |
| GWW | W.W. Grainger | 157.6905 | 64.73 B | -2.1931 | -1.37 | 683.6 K |
| NKE | Nike Inc | 48.5741 | 63.47 B | -0.8485 | -1.72 | 6.88 M |
| BSX | Boston Scientific Corp | 29.33 | 63.36 B | -0.17 | -0.58 | 4.34 M |
| CIEN | Ciena Corp | 22.04 | 63.26 B | -0.17 | -0.77 | 2.01 M |
| VALE | Vale S.A. ADR | 6.6034 | 62.12 B | -0.2154 | -3.16 | 21.73 M |
| TGT | Target Corporation | 44.0883 | 60.86 B | -0.6819 | -1.52 | 6.31 M |
| MPLX | Mplx LP | 15.5757 | 57.34 B | -0.1061 | -0.68 | 396.2 K |
| DAL | Delta Air Lines Inc | 47.0568 | 56.18 B | -0.2456 | -0.52 | 4.62 M |
| CAH | Cardinal Health | 50.7583 | 53.89 B | -0.7506 | -1.46 | 3.51 M |
| NUE | Nucor Corp | 46.2232 | 53.33 B | -0.6258 | -1.34 | 2.12 M |
| EW | Edwards Lifesciences Corp | 36.74 | 51.87 B | -0.4133 | -1.11 | 2.56 M |
| CVE | Cenovus Energy Inc | 7.9696 | 51.3 B | -0.0669 | -0.83 | 2.45 M |
| STT | State Street Corp | 75.8544 | 50.83 B | -0.549 | -0.72 | 875.7 K |
| MT | Arcelormittal ADR | 23.9227 | 50.68 B | -0.4007 | -1.65 | 2.96 M |
| AZO | Autozone | 592.04 | 49.5 B | -9.45 | -1.57 | 198.29 K |
| HUM | Humana Inc | 223.2764 | 48.84 B | -6.0275 | -2.63 | 929.42 K |
| ABEV | Ambev S.A. ADR | 4.471 | 47.94 B | -0.0272 | -0.6 | 5.21 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 58.9567 | 46.8 B | -0.655 | -1.1 | 235 |
| CMG | Chipotle Mexican Grill | 6.0784 | 46.73 B | -0.0744 | -1.21 | 34.08 M |
| AIG | American International Group | 49.6421 | 41.89 B | -0.3857 | -0.77 | 2.59 M |
| WDS | Woodside Energy Group Ltd | 16.7951 | 41.44 B | -0.102 | -0.6 | 6.48 K |
| CCJ | Cameco Corp | 8.8451 | 39.88 B | -0.1252 | -1.4 | 930.9 K |
| PRU | Prudential Financial Inc | 72.8397 | 39.87 B | -0.3941 | -0.54 | 867.75 K |
| ADM | Archer Daniels Midland | 33.1134 | 39.66 B | -0.3031 | -0.91 | 2.06 M |
| BBD | Banco Bradesco S.A. ADR | 5.6331 | 38.37 B | -0.0598 | -1.05 | 11.02 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 15.6722 | 37.05 B | -0.1689 | -1.07 | 10.75 M |
| WAT | Waters Corp | 183.80 | 36.96 B | -2.08 | -1.12 | 689.28 K |
| KR | Kroger Company | 14.1911 | 36.01 B | -0.2378 | -1.65 | 16.95 M |
| MTB | M&T Bank Corp | 125.1201 | 35.42 B | -0.7064 | -0.56 | 344.67 K |
| HSY | Hershey Foods Corp | 88.0713 | 34.78 B | -0.6204 | -0.7 | 601 K |
| EME | Emcor Group | 67.6244 | 34.5 B | -0.5613 | -0.82 | 124.6 K |
| JBL | Jabil Inc. | 27.9229 | 34.48 B | -0.2936 | -1.04 | 1.47 M |
| QSR | Restaurant Brands International | 48.7018 | 34.05 B | -0.4806 | -0.98 | 663.7 K |
| CNC | Centene Corp | 48.61 | 33.93 B | -0.395 | -0.81 | 1.72 M |
| BBDO | Banco Bradesco S.A. ADR | 5.8217 | 33.61 B | -0.1453 | -2.44 | 4.44 K |
| UI | Ubiquiti Networks | 51.2377 | 33.26 B | -1.126 | -2.15 | 519.86 K |
| EC | Ecopetrol S.A. ADR | 3.7738 | 33.22 B | -0.024 | -0.63 | 437.5 K |
| BAP | Credicorp Ltd | 156.9046 | 31.16 B | -2.0664 | -1.3 | 168.5 K |
| EQT | Eqt Corp | 31.4505 | 31.16 B | -0.355 | -1.12 | 3.49 M |
| LVS | Las Vegas Sands | 53.308 | 29.67 B | -0.5024 | -0.93 | 2.97 M |
| TECK | Teck Resources Ltd | 19.6913 | 29.44 B | -0.7382 | -3.61 | 4.13 M |
| MTZ | Mastec Inc | 45.25 | 28.85 B | -0.70 | -1.52 | 625.45 K |
| CNP | Centerpoint Energy Inc | 22.1858 | 28.63 B | -0.1158 | -0.52 | 2.74 M |
| TS | Tenaris S.A. ADR | 20.5756 | 28.43 B | -0.2011 | -0.97 | 884.7 K |
| RMD | Resmed Inc | 69.9503 | 28 B | -1.0197 | -1.44 | 388.4 K |
| DG | Dollar General Corp | 71.0297 | 26.5 B | -1.0317 | -1.43 | 2.39 M |
| RF | Regions Financial Corp | 10.8306 | 26.39 B | -0.1443 | -1.31 | 9.38 M |
| WSM | Williams-Sonoma | 21.1765 | 25.94 B | -0.2463 | -1.15 | 2.78 M |
| ATI | Allegheny Technologies Inc | 23.94 | 25.85 B | -0.73 | -2.96 | 1.36 M |
| P | Everpure, Inc. | 15.25 | 25.61 B | -0.30 | -1.93 | 1.73 M |
| HUBB | Hubbell Inc B | 97.7683 | 25.57 B | -0.8587 | -0.87 | 255.81 K |
| PPG | PPG Industries | 95.3096 | 25.56 B | -0.5415 | -0.56 | 1.52 M |
| WST | West Pharmaceutical Services | 91.3395 | 25.27 B | -1.34 | -1.45 | 178.7 K |
| KEY | Keycorp | 12.7113 | 25.15 B | -0.0822 | -0.64 | 8.62 M |
| L | Loews Corp | 46.7921 | 23.55 B | -0.3469 | -0.74 | 376.9 K |
| LUV | Southwest Airlines Company | 51.821 | 23.25 B | -0.701 | -1.33 | 3.79 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.8868 | 23.14 B | -0.0679 | -1.37 | 201.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 20.50 | 99.38 B | -0.468 | -2.23 | 102.88 K |
| LUGDF | Lundin Gold Inc | 3.9851 | 13.22 B | -0.243 | -5.75 | 800 |
| LNWO | Light & Wonder, Inc. | 46.95 | 6.09 B | -1.10 | -2.29 | 614.2 K |
| GAMI | GAMCO Investors Inc | 25.5875 | 527.63 M | -0.3173 | -1.22 | 8.9 K |
| BRDLF | Broadleaf Co. Ltd | 8.40 | 459.81 M | -0.20 | -2.33 | 1.19 K |
| VRSSF | Versus Systems Inc | 6.56 | 3.79 M | -0.24 | -3.53 | 4.74 K |
| GTCH | GBT Technologies Inc | 1700.00 | 2.22 M | -50.00 | -2.86 | 2 |
| SIRC | Solar Integrated Roofing Corporation | 57.6225 | 1.1 M | -2.3775 | -3.96 | 1.09 K |
| TLSS | Transportation and Logistics Systems Inc | 3.3125 | 588.94 K | -0.4375 | -11.67 | 6 |
| TGHI | Touchpoint Group Holdings Inc | 22.75 | 344.25 K | -0.50 | -2.15 | 3.56 K |
| DSGT | DSG Global Inc | 60.00 | 98.89 K | -24.00 | -28.57 | 586.17 K |
| WTRV | White River Energy Corp. | 9.0725 | 61.98 K | -1.843 | -16.88 | 258 |
| SGMD | Sugarmade Inc | 6.00 | 6.6 K | -0.0846 | -1.39 | 1.65 K |
| CGIP | Celadon Group Inc | 5.20 | 5.66 K | -0.20 | -3.7 | 402.72 K |
| TRLFF | True Leaf Brands Inc | 5.6502 | 3.51 K | -0.0585 | -1.02 | 2.2 K |
| ZVOI | Zovio Inc | 9.83 | 3.42 K | -0.13 | -1.31 | 154.44 K |
| ROII | RiskOn International, Inc. | 405.00 | 3.27 K | -22.50 | -5.26 | 177 |
| SIMPQ | Simply Inc | 82.20 | 1.55 K | -0.80 | -0.96 | 1.87 K |
| YVRLF | Liquid Media Group Ltd. | 16.40 | 482 | -0.59 | -3.47 | 224 |
| MMEX | MMEX Resources Corporation | 13000.00 | -600.00 | -4.41 | 3 |