Losers for 9 October 2017 from 00:00:00 until 23:59:59
Losers for 9 October 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 44.1232 | 56.76 B | -0.2485 | -0.56 | 969.3 K | 42.77 M |
| GSAT | Globalstar | 24.30 | 10.92 B | -1.20 | -4.71 | 328.58 K | 7.98 M |
| MYND | Mynd.Ai Inc ADR | 154.5367 | 11.45 M | -6.0344 | -3.76 | 50.15 K | 7.75 M |
| REI | Ring Energy Inc | 13.05 | 289.2 M | -0.14 | -1.06 | 232.2 K | 3.03 M |
| SENS | Senseonics Holdings | 65.20 | 454.19 M | -1.60 | -2.4 | 39.34 K | 2.56 M |
| NHC | National Healthcare Corp | 49.2548 | 3.27 B | -0.3536 | -0.71 | 50.4 K | 2.48 M |
| CQP | Cheniere Energy Partners LP | 16.103 | 27.77 B | -0.1076 | -0.66 | 106.74 K | 1.72 M |
| EVI | Evi Industries Inc | 21.1761 | 270.19 M | -1.3414 | -5.96 | 64 K | 1.36 M |
| SEB | Seaboard Corporation | 4398.8887 | 3.38 B | -59.269 | -1.33 | 300 | 1.32 M |
| TOVX | Theriva Biologics Inc | 7525.00 | 7.64 M | -262.50 | -3.37 | 153 | 1.15 M |
| WWR | Westwater Resources | 63.50 | 50.18 M | -3.00 | -4.51 | 10.36 K | 658.05 K |
| OBE | Obsidian Energy Ltd | 7.21 | 636.24 M | -0.14 | -1.9 | 86.17 K | 621.29 K |
| LODE | Comstock Mining Inc | 37.625 | 148.31 M | -1.75 | -4.44 | 11.44 K | 430.39 K |
| CVU | CPI Aerostructures | 9.10 | 61.21 M | -0.15 | -1.62 | 41.56 K | 378.16 K |
| PLX | Protalix Biotherapeutics | 6.00 | 204.65 M | -0.10 | -1.64 | 57.44 K | 344.63 K |
| RLGT | Radiant Logistics | 5.11 | 417.65 M | -0.03 | -0.58 | 66.12 K | 337.87 K |
| SCPX | Scorpius Holdings Inc | 10363.1094 | 12.23 K | -122.9756 | -1.17 | 30 | 310.89 K |
| AGIG | AGIG | 57.50 | 37.98 M | -2.50 | -4.17 | 5.14 K | 295.55 K |
| ESBA | Empire State Realty Op LP | 17.3231 | 1.46 B | -0.1097 | -0.63 | 16.4 K | 284.1 K |
| XTNT | Xtant Medical Holdings Inc | 8.6364 | 40.6 M | -0.2436 | -2.74 | 28.32 K | 244.57 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.8602 | -0.1326 | -0.55 | 9.51 K | 226.98 K | |
| ELMD | Electromed Inc | 7.10 | 225.16 M | -0.09 | -1.25 | 27.7 K | 196.67 K |
| NOG | Northern Oil and Gas | 6.9615 | 2.43 B | -0.081 | -1.15 | 26.01 K | 181.07 K |
| MYO | Myomo Inc | 159.00 | 47.93 M | -8.70 | -5.19 | 1.07 K | 169.65 K |
| CMT | Core Molding Technologies Inc | 22.4641 | 185.38 M | -0.3371 | -1.48 | 7.5 K | 168.48 K |
| CVM | Cel-Sci Corp | 50.70 | 25.5 M | -0.60 | -1.17 | 2.73 K | 138.56 K |
| APT | Alpha Pro Tech | 3.80 | 55.32 M | -0.20 | -5 | 35.71 K | 135.69 K |
| MHH | Mastech Holdings Inc | 6.375 | 75.9 M | -0.15 | -2.3 | 12.75 K | 81.28 K |
| ECF | Ellsworth Convertible Growth and Income | 4.9007 | 155.29 M | -0.0264 | -0.54 | 13.2 K | 64.69 K |
| WYY | Widepoint Corp | 6.50 | 62.89 M | -0.20 | -2.99 | 9.52 K | 61.88 K |
| NNVC | Nanoviricides Inc | 21.60 | 33.71 M | -0.60 | -2.7 | 2.54 K | 54.76 K |
| MXC | Mexco Energy Corp | 4.2447 | 21.32 M | -0.1066 | -2.45 | 12.5 K | 53.06 K |
| TPHS | Trinity Pl Hlds Inc | 7.0605 | 1.93 M | -0.0398 | -0.56 | 7.03 K | 49.65 K |
| CPHI | China Pharma Holdings | 17.48 | 24.52 M | -0.22 | -1.24 | 2.6 K | 45.41 K |
| NEN | New England Realty Associates | 54.4842 | 156.05 M | -0.3842 | -0.7 | 800 | 43.59 K |
| INUV | Inuvo Inc | 9.80 | 6.76 M | -0.40 | -3.92 | 3.86 K | 37.83 K |
| ENSV | Enservco Corpporation | 8.25 | 29.09 K | -0.4485 | -5.16 | 3.7 K | 30.49 K |
| UAVS | Ageagle Aerial Systems Inc | 7000.00 | 20.01 M | -250.00 | -3.45 | 4 | 28 K |
| CVR | Chicago Rivet & Machine Company | 24.5702 | 10.15 M | -0.3803 | -1.52 | 1.1 K | 27.03 K |
| AUMN | Golden Minerals Company | 11.63 | 3.4 M | -0.12 | -1.02 | 2.17 K | 25.26 K |
| TGEN | TGEN | 3.18 | 51.92 M | -0.07 | -2.15 | 7.17 K | 22.79 K |
| GLU | Gabelli Global Utility | 11.1168 | 110.97 M | -0.0821 | -0.73 | 1.9 K | 21.12 K |
| IPB | Merrill Lynch & Company | 17.0026 | -0.1364 | -0.8 | 980 | 16.66 K | |
| PED | Pedevco Corp | 8.04 | 197.79 M | -0.12 | -1.47 | 1.67 K | 13.39 K |
| ELLO | Ellomay Capital Ltd | 8.30 | 240.03 M | -0.18 | -2.12 | 805 | 6.68 K |
| COHN | Cohen & CO Inc | 4.8488 | 32.9 M | -0.1419 | -2.84 | 1.23 K | 5.94 K |
| DSS | Document Security Systems | 433.635 | 4.62 M | -7.7377 | -1.75 | 11 | 4.77 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.4523 | 3.99 B | -0.1026 | -1.07 | 485 | 4.58 K |
| SRXH | Srx Health Solutions Inc | 2380.4443 | 16.38 M | -161.7778 | -6.36 | 1 | 2.38 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 297.392 | -11.216 | -3.63 | 559.47 M | 166.38 B |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 22.8627 | 1.42 T | -0.9293 | -3.91 | 112.4 M | 2.57 B |
| NFLX | Netflix Inc | 19.687 | 260.38 B | -0.115 | -0.58 | 69.72 M | 1.37 B |
| COST | Costco Wholesale | 137.9271 | 466.86 B | -2.2124 | -1.58 | 7.03 M | 969.46 M |
| JD | Jd.com Inc ADR | 35.3859 | 39.31 B | -0.3001 | -0.84 | 9.51 M | 336.36 M |
| CMCSA | Comcast Corporation | 28.2547 | 86.61 B | -0.157 | -0.55 | 11.4 M | 322.12 M |
| ISRG | Intuitive Surg Inc | 118.2033 | 159.96 B | -2.2867 | -1.9 | 2.58 M | 305.51 M |
| SHOP | Shopify Inc | 9.738 | 191.58 B | -0.054 | -0.55 | 29.68 M | 289.02 M |
| TTWO | Take-Two Interactive Software | 104.11 | 40.18 B | -3.12 | -2.91 | 2.69 M | 279.7 M |
| EXPE | Expedia Group Inc | 140.9684 | 30.76 B | -1.4726 | -1.03 | 1.81 M | 254.53 M |
| TMUS | T-Mobile US | 59.1889 | 171.61 B | -0.8172 | -1.36 | 3.15 M | 186.35 M |
| AAL | American Airlines Group | 49.2104 | 8.73 B | -0.6807 | -1.36 | 3.69 M | 181.66 M |
| UAL | United Airlines Holdings Inc | 64.70 | 36.63 B | -0.55 | -0.84 | 2.73 M | 176.55 M |
| DLTR | Dollar Tree Inc | 88.37 | 24.61 B | -1.05 | -1.17 | 1.83 M | 162.15 M |
| MDLZ | Mondelez Intl Inc | 33.22 | 83.57 B | -0.2605 | -0.78 | 4.7 M | 156.15 M |
| WDAY | Workday Inc | 108.69 | 46.49 B | -1.54 | -1.4 | 1.4 M | 151.71 M |
| TCOM | Trip.com Group Ltd ADR | 55.0325 | 27.94 B | -0.4081 | -0.74 | 2.58 M | 142.06 M |
| KHC | Kraft Heinz Company | 51.4829 | 29.13 B | -0.5659 | -1.09 | 2.67 M | 137.65 M |
| ULTA | Ulta Beauty Inc | 217.34 | 27.57 B | -2.57 | -1.17 | 631.1 K | 137.16 M |
| ORLY | O'Reilly Automotive | 13.8547 | 72.33 B | -0.3414 | -2.4 | 9.57 M | 132.52 M |
| GEN | Gen Digital Inc | 15.9843 | 17.67 B | -0.632 | -3.8 | 8.17 M | 130.52 M |
| PANW | Palo Alto Networks Inc | 24.4033 | 256.86 B | -0.1583 | -0.64 | 5.26 M | 128.3 M |
| NWL | Newell Rubbermaid Inc | 29.0727 | 2.33 B | -0.6085 | -2.05 | 4 M | 116.21 M |
| FFIV | F5 Networks Inc | 116.30 | 17.66 B | -2.70 | -2.27 | 932.64 K | 108.47 M |
| INCY | Incyte Corp | 113.99 | 24.39 B | -0.71 | -0.62 | 835.1 K | 95.19 M |
| COO | Cooper Companies | 59.0886 | 11.86 B | -1.1762 | -1.95 | 1.6 M | 94.52 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.3489 | 47.54 B | -0.5457 | -1.89 | 3.17 M | 89.73 M |
| ALNY | Alnylam Pharmaceuticals | 121.50 | 20.89 B | -1.15 | -0.94 | 692 K | 84.08 M |
| CPB | Campbell Soup Company | 33.412 | 6.9 B | -0.7122 | -2.09 | 2.44 M | 81.47 M |
| DXCM | Dexcom | 11.82 | 29.62 B | -0.115 | -0.96 | 6.82 M | 80.58 M |
| STLD | Steel Dynamics Inc | 29.8724 | 31.7 B | -0.5552 | -1.82 | 2.67 M | 79.81 M |
| ROST | Ross Stores Inc | 60.0446 | 74.13 B | -0.6438 | -1.06 | 1.27 M | 76.14 M |
| HSIC | Henry Schein Inc | 62.7914 | 9.51 B | -0.6977 | -1.1 | 1.21 M | 75.82 M |
| TSCO | Tractor Supply Company | 10.69 | 18.94 B | -0.1473 | -1.36 | 6.96 M | 74.41 M |
| JBHT | J B Hunt Transport | 97.9877 | 20.28 B | -0.7587 | -0.77 | 737.88 K | 72.3 M |
| LIN | Linde Plc | 123.1706 | 236.54 B | -0.953 | -0.77 | 579.9 K | 71.43 M |
| BZUN | Baozun Inc ADR | 33.63 | 200.48 M | -0.54 | -1.58 | 2.05 M | 68.88 M |
| FSLR | First Solar Inc | 46.91 | 21.62 B | -1.30 | -2.7 | 1.42 M | 66.64 M |
| JBLU | Jetblue Airways Cp | 19.49 | 1.38 B | -0.15 | -0.76 | 3.42 M | 66.62 M |
| GPRO | Gopro Inc Cl A | 9.81 | 193.52 M | -0.07 | -0.71 | 6.71 M | 65.8 M |
| FWONK | Liberty Media F1 Series K | 38.8139 | 27.07 B | -0.2803 | -0.72 | 1.65 M | 64.21 M |
| AKAM | Akamai Technologies | 50.31 | 11.94 B | -0.32 | -0.63 | 1.19 M | 59.71 M |
| PLCE | Children's Place Inc | 105.281 | 7.16 M | -4.0071 | -3.67 | 562.56 K | 59.23 M |
| MOMO | Hello Group Inc ADR | 19.982 | 660.72 M | -0.3174 | -1.56 | 2.86 M | 57.14 M |
| FAST | Fastenal Company | 9.1795 | 60.8 B | -0.0481 | -0.52 | 6.08 M | 55.84 M |
| SYNA | Synaptics Inc | 37.03 | 4.63 B | -1.46 | -3.79 | 1.49 M | 55.07 M |
| CACC | Credit Acceptance | 279.12 | 5.37 B | -7.84 | -2.73 | 197 K | 54.99 M |
| FIVE | Five Below Inc | 56.39 | 13.23 B | -0.89 | -1.55 | 957.73 K | 54.01 M |
| CHKP | Check Point Software | 116.11 | 14.72 B | -0.64 | -0.55 | 464.37 K | 53.92 M |
| FDS | FactSet Research Systems Inc | 163.5503 | 11.56 B | -1.1457 | -0.7 | 326.99 K | 53.48 M |
| PLAY | Dave & Buster's Ente | 48.88 | 272.03 M | -0.82 | -1.65 | 1.07 M | 52.07 M |
| XRAY | Dentsply Sirona Inc | 50.6822 | 1.89 B | -0.3664 | -0.72 | 1.03 M | 52.04 M |
| CHRW | C.H. Robinson Ww | 61.9846 | 14.53 B | -0.879 | -1.4 | 819.5 K | 50.8 M |
| NTRS | Northern Trust Corp | 72.6914 | 31.29 B | -0.4865 | -0.66 | 685.8 K | 49.85 M |
| MIDD | Middleby Corp | 125.43 | 6.17 B | -2.87 | -2.24 | 393.34 K | 49.34 M |
| FTNT | Fortinet Inc | 7.754 | 87.31 B | -0.052 | -0.67 | 6.18 M | 47.93 M |
| ACHC | Acadia Healthcr Company | 44.02 | 3.44 B | -1.61 | -3.53 | 1.08 M | 47.62 M |
| ZION | Zions Bancorp | 36.2962 | 9.45 B | -0.414 | -1.13 | 1.28 M | 46.5 M |
| HAIN | Hain Celestial Group | 41.18 | 13.6 M | -0.77 | -1.84 | 1.13 M | 46.48 M |
| ACAD | Acadia Pharmaceutica | 37.59 | 3.66 B | -0.95 | -2.46 | 1.19 M | 44.87 M |
| WFRD | Weatherford International Plc | 4.0947 | 6.12 B | -0.0292 | -0.71 | 10.67 M | 43.7 M |
| SFM | Sprouts Farmers Mark | 18.12 | 4.53 B | -0.70 | -3.72 | 2.28 M | 41.33 M |
| UTHR | United Therapeutic | 122.04 | 23.94 B | -1.83 | -1.48 | 332.38 K | 40.56 M |
| PTCT | Ptc Therapeutics | 18.38 | 5.47 B | -1.25 | -6.37 | 2.12 M | 39.05 M |
| JAZZ | Jazz Pharma Plc | 145.31 | 15.07 B | -1.16 | -0.79 | 268.2 K | 38.97 M |
| NAVI | Navient Cp | 8.1634 | 789.66 M | -0.2538 | -3.02 | 4.38 M | 35.75 M |
| OPK | Opko Health Inc | 6.83 | 1.28 B | -0.17 | -2.43 | 5.14 M | 35.14 M |
| BHF | Brighthouse Financial Inc | 60.12 | 2.45 B | -0.90 | -1.47 | 582.89 K | 35.04 M |
| LBTYK | Liberty Global Ord C | 16.3716 | 3.23 B | -0.314 | -1.88 | 2.07 M | 33.97 M |
| MYGN | Myriad Genetics Inc | 36.62 | 566.54 M | -0.52 | -1.4 | 910.9 K | 33.36 M |
| RYAAY | Ryanair Hlds Plc ADR | 39.2599 | 30.71 B | -0.4204 | -1.06 | 816.61 K | 32.06 M |
| EXPD | Expeditors Intl | 54.1558 | 23.84 B | -0.316 | -0.58 | 585.3 K | 31.7 M |
| JACK | Jack IN The Box Inc | 85.1871 | 270.24 M | -1.3487 | -1.56 | 366.88 K | 31.25 M |
| NXST | Nexstar Media Group Inc | 48.9963 | 5.85 B | -0.6733 | -1.36 | 629.57 K | 30.85 M |
| CASY | Casey's General Stor | 103.4939 | 25.42 B | -1.1305 | -1.08 | 289.8 K | 29.99 M |
| IONS | Ionis Pharmaceuticals | 55.12 | 6.55 B | -0.43 | -0.77 | 535.7 K | 29.53 M |
| CORT | Corcept Therapeutics | 19.87 | 7.96 B | -0.50 | -2.45 | 1.48 M | 29.34 M |
| LFUS | Littelfuse Inc | 186.979 | 9.04 B | -1.1059 | -0.59 | 153.67 K | 28.73 M |
| CZR | Caesars Entertainment Inc | 26.10 | 5.96 B | -0.30 | -1.14 | 1.07 M | 27.82 M |
| HIMX | Himax Technologies ADR | 7.8737 | 1.48 B | -0.0866 | -1.09 | 3.44 M | 27.11 M |
| URBN | Urban Outfitters Inc | 22.95 | 7.26 B | -0.18 | -0.78 | 1.18 M | 26.98 M |
| MEOH | Methanex Cp | 41.5474 | 5.13 B | -0.2534 | -0.61 | 648.8 K | 26.96 M |
| NKTR | Nektar Therapeutics | 358.35 | 1.27 B | -13.8002 | -3.71 | 74.85 K | 26.82 M |
| SBGI | Sinclair Brdcst A | 21.4837 | 990.23 M | -0.5815 | -2.64 | 1.24 M | 26.55 M |
| LKQ | LKQ Corp | 32.565 | 5.06 B | -0.2222 | -0.68 | 809.89 K | 26.37 M |
| OZK | Bank Ozk | 35.6449 | 5.49 B | -0.5187 | -1.43 | 738.8 K | 26.33 M |
| IART | Integra Lifesciences | 49.43 | 1.04 B | -2.08 | -4.04 | 524.46 K | 25.92 M |
| TREE | Lendingtree Inc | 256.50 | 519.7 M | -2.65 | -1.02 | 97.09 K | 24.9 M |
| BLDP | Ballard Power Sys | 5.06 | 538.92 M | -0.04 | -0.78 | 4.89 M | 24.74 M |
| SWBI | Smith & Wesson Brands Inc | 9.4783 | 648.83 M | -0.4821 | -4.84 | 2.59 M | 24.51 M |
| MANH | Manhattan Assoc | 45.40 | 14.68 B | -0.88 | -1.9 | 534.85 K | 24.28 M |
| AMCX | AMC Networks Cl A | 57.77 | 346.09 M | -1.21 | -2.05 | 419.99 K | 24.26 M |
| CRTO | Criteo S.A. ADR | 43.87 | 758.89 M | -1.33 | -2.94 | 539.91 K | 23.69 M |
| SLM | SLM Corp | 9.5958 | 3.18 B | -0.0959 | -0.99 | 2.45 M | 23.49 M |
| BPOP | Popular Inc | 27.6155 | 9.83 B | -0.165 | -0.59 | 847.1 K | 23.39 M |
| VISN | CommScope Holding Company, Inc. | 31.0541 | 1.27 B | -0.2909 | -0.93 | 727.59 K | 22.59 M |
| GNTX | Gentex Corp | 17.4385 | 4.19 B | -0.2077 | -1.18 | 1.29 M | 22.45 M |
| CBRL | Cracker Barrel | 107.5776 | 1.45 B | -0.8025 | -0.74 | 205.1 K | 22.06 M |
| PCRX | Pacira Pharm Inc | 35.05 | 1.45 B | -1.50 | -4.1 | 627.23 K | 21.98 M |
| SNBR | Sleep Number Corp | 31.34 | 2.88 M | -0.89 | -2.76 | 672.98 K | 21.09 M |
| GLNG | Golar Lng Ltd | 19.0528 | 4.4 B | -0.6477 | -3.29 | 1.08 M | 20.62 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 104.8985 | 335.38 B | -4.2981 | -3.94 | 29.28 M | 3.07 B |
| BAC | Bank of America Corporation | 21.2067 | 341.01 B | -0.2954 | -1.37 | 55.17 M | 1.17 B |
| SDRL | Seadrill 2021 Ltd | 760.4668 | 2.6 B | -34.8101 | -4.38 | 1.35 M | 1.02 B |
| MDT | Medtronic Inc | 61.1351 | 130.22 B | -2.2887 | -3.61 | 12.76 M | 780.09 M |
| CVS | CVS Corp | 56.2288 | 107.28 B | -1.9828 | -3.41 | 13.36 M | 751.35 M |
| JPM | JP Morgan Chase & Company | 77.1107 | 888.27 B | -0.4079 | -0.53 | 7.77 M | 598.77 M |
| UNH | Unitedhealth Group Inc | 172.146 | 353.17 B | -1.5435 | -0.89 | 3.37 M | 579.34 M |
| WFC | Wells Fargo & Company | 43.362 | 251.98 B | -0.346 | -0.79 | 11.38 M | 493.33 M |
| GS | Goldman Sachs Group | 201.7743 | 249.73 B | -2.6759 | -1.31 | 2.17 M | 436.88 M |
| T | American Telephone and Telegraph Inc. | 18.6125 | 145.71 B | -0.1409 | -0.75 | 19.25 M | 358.25 M |
| NKE | Nike Inc | 48.5741 | 57.32 B | -0.8485 | -1.72 | 6.88 M | 333.95 M |
| DVA | Davita Healthcare Partners Inc | 53.89 | 12.04 B | -5.93 | -9.91 | 5.94 M | 320.31 M |
| SHOP | Shopify Inc | 9.738 | 194.77 B | -0.054 | -0.55 | 29.68 M | 289.02 M |
| TGT | Target Corporation | 44.0883 | 71.97 B | -0.6819 | -1.52 | 6.31 M | 278.29 M |
| MCK | Mckesson Corp | 138.674 | 122.48 B | -2.9487 | -2.08 | 1.87 M | 259.83 M |
| MS | Morgan Stanley | 38.2465 | 283.95 B | -0.2943 | -0.76 | 6.33 M | 242.25 M |
| KR | Kroger Company | 14.1911 | 39.98 B | -0.2378 | -1.65 | 16.95 M | 240.57 M |
| AMT | American Tower Corp | 110.6733 | 87.55 B | -0.9387 | -0.84 | 2.12 M | 234.16 M |
| ELV | Elevance Health Inc | 170.2312 | 91.96 B | -2.2133 | -1.28 | 1.37 M | 232.78 M |
| DAL | Delta Air Lines Inc | 47.0568 | 57.37 B | -0.2456 | -0.52 | 4.62 M | 217.63 M |
| HUM | Humana Inc | 223.2764 | 52.08 B | -6.0275 | -2.63 | 929.42 K | 207.52 M |
| CMG | Chipotle Mexican Grill | 6.0784 | 43.55 B | -0.0744 | -1.21 | 34.08 M | 207.12 M |
| LUV | Southwest Airlines Company | 51.821 | 21.76 B | -0.701 | -1.33 | 3.79 M | 196.35 M |
| SYK | Stryker Corp | 133.1288 | 124.06 B | -2.8007 | -2.06 | 1.47 M | 196.05 M |
| DHR | Danaher Corp | 74.0638 | 161.86 B | -0.5106 | -0.68 | 2.53 M | 187.73 M |
| AXTA | Axalta Coating Systems Ltd | 29.68 | 7.8 B | -0.85 | -2.78 | 6.32 M | 187.47 M |
| ABT | Abbott Laboratories | 46.7273 | 190.39 B | -0.2907 | -0.62 | 3.99 M | 186.24 M |
| M | Macy's Inc | 14.1343 | 6.03 B | -0.3195 | -2.21 | 12.82 M | 181.14 M |
| CAH | Cardinal Health | 50.7583 | 62.92 B | -0.7506 | -1.46 | 3.51 M | 178.06 M |
| GIS | General Mills | 37.0922 | 18.99 B | -0.8942 | -2.35 | 4.8 M | 177.97 M |
| HCA | Hca Holdings Inc | 69.9009 | 103.4 B | -1.2344 | -1.74 | 2.46 M | 171.63 M |
| DG | Dollar General Corp | 71.0297 | 29.51 B | -1.0317 | -1.43 | 2.39 M | 169.9 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 15.6722 | 49.72 B | -0.1689 | -1.07 | 10.75 M | 168.55 M |
| LVS | Las Vegas Sands | 53.308 | 26.38 B | -0.5024 | -0.93 | 2.97 M | 158.35 M |
| AAP | Advance Auto Parts Inc | 79.6847 | 2.75 B | -2.7722 | -3.36 | 1.95 M | 155.49 M |
| BMY | Bristol-Myers Squibb Company | 47.1747 | 127.02 B | -0.4854 | -1.02 | 3.27 M | 154.15 M |
| PPG | PPG Industries | 95.3096 | 27.03 B | -0.5415 | -0.56 | 1.52 M | 145.3 M |
| BAX | Baxter International Inc | 53.3012 | 13.34 B | -1.2664 | -2.32 | 2.61 M | 139.13 M |
| SNAP | Snap Inc | 14.71 | 8.56 B | -0.08 | -0.54 | 9.18 M | 135.09 M |
| STZ | Constellation Brands Inc | 180.4201 | 24.02 B | -1.6639 | -0.91 | 745.6 K | 134.52 M |
| CI | Cigna Corp | 171.9213 | 77.58 B | -1.6911 | -0.97 | 781.9 K | 134.43 M |
| GEN | Genesis Healthcare Inc | 15.9843 | -0.632 | -3.8 | 8.17 M | 130.52 M | |
| AIG | American International Group | 49.6421 | 40.31 B | -0.3857 | -0.77 | 2.59 M | 128.82 M |
| PANW | Palo Alto Networks Inc | 24.4033 | -0.1583 | -0.64 | 5.26 M | 128.3 M | |
| BSX | Boston Scientific Corp | 29.33 | 61.96 B | -0.17 | -0.58 | 4.34 M | 127.4 M |
| WAT | Waters Corp | 183.80 | 44.93 B | -2.08 | -1.12 | 689.28 K | 126.69 M |
| SJM | J.M. Smucker Company | 78.2822 | 13.95 B | -1.0194 | -1.29 | 1.58 M | 124.03 M |
| TJX | TJX Companies | 32.4517 | 148.83 B | -0.2533 | -0.77 | 3.64 M | 118.13 M |
| AZO | Autozone | 592.04 | 51.77 B | -9.45 | -1.57 | 198.29 K | 117.39 M |
| USB | U.S. Bancorp | 38.6706 | 92.63 B | -0.237 | -0.61 | 2.86 M | 110.56 M |
| EQT | Eqt Corp | 31.4505 | 30.9 B | -0.355 | -1.12 | 3.49 M | 109.78 M |
| KEY | Keycorp | 12.7113 | 22.02 B | -0.0822 | -0.64 | 8.62 M | 109.57 M |
| GAP | Gap Inc | 21.6223 | 7.55 B | -0.4967 | -2.25 | 5.06 M | 109.46 M |
| VALE | Vale S.A. ADR | 5.0229 | 49.32 B | -0.1639 | -3.16 | 21.73 M | 109.17 M |
| GWW | W.W. Grainger | 157.6905 | 67.45 B | -2.1931 | -1.37 | 683.6 K | 107.8 M |
| KSS | Kohl's Corp | 27.5249 | 2.61 B | -0.2241 | -0.81 | 3.87 M | 106.49 M |
| AYI | Acuity Brands Inc | 166.2337 | 9.67 B | -2.9624 | -1.75 | 635.6 K | 105.66 M |
| ZBH | Zimmer Biomet Holdings | 106.438 | 19.98 B | -1.5849 | -1.47 | 991.68 K | 105.55 M |
| MKC | Mccormick & Company | 42.8191 | 13.02 B | -0.597 | -1.38 | 2.46 M | 105.17 M |
| RF | Regions Financial Corp | 10.8306 | 24.06 B | -0.1443 | -1.31 | 9.38 M | 101.6 M |
| AA | Alcoa Corp | 44.8867 | 10.44 B | -0.4005 | -0.88 | 2.24 M | 100.35 M |
| RH | Restoration Hardware Holdings | 72.67 | 2.48 B | -3.79 | -4.96 | 1.38 M | 100.28 M |
| CLX | Clorox Company | 98.1677 | 12.09 B | -1.0138 | -1.02 | 1.02 M | 99.68 M |
| NUE | Nucor Corp | 46.2232 | 55.58 B | -0.6258 | -1.34 | 2.12 M | 97.82 M |
| JCI | Johnson Controls Intl | 33.3582 | 81.79 B | -0.3861 | -1.14 | 2.93 M | 97.82 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.2165 | 15.47 B | -0.2952 | -3.47 | 11.71 M | 96.18 M |
| COO | Cooper Companies | 59.0886 | -1.1762 | -1.95 | 1.6 M | 94.52 M | |
| EW | Edwards Lifesciences Corp | 36.74 | 58.73 B | -0.4133 | -1.11 | 2.56 M | 94.17 M |
| DRI | Darden Restaurants | 63.2422 | 25.61 B | -0.8645 | -1.35 | 1.47 M | 93.12 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.2544 | -0.5439 | -1.89 | 3.17 M | 89.43 M | |
| RIO | Rio Tinto Plc ADR | 24.2627 | 136.19 B | -0.5097 | -2.06 | 3.61 M | 87.64 M |
| WHR | Whirlpool Corp | 124.3023 | 2.01 B | -0.9463 | -0.76 | 676.98 K | 84.15 M |
| CNC | Centene Corp | 48.61 | 34.53 B | -0.395 | -0.81 | 1.72 M | 83.69 M |
| UHS | Universal Health Services | 103.1995 | 11.52 B | -2.8995 | -2.73 | 795.4 K | 82.08 M |
| MAS | Masco Corp | 34.0896 | 15.85 B | -0.2539 | -0.74 | 2.4 M | 81.82 M |
| CPB | Campbell Soup Company | 33.412 | -0.7122 | -2.09 | 2.44 M | 81.47 M | |
| TECK | Teck Resources Ltd | 19.6913 | 29.69 B | -0.7382 | -3.61 | 4.13 M | 81.25 M |
| KMX | Carmax Inc | 76.18 | 7.31 B | -0.63 | -0.82 | 1.05 M | 79.67 M |
| PVH | Phillips-Van Heusen Corp | 123.4816 | 4.15 B | -2.4691 | -1.96 | 641 K | 79.15 M |
| CHD | Church & Dwight Company | 42.2292 | 25.81 B | -0.3862 | -0.91 | 1.8 M | 75.98 M |
| CLF | Cleveland-Cliffs Inc | 6.4391 | 6.54 B | -0.2841 | -4.23 | 11.61 M | 74.76 M |
| DGX | Quest Diagnostics Inc | 76.7517 | 28.21 B | -1.1463 | -1.47 | 965.07 K | 74.07 M |
| LIN | Linde Plc | 123.1706 | -0.953 | -0.77 | 579.9 K | 71.43 M | |
| AMC | AMC Entertainment Holdings Inc | 112.4776 | 2.8 B | -9.641 | -7.89 | 632.64 K | 71.16 M |
| UAA | Under Armour | 16.65 | 2.27 B | -0.37 | -2.17 | 4.27 M | 71.09 M |
| MT | Arcelormittal ADR | 23.9227 | 45.85 B | -0.4007 | -1.65 | 2.96 M | 70.81 M |
| BURL | Burlington Stores Inc | 91.96 | 15.5 B | -1.19 | -1.28 | 767.5 K | 70.58 M |
| VFC | V.F. Corp | 47.906 | 8.01 B | -0.9222 | -1.89 | 1.46 M | 69.77 M |
| ADM | Archer Daniels Midland | 33.1134 | 33.3 B | -0.3031 | -0.91 | 2.06 M | 68.33 M |
| TAP | Molson Coors Brewing Company | 65.5671 | 7.52 B | -0.7333 | -1.11 | 1.03 M | 67.82 M |
| STT | State Street Corp | 75.8544 | 45.05 B | -0.549 | -0.72 | 875.7 K | 66.43 M |
| BBWI | Bath & Body Works Inc | 20.0078 | 4.31 B | -0.3558 | -1.75 | 3.3 M | 66.04 M |
| EMN | Eastman Chemical Company | 67.0137 | 7.36 B | -1.0091 | -1.48 | 956.22 K | 64.08 M |
| YELP | Yelp Inc | 45.63 | 1.06 B | -1.10 | -2.35 | 1.39 M | 63.37 M |
| VIPS | Vipshop Holdings Ltd ADR | 7.3632 | 6.59 B | -0.1714 | -2.27 | 8.59 M | 63.23 M |
| PRU | Prudential Financial Inc | 72.8397 | 40.9 B | -0.3941 | -0.54 | 867.75 K | 63.21 M |
| OMC | Omnicom Group Inc | 55.1422 | 23.7 B | -0.5539 | -0.99 | 1.14 M | 62.99 M |
| BBD | Banco Bradesco S.A. ADR | 5.6331 | 28.39 B | -0.0598 | -1.05 | 11.02 M | 62.07 M |
| CNP | Centerpoint Energy Inc | 22.1858 | 26.95 B | -0.1158 | -0.52 | 2.74 M | 60.74 M |
| HOG | Harley-Davidson Inc | 37.2134 | 3.3 B | -0.3495 | -0.93 | 1.62 M | 60.45 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSGT | DSG Global Inc | 60.00 | 164.82 K | -24.00 | -28.57 | 586.17 K | 35.17 M |
| LNWO | Light & Wonder, Inc. | 46.95 | 6.05 B | -1.10 | -2.29 | 614.2 K | 28.84 M |
| BYDDY | BYD Company Limited | 20.50 | 86.16 B | -0.468 | -2.23 | 102.88 K | 2.11 M |
| CGIP | Celadon Group Inc | 5.20 | 5.66 K | -0.20 | -3.7 | 402.72 K | 2.09 M |
| ZVOI | Zovio Inc | 9.83 | 137.92 K | -0.13 | -1.31 | 154.44 K | 1.52 M |
| GAMI | GAMCO Investors Inc | 25.5875 | 536.94 M | -0.3173 | -1.22 | 8.9 K | 227.73 K |
| SIMPQ | Simply Inc | 82.20 | 1.55 K | -0.80 | -0.96 | 1.87 K | 153.8 K |
| TGHI | Touchpoint Group Holdings Inc | 22.75 | 344.25 K | -0.50 | -2.15 | 3.56 K | 80.99 K |
| SIRC | Solar Integrated Roofing Corporation | 57.6225 | -2.3775 | -3.96 | 1.09 K | 62.98 K | |
| MMEX | MMEX Resources Corporation | 13000.00 | 2.23 M | -600.00 | -4.41 | 3 | 39 K |
| VRSSF | Versus Systems Inc | 6.56 | 862.93 K | -0.24 | -3.53 | 4.74 K | 31.12 K |
| TRLFF | True Leaf Brands Inc | 5.6502 | -0.0585 | -1.02 | 2.2 K | 12.41 K | |
| BRDLF | Broadleaf Co. Ltd | 8.40 | 920.43 M | -0.20 | -2.33 | 1.19 K | 10.02 K |
| SGMD | Sugarmade Inc | 6.00 | 6.6 K | -0.0846 | -1.39 | 1.65 K | 9.88 K |
| YVRLF | Liquid Media Group Ltd. | 16.40 | 482 | -0.59 | -3.47 | 224 | 3.67 K |
| GTCH | GBT Technologies Inc | 1700.00 | 2.44 M | -50.00 | -2.86 | 2 | 3.4 K |
| LUGDF | Lundin Gold Inc | 3.9851 | 16.83 B | -0.243 | -5.75 | 800 | 3.19 K |
| WTRV | White River Energy Corp. | 9.0725 | 6.2 K | -1.843 | -16.88 | 258 | 2.34 K |
| TLSS | Transportation and Logistics Systems Inc | 3.3125 | 117 | -0.4375 | -11.67 | 6 | 19.88 |