Losers for 17 October 2017 from 00:00:00 until 23:59:59
Losers for 17 October 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MYND | Mynd.Ai Inc ADR | 164.6514 | 11.45 M | -13.0457 | -7.34 | 44.26 K | 7.29 M |
| GSAT | Globalstar | 24.15 | 10.92 B | -0.30 | -1.23 | 184.41 K | 4.45 M |
| GTE | Gran Tierra Energy Inc | 21.10 | 333.28 M | -0.30 | -1.4 | 160.17 K | 3.38 M |
| FSP | Franklin Street Properties | 6.7614 | 44.87 M | -0.0912 | -1.33 | 482.9 K | 3.27 M |
| CQP | Cheniere Energy Partners LP | 16.3577 | 27.77 B | -0.1642 | -0.99 | 186.08 K | 3.04 M |
| SENS | Senseonics Holdings | 53.40 | 454.19 M | -0.60 | -1.11 | 40.17 K | 2.15 M |
| SEB | Seaboard Corporation | 4286.6904 | 3.38 B | -116.6958 | -2.65 | 500 | 2.14 M |
| INTT | Intest Corp | 9.65 | 171.48 M | -0.05 | -0.52 | 177.93 K | 1.72 M |
| OBE | Obsidian Energy Ltd | 7.21 | 636.24 M | -0.14 | -1.9 | 216.76 K | 1.56 M |
| PRK | Park National Corp | 78.9661 | 3.2 B | -1.1921 | -1.49 | 17.9 K | 1.41 M |
| EVI | Evi Industries Inc | 23.0446 | 270.19 M | -0.1916 | -0.82 | 46.8 K | 1.08 M |
| TMP | Tompkinstrustco | 65.1305 | 1.43 B | -0.585 | -0.89 | 11.9 K | 775.05 K |
| ATNM | Actinium Pharmaceuticals Inc | 21.216 | 44.96 M | -0.2043 | -0.95 | 31.68 K | 672.21 K |
| TOVX | Theriva Biologics Inc | 7700.00 | 7.64 M | -175.00 | -2.22 | 73 | 562.1 K |
| PLG | Platinum Group Metals Ltd | 4.814 | 140.67 M | -0.316 | -6.16 | 98.65 K | 474.91 K |
| RLGT | Radiant Logistics | 5.03 | 417.65 M | -0.16 | -3.08 | 87.59 K | 440.59 K |
| NOG | Northern Oil and Gas | 5.9902 | 2.43 B | -0.2428 | -3.9 | 65.34 K | 391.4 K |
| EPM | Evolution Petroleum Corp | 4.0978 | 139.8 M | -0.0283 | -0.69 | 72.3 K | 296.27 K |
| BHB | Bar Harbor Bankshares | 23.1448 | 687.57 M | -0.2999 | -1.28 | 12.7 K | 293.94 K |
| LODE | Comstock Mining Inc | 33.80 | 148.31 M | -1.20 | -3.43 | 7.53 K | 254.58 K |
| NNVC | Nanoviricides Inc | 20.20 | 33.71 M | -0.20 | -0.98 | 10.35 K | 209.07 K |
| TOON | Kartoon Studios Inc | 34.00 | 31.1 M | -2.40 | -6.59 | 6.04 K | 205.36 K |
| CVU | CPI Aerostructures | 8.65 | 61.21 M | -0.40 | -4.42 | 23.59 K | 204.06 K |
| MYO | Myomo Inc | 110.10 | 47.93 M | -0.90 | -0.81 | 1.8 K | 198.51 K |
| SCPX | Scorpius Holdings Inc | 8820.0088 | 12.23 K | -420.00 | -4.55 | 21 | 185.22 K |
| AGIG | AGIG | 53.75 | 37.98 M | -1.25 | -2.27 | 3.3 K | 177.48 K |
| CVM | Cel-Sci Corp | 52.50 | 25.5 M | -0.60 | -1.13 | 2.65 K | 138.97 K |
| CATX | Perspective Therapeutics Inc | 5.30 | 95.89 M | -0.20 | -3.64 | 24.55 K | 130.12 K |
| REED | Reed's, Inc. | 554.7039 | 11.98 M | -28.8158 | -4.94 | 212 | 117.6 K |
| COE | 51Talk Online Education Group | 54.40 | 60.49 M | -1.16 | -2.09 | 2.11 K | 114.89 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4957.4941 | 4.91 M | -64.5029 | -1.28 | 17 | 84.28 K |
| ENSV | Enservco Corpporation | 8.43 | 29.09 K | -0.12 | -1.4 | 8.55 K | 72.07 K |
| ESP | Espey Mfg. & Electronics | 16.2036 | 140.16 M | -0.1884 | -1.15 | 3.5 K | 56.71 K |
| GLU | Gabelli Global Utility | 11.2645 | 110.97 M | -0.0879 | -0.77 | 4 K | 45.06 K |
| ITP | IT Tech Packaging Inc | 7.90 | 1.96 M | -0.20 | -2.47 | 4.8 K | 37.93 K |
| SDEV | Stablecoin Development Corporation | 17611.9707 | 71.65 M | -202.4355 | -1.14 | 2 | 35.22 K |
| CMCL | Caledonia Mining Cp | 4.1157 | 411.84 M | -0.1486 | -3.48 | 7.79 K | 32.07 K |
| OGEN | Oragenics Inc | 7020.00 | 1.58 M | -360.00 | -4.88 | 4 | 28.08 K |
| ACCS | Access Newswire Inc | 15.9646 | 13.03 M | -0.0989 | -0.62 | 1.62 K | 25.88 K |
| DIT | Amcon Distributing Company | 74.2642 | 58.53 M | -3.6412 | -4.67 | 300 | 22.28 K |
| IOR | Income Opportunity Realty Trust | 8.90 | 75.31 M | -0.25 | -2.73 | 1.43 K | 12.7 K |
| DSS | Document Security Systems | 389.4924 | 4.62 M | -20.773 | -5.06 | 23 | 8.96 K |
| CIX | Compx International Inc | 8.8479 | 476.9 M | -0.1883 | -2.08 | 636 | 5.63 K |
| PLAG | Planet Green Holdings Corp | 90.00 | 5.26 M | -2.50 | -2.7 | 52 | 4.68 K |
| BESS | Bimergen Energy Corporation | 39.20 | 21.51 M | -4.20 | -9.68 | 31 | 1.22 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 33.5135 | -2.0946 | -5.88 | 370 | 12.4 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 49.03 | 2.87 B | -1.82 | -3.58 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 19.948 | 260.38 B | -0.32 | -1.58 | 239 M | 4.77 B |
| MU | Micron Technology | 39.3919 | 780.68 B | -1.0728 | -2.65 | 41.23 M | 1.62 B |
| BIDU | Baidu Inc ADR | 270.32 | 27.87 B | -2.50 | -0.92 | 3.19 M | 862.62 M |
| PYPL | PayPal Holdings | 66.3154 | 49.21 B | -0.6366 | -0.95 | 10.84 M | 719.12 M |
| AVGO | Broadcom Inc. | 19.3037 | 1.4 T | -0.3223 | -1.64 | 26.96 M | 520.52 M |
| SBUX | Starbucks Corporation | 45.2452 | 120.18 B | -0.3321 | -0.73 | 11.23 M | 507.98 M |
| CHTR | Charter Communications | 357.84 | 15.34 B | -4.76 | -1.31 | 1.18 M | 421.54 M |
| AMD | Advanced Micro Devices | 14.16 | 736.46 B | -0.10 | -0.7 | 29 M | 410.58 M |
| EBAY | Ebay Inc | 33.2531 | 53.54 B | -0.2483 | -0.74 | 12.01 M | 399.46 M |
| PEP | Pepsico Inc | 86.4429 | 192.61 B | -1.0633 | -1.22 | 3.83 M | 330.66 M |
| REGN | Regeneron Pharmaceuticals | 439.5902 | 93.55 B | -3.0991 | -0.7 | 644.3 K | 283.23 M |
| NTES | Netease Inc ADR | 47.7625 | 82.89 B | -0.4659 | -0.97 | 5.5 M | 262.55 M |
| AMRX | Amneal Pharmaceuticals Inc | 19.30 | 7.01 B | -0.65 | -3.26 | 13.04 M | 251.66 M |
| SHOP | Shopify Inc | 9.621 | 191.58 B | -0.077 | -0.79 | 24.75 M | 238.16 M |
| MAT | Mattel Inc | 15.59 | 4.39 B | -0.16 | -1.02 | 15.19 M | 236.83 M |
| WDC | Western Digital Cp | 58.8539 | 98.74 B | -0.7204 | -1.21 | 3.96 M | 232.82 M |
| EXEL | Exelixis Inc | 28.30 | 16.98 B | -0.72 | -2.48 | 8 M | 226.45 M |
| CHKP | Check Point Software | 116.95 | 14.72 B | -1.12 | -0.95 | 1.91 M | 223.75 M |
| INCY | Incyte Corp | 115.64 | 24.39 B | -0.96 | -0.82 | 1.8 M | 208.11 M |
| MDLZ | Mondelez Intl Inc | 33.4805 | 83.57 B | -0.3419 | -1.01 | 6.21 M | 207.91 M |
| NTRS | Northern Trust Corp | 71.4753 | 31.29 B | -0.6434 | -0.89 | 2.76 M | 196.97 M |
| STX | Seagate Technology | 24.3027 | 105.83 B | -0.3792 | -1.54 | 5.94 M | 144.27 M |
| MOMO | Hello Group Inc ADR | 21.1757 | 660.72 M | -0.654 | -3 | 6.19 M | 131.1 M |
| TCOM | Trip.com Group Ltd ADR | 54.3459 | 27.94 B | -0.8558 | -1.55 | 2.39 M | 130.09 M |
| ADP | Automatic Data Processing, Inc. | 94.7215 | 119.75 B | -0.7164 | -0.75 | 1.37 M | 129.73 M |
| ALNY | Alnylam Pharmaceuticals | 118.70 | 20.89 B | -3.19 | -2.62 | 1.05 M | 124.59 M |
| CME | CME Group Inc | 98.2591 | 109.49 B | -0.9596 | -0.97 | 1.26 M | 123.77 M |
| NWL | Newell Rubbermaid Inc | 28.356 | 2.33 B | -0.5477 | -1.89 | 4.03 M | 114.27 M |
| HAS | Hasbro Inc | 71.6366 | 16.63 B | -0.4228 | -0.59 | 1.51 M | 108 M |
| BZUN | Baozun Inc ADR | 35.22 | 200.48 M | -1.47 | -4.01 | 3.06 M | 107.82 M |
| BMRN | Biomarin Pharmaceuticals | 93.54 | 10.85 B | -1.12 | -1.18 | 1.1 M | 102.86 M |
| CHRW | C.H. Robinson Ww | 62.4528 | 14.53 B | -1.0762 | -1.69 | 1.59 M | 99.1 M |
| FITB | Fifth Third Bancorp | 20.4305 | 47.93 B | -0.2922 | -1.41 | 4.5 M | 91.88 M |
| TTWO | Take-Two Interactive Software | 103.90 | 40.18 B | -0.88 | -0.84 | 752.6 K | 78.2 M |
| PAYX | Paychex Inc | 48.7095 | 41.67 B | -0.4259 | -0.87 | 1.59 M | 77.41 M |
| SOHU | Sohu.com Inc ADR | 67.73 | 415.8 M | -2.33 | -3.33 | 1.11 M | 75.21 M |
| CPB | Campbell Soup Company | 34.1358 | 6.9 B | -0.3773 | -1.09 | 2.17 M | 74.09 M |
| FIZZ | Natl Beverage Cp | 39.0056 | 3.48 B | -3.6332 | -8.52 | 1.87 M | 72.84 M |
| PTEN | Patterson-Uti Energy | 16.6857 | 3.76 B | -0.1567 | -0.93 | 3.98 M | 66.42 M |
| EWBC | East West Bancorp | 46.7887 | 17.65 B | -1.2621 | -2.63 | 1.37 M | 64.31 M |
| MLCO | Melco Resorts & Entertainment ADR | 21.8062 | 1.61 B | -0.4028 | -1.81 | 2.85 M | 62.14 M |
| OSUR | Orasure Tech Inc | 18.89 | 237.25 M | -2.08 | -9.92 | 3.28 M | 62.05 M |
| MNKD | Mannkind Corp | 4.75 | 1.25 B | -0.67 | -12.36 | 12.77 M | 60.65 M |
| NTNX | Nutanix Inc | 26.31 | 15.92 B | -0.23 | -0.87 | 2.3 M | 60.53 M |
| WB | Weibo Corp ADR | 70.1356 | 1.6 B | -0.6358 | -0.9 | 837.48 K | 58.74 M |
| HTHT | Huazhu Group Ltd ADR | 29.0064 | 16.1 B | -0.4764 | -1.62 | 1.97 M | 57.01 M |
| MIDD | Middleby Corp | 120.80 | 6.17 B | -1.85 | -1.51 | 440.7 K | 53.24 M |
| RGEN | Repligen Cp | 36.23 | 11.09 B | -1.97 | -5.16 | 1.39 M | 50.24 M |
| XTIA | Xti Aerospace Inc | 39.00 | 34.27 M | -1.20 | -2.99 | 1.29 M | 50.19 M |
| EXPD | Expeditors Intl | 52.3774 | 23.84 B | -0.7673 | -1.44 | 956.6 K | 50.1 M |
| ANAB | Anaptysbio Inc | 65.52 | 1.39 B | -1.20 | -1.8 | 761.19 K | 49.87 M |
| HBAN | Huntington Bcshs | 9.4249 | 31.18 B | -0.075 | -0.79 | 5.24 M | 49.42 M |
| SNBR | Sleep Number Corp | 30.38 | 2.88 M | -0.17 | -0.56 | 1.55 M | 47.08 M |
| ZION | Zions Bancorp | 35.2611 | 9.45 B | -0.6134 | -1.71 | 1.32 M | 46.71 M |
| HAPN | Happen, Inc. Common Stock | 31.20 | 1.84 B | -0.40 | -1.27 | 1.44 M | 44.82 M |
| ICLR | Icon Plc | 113.77 | 15.34 B | -1.91 | -1.65 | 386.34 K | 43.95 M |
| ONC | BeiGene, Ltd. | 87.66 | 46.3 B | -6.06 | -6.47 | 478 K | 41.9 M |
| GLPI | Gaming & Leisure | 21.5838 | 11.64 B | -0.2118 | -0.97 | 1.84 M | 39.69 M |
| CSGP | Costar Group Inc | 28.372 | 12.29 B | -0.25 | -0.87 | 1.38 M | 39.19 M |
| POOL | Pool Corp | 99.9278 | 7.56 B | -2.3456 | -2.29 | 389.4 K | 38.91 M |
| BGC | Bgc Partners Cl A | 7.9019 | 4.89 B | -0.124 | -1.54 | 4.52 M | 35.74 M |
| HAIN | Hain Celestial Group | 40.86 | 13.6 M | -0.65 | -1.57 | 808.8 K | 33.05 M |
| CACC | Credit Acceptance | 278.41 | 5.37 B | -4.29 | -1.52 | 117.62 K | 32.75 M |
| TREE | Lendingtree Inc | 236.30 | 519.7 M | -5.30 | -2.19 | 133.52 K | 31.55 M |
| TTD | The Trade Desk | 6.389 | 6.11 B | -0.064 | -0.99 | 4.93 M | 31.52 M |
| AMCX | AMC Networks Cl A | 55.59 | 346.09 M | -0.31 | -0.55 | 562.65 K | 31.28 M |
| MKTX | Marketaxess Holdings | 176.4148 | 5.83 B | -0.9217 | -0.52 | 169.01 K | 29.82 M |
| CVLT | Commvault Systems | 60.70 | 6.48 B | -1.30 | -2.1 | 468.38 K | 28.43 M |
| VISN | CommScope Holding Company, Inc. | 29.7121 | 1.27 B | -0.2065 | -0.69 | 954.71 K | 28.37 M |
| CORT | Corcept Therapeutics | 18.29 | 7.96 B | -0.58 | -3.07 | 1.5 M | 27.41 M |
| CARG | Cargurus Inc Cl A | 28.28 | 3.02 B | -3.57 | -11.21 | 959.08 K | 27.12 M |
| HWC | Hancock Whitney Corp | 38.0761 | 5.73 B | -0.5518 | -1.43 | 699.9 K | 26.65 M |
| NXST | Nexstar Media Group Inc | 46.9366 | 5.85 B | -1.1883 | -2.47 | 565.29 K | 26.53 M |
| CNDT | Conduent Inc | 15.73 | 221.07 M | -0.20 | -1.26 | 1.65 M | 25.89 M |
| OZK | Bank Ozk | 34.067 | 5.49 B | -0.1962 | -0.57 | 751.09 K | 25.59 M |
| IBKR | Interactive Brokers | 11.8056 | 129.18 B | -0.0797 | -0.67 | 2.12 M | 25.02 M |
| PCRX | Pacira Pharm Inc | 34.20 | 1.45 B | -0.35 | -1.01 | 703.75 K | 24.07 M |
| AGIO | Agios Pharmaceuticals | 70.69 | 1.76 B | -0.43 | -0.6 | 338.5 K | 23.93 M |
| TCBI | Texas Capital Bncsh | 83.90 | 4.39 B | -1.30 | -1.53 | 283.68 K | 23.8 M |
| LPLA | Lpl Financial Hld | 48.456 | 23.01 B | -0.8087 | -1.64 | 476.1 K | 23.07 M |
| OPK | Opko Health Inc | 6.80 | 1.28 B | -0.10 | -1.45 | 3.36 M | 22.82 M |
| TGTX | Tg Therapeuticscmn | 8.425 | 9.16 B | -0.85 | -9.16 | 2.69 M | 22.64 M |
| MYGN | Myriad Genetics Inc | 35.84 | 566.54 M | -0.26 | -0.72 | 629.67 K | 22.57 M |
| VC | Visteon Corp | 122.519 | 1.87 B | -0.8424 | -0.68 | 184 K | 22.54 M |
| JKHY | Jack Henry & Assoc | 94.304 | 12.15 B | -0.5603 | -0.59 | 231.8 K | 21.86 M |
| PNFP | Pinnacle Finl Ptnrs | 59.2925 | 15.21 B | -1.0466 | -1.73 | 352.19 K | 20.88 M |
| SEIC | Sei Investments Company | 56.9008 | 12.49 B | -0.3595 | -0.63 | 362.27 K | 20.61 M |
| LSTR | Landstar System | 82.793 | 4.83 B | -0.4235 | -0.51 | 246.08 K | 20.37 M |
| OSIS | O S I Systems Inc | 94.47 | 3.09 B | -0.88 | -0.92 | 214.75 K | 20.29 M |
| KTOS | Kratos Defns | 12.52 | 6.61 B | -0.35 | -2.72 | 1.58 M | 19.76 M |
| RARE | Ultragenyx Pharmaceu | 53.46 | 1.57 B | -1.06 | -1.94 | 351.14 K | 18.77 M |
| MEOH | Methanex Cp | 41.7163 | 5.13 B | -0.5067 | -1.2 | 449.4 K | 18.75 M |
| NTCT | Netscout Systems | 31.45 | 2.29 B | -0.40 | -1.26 | 595.07 K | 18.72 M |
| CINF | Cincinnati Financial | 60.5496 | 28.47 B | -0.3908 | -0.64 | 308 K | 18.65 M |
| PR | Permian Resources Corp | 16.0339 | 18.24 B | -0.341 | -2.08 | 1.16 M | 18.64 M |
| TTSH | Tile Shop Hlds | 7.1507 | 75.54 M | -0.1292 | -1.77 | 2.56 M | 18.27 M |
| UFPI | Universal Forest Prd | 29.527 | 4.36 B | -0.5844 | -1.94 | 612.9 K | 18.1 M |
| EGRX | Eagle Pharmaceuticals | 49.66 | 3.29 M | -0.89 | -1.76 | 360.56 K | 17.91 M |
| SAIC | Science Applications International | 59.7378 | 6.13 B | -0.8095 | -1.34 | 298.2 K | 17.81 M |
| MPWR | Monolithic Power Sys | 105.565 | 58.06 B | -0.6532 | -0.61 | 159.2 K | 16.81 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 170.1772 | 272.28 B | -4.1156 | -2.36 | 20.13 M | 3.43 B |
| GS | Goldman Sachs Group | 196.1981 | 249.73 B | -5.2521 | -2.61 | 7.09 M | 1.39 B |
| GE | General Electric Company | 103.824 | 335.38 B | -0.7611 | -0.73 | 12.24 M | 1.27 B |
| SDRL | Seadrill 2021 Ltd | 597.1271 | 2.6 B | -34.8101 | -5.51 | 1.86 M | 1.11 B |
| WFC | Wells Fargo & Company | 41.8285 | 251.98 B | -0.4797 | -1.13 | 18.61 M | 778.62 M |
| V | Visa Inc | 101.3479 | 789.94 B | -0.7162 | -0.7 | 5.98 M | 606 M |
| GM | General Motors Company | 39.1042 | 73.15 B | -0.6428 | -1.62 | 14.7 M | 574.85 M |
| HD | Home Depot | 132.9333 | 342.68 B | -0.708 | -0.53 | 4.19 M | 556.88 M |
| DHR | Danaher Corp | 72.5575 | 161.86 B | -0.7404 | -1.01 | 5.46 M | 395.97 M |
| UNP | Union Pacific Corp | 91.7281 | 172.38 B | -1.261 | -1.36 | 3.98 M | 364.65 M |
| XYZ | Block, Inc | 32.69 | 51.67 B | -0.53 | -1.6 | 10.86 M | 355.16 M |
| TMO | Thermo Fisher Scientific Inc | 184.4929 | 257.42 B | -2.4531 | -1.31 | 1.89 M | 349.41 M |
| DAL | Delta Air Lines Inc | 47.9845 | 57.37 B | -0.7822 | -1.6 | 6.55 M | 314.18 M |
| HLF | Herbalife Ltd | 38.79 | 1.6 B | -0.59 | -1.5 | 8.09 M | 313.78 M |
| FCX | Freeport-Mcmoran Inc | 13.5098 | 85.33 B | -0.3076 | -2.23 | 22.92 M | 309.58 M |
| PM | Philip Morris International Inc | 72.8286 | 308.42 B | -0.5624 | -0.77 | 4 M | 291.15 M |
| MO | Altria Group | 38.7089 | 126.62 B | -0.2983 | -0.76 | 7.51 M | 290.62 M |
| SCHW | The Charles Schwab Corp | 38.5937 | 158.22 B | -0.9606 | -2.43 | 7.19 M | 277.47 M |
| AIG | American International Group | 51.1286 | 40.31 B | -0.2812 | -0.55 | 5.38 M | 275.16 M |
| CAT | Caterpillar Inc | 108.4718 | 255.63 B | -0.7727 | -0.71 | 2.38 M | 258.2 M |
| AMRX | Amneal Pharmaceuticals Inc | 19.30 | -0.65 | -3.26 | 13.04 M | 251.66 M | |
| ALL | Allstate Corp | 75.3845 | 63.05 B | -0.8659 | -1.14 | 3.2 M | 240.99 M |
| SHOP | Shopify Inc | 9.621 | 194.77 B | -0.077 | -0.79 | 24.75 M | 238.16 M |
| ETN | Eaton Corp | 64.1739 | 132.76 B | -0.9535 | -1.46 | 3.54 M | 226.9 M |
| LUMN | Centurylink | 11.8632 | 4.11 B | -0.4615 | -3.74 | 18.8 M | 223.08 M |
| URI | United Rentals | 138.8251 | 65.36 B | -2.3728 | -1.68 | 1.53 M | 211.79 M |
| PGR | Progressive Corp | 37.4556 | 131.96 B | -0.3317 | -0.88 | 5.52 M | 206.66 M |
| PNC | PNC Bank | 100.2045 | 89.43 B | -0.5747 | -0.57 | 2.06 M | 205.99 M |
| USB | U.S. Bancorp | 38.6921 | 92.63 B | -0.2729 | -0.7 | 5.3 M | 205.05 M |
| FDX | Fedex Corp | 190.7042 | 72.17 B | -1.083 | -0.56 | 1.03 M | 197.19 M |
| CL | Colgate-Palmolive Company | 60.873 | 76.76 B | -0.6416 | -1.04 | 3.22 M | 195.86 M |
| WST | West Pharmaceutical Services | 90.4329 | 27.85 B | -2.4602 | -2.65 | 2.15 M | 194.77 M |
| MET | Metlife Inc | 39.2138 | 62.02 B | -0.3668 | -0.93 | 4.85 M | 190.33 M |
| AA | Alcoa Corp | 45.5542 | 10.44 B | -0.4482 | -0.97 | 3.96 M | 180.42 M |
| XYL | Xylem Inc | 57.302 | 22.44 B | -2.4741 | -4.14 | 3.11 M | 178.47 M |
| BLK | Blackrock Inc | 385.1708 | 182.05 B | -1.9519 | -0.5 | 431.73 K | 166.29 M |
| CE | Celanese Corp | 88.8818 | 5.1 B | -2.4123 | -2.64 | 1.75 M | 155.53 M |
| ECL | Ecolab Inc | 121.0534 | 84.33 B | -1.7075 | -1.39 | 1.27 M | 153.34 M |
| KMI | Kinder Morgan | 11.7025 | 66.74 B | -0.0815 | -0.69 | 13.07 M | 153.01 M |
| RIG | Transocean Inc | 10.79 | 5.85 B | -0.26 | -2.35 | 13.7 M | 147.86 M |
| GAP | Gap Inc | 19.9816 | 7.55 B | -0.4892 | -2.39 | 7.26 M | 145.12 M |
| HPE | Hewlett Packard Enterprise Comp | 11.2723 | 59.43 B | -0.1929 | -1.68 | 12.84 M | 144.75 M |
| NCLH | Norwegian Cruise Ord | 58.61 | 8.23 B | -0.31 | -0.53 | 2.38 M | 139.66 M |
| BHC | Bausch Health Companies Inc | 12.81 | 3.06 B | -0.11 | -0.85 | 10.74 M | 137.6 M |
| NRG | NRG Energy | 21.3716 | 18.56 B | -0.5096 | -2.33 | 6.41 M | 137.08 M |
| GD | General Dynamics Corp | 175.6907 | 95.68 B | -1.578 | -0.89 | 770 K | 135.28 M |
| EMN | Eastman Chemical Company | 65.2571 | 7.36 B | -0.426 | -0.65 | 2.03 M | 132.54 M |
| COTY | Coty Inc | 16.00 | 3.57 B | -0.83 | -4.93 | 8.24 M | 131.81 M |
| ALB | Albemarle Corp | 124.2386 | 11.71 B | -0.6684 | -0.54 | 1.05 M | 130.35 M |
| BP | BP Plc ADR | 24.1601 | 114.69 B | -0.3122 | -1.28 | 5.39 M | 130.3 M |
| WAT | Waters Corp | 180.92 | 44.93 B | -3.72 | -2.01 | 712.32 K | 128.87 M |
| EMBJ | Embraer S.A. | 20.0323 | 13.18 B | -1.0948 | -5.18 | 6.34 M | 127.07 M |
| VALE | Vale S.A. ADR | 5.2534 | 49.32 B | -0.1228 | -2.28 | 24.12 M | 126.69 M |
| DVA | Davita Healthcare Partners Inc | 56.49 | 12.04 B | -0.44 | -0.77 | 2.24 M | 126.52 M |
| APTV | Aptiv Plc | 79.3632 | 7.98 B | -0.6039 | -0.76 | 1.59 M | 126.24 M |
| UPS | United Parcel Service | 84.8532 | 92.21 B | -0.4759 | -0.56 | 1.48 M | 125.96 M |
| CP | Canadian Pacific Railway | 31.0472 | 80.15 B | -0.2414 | -0.77 | 4.03 M | 125.1 M |
| EL | Estee Lauder Companies | 99.4093 | 39.88 B | -0.6927 | -0.69 | 1.24 M | 123.16 M |
| PLD | Prologis Inc | 50.7587 | 123.44 B | -0.5446 | -1.06 | 2.39 M | 121.28 M |
| SYF | Synchrony Financial | 25.0769 | 23.99 B | -0.421 | -1.65 | 4.72 M | 118.45 M |
| AON | AON Plc | 138.2538 | 71.03 B | -0.695 | -0.5 | 852 K | 117.79 M |
| W | Wayfair Inc | 67.76 | 15.29 B | -1.97 | -2.83 | 1.74 M | 117.64 M |
| PRU | Prudential Financial Inc | 72.6594 | 40.9 B | -0.3874 | -0.53 | 1.61 M | 116.67 M |
| JCI | Johnson Controls Intl | 33.8512 | 81.79 B | -0.4519 | -1.32 | 3.43 M | 116.08 M |
| HPQ | HP Inc | 16.1685 | 25.66 B | -0.1801 | -1.1 | 7.14 M | 115.39 M |
| TAL | Tal Education Group ADR | 35.07 | 5.64 B | -1.03 | -2.85 | 3.23 M | 113.32 M |
| EDU | New Oriental Education & Technology Group ADR | 89.0696 | 8.53 B | -2.6447 | -2.88 | 1.26 M | 112.51 M |
| PSA | Public Storage | 152.7315 | 63.05 B | -1.1885 | -0.77 | 723.34 K | 110.48 M |
| STT | State Street Corp | 75.1275 | 45.05 B | -1.0749 | -1.41 | 1.46 M | 109.54 M |
| COF | Capital One Financial Corp | 74.3195 | 121.43 B | -0.6735 | -0.9 | 1.45 M | 107.8 M |
| A | Agilent Technologies | 61.9918 | 49.28 B | -0.7407 | -1.18 | 1.71 M | 106.12 M |
| KEY | Keycorp | 12.4512 | 22.02 B | -0.1643 | -1.3 | 8.03 M | 100.01 M |
| LVS | Las Vegas Sands | 52.1775 | 26.38 B | -0.4103 | -0.78 | 1.9 M | 99.21 M |
| TFC | Truist Financial Corp | 32.1656 | 59.18 B | -0.3526 | -1.08 | 3.01 M | 96.75 M |
| SJM | J.M. Smucker Company | 79.6135 | 13.95 B | -0.9966 | -1.24 | 1.17 M | 93.28 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 48.0957 | 16.43 B | -1.1952 | -2.42 | 1.94 M | 93.15 M |
| IAG | Iamgold Corp | 5.66 | 10.71 B | -0.33 | -5.51 | 16.33 M | 92.41 M |
| FITB | Fifth Third Bancorp | 20.2866 | -0.2901 | -1.41 | 4.5 M | 91.24 M | |
| RF | Regions Financial Corp | 10.6646 | 24.06 B | -0.1299 | -1.2 | 8.54 M | 91.11 M |
| GLW | Corning Inc | 23.6663 | 91.42 B | -0.1755 | -0.74 | 3.73 M | 88.25 M |
| MOS | Mosaic Company | 18.3448 | 7.11 B | -0.7317 | -3.84 | 4.8 M | 88.06 M |
| MLM | Martin Marietta Materials | 191.1156 | 36.85 B | -1.9349 | -1 | 452.48 K | 86.48 M |
| EG | Everest Re Group | 194.4433 | 15.23 B | -1.4147 | -0.72 | 439.78 K | 85.51 M |
| CFG | Citizens Financial Group Inc/Ri | 25.8193 | 26.51 B | -0.2604 | -1 | 3.31 M | 85.4 M |
| INFY | Infosys Ltd ADR | 5.582 | 50.63 B | -0.0617 | -1.09 | 15.11 M | 84.37 M |
| CAG | Conagra Brands Inc | 23.9395 | 7.28 B | -0.2029 | -0.84 | 3.5 M | 83.72 M |
| GPN | Global Payments Inc | 92.648 | 25.77 B | -1.5745 | -1.67 | 901.95 K | 83.56 M |
| IT | Gartner Inc | 122.18 | 11.99 B | -1.77 | -1.43 | 681.4 K | 83.25 M |
| SWK | Stanley Black & Decker Inc | 123.6256 | 17.08 B | -1.5863 | -1.27 | 655.4 K | 81.02 M |
| THO | Thor Industries | 108.5629 | 4.18 B | -0.5854 | -0.54 | 737 K | 80.01 M |
| TXT | Textron Inc | 52.4834 | 14.15 B | -0.267 | -0.51 | 1.52 M | 79.79 M |
| AYI | Acuity Brands Inc | 159.0648 | 9.67 B | -1.0887 | -0.68 | 499.3 K | 79.42 M |
| FIS | Fidelity National Information Services | 80.1749 | 14.81 B | -0.7051 | -0.87 | 964 K | 77.29 M |
| AMP | Ameriprise Financial Services | 128.8519 | 43.54 B | -0.8796 | -0.68 | 592.9 K | 76.4 M |
| KNX | Knight-Swift Transporation Inc | 35.4724 | 9.51 B | -0.3505 | -0.98 | 2.12 M | 75.11 M |
| CPB | Campbell Soup Company | 34.1358 | -0.3773 | -1.09 | 2.17 M | 74.09 M | |
| FMC | FMC Corp | 66.2255 | 875.79 M | -0.4138 | -0.62 | 1.11 M | 73.49 M |
| EPD | Enterprise Products Partners LP | 14.0406 | 79.86 B | -0.1074 | -0.76 | 5.19 M | 72.86 M |
| TECK | Teck Resources Ltd | 19.9937 | 29.69 B | -0.4625 | -2.26 | 3.63 M | 72.51 M |
| SM | Sm Energy Company | 16.9951 | 7.03 B | -0.1156 | -0.68 | 4.22 M | 71.75 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEED | Canopy Growth Corp | 125.20 | -6.10 | -4.65 | 693.06 K | 86.77 M | |
| CP | Canadian Pacific Kansas City Ltd | 38.8868 | -0.2337 | -0.6 | 1.29 M | 50.09 M | |
| AEM | Agnico Eagle Mines Ltd | 47.5958 | -0.4382 | -0.91 | 976.59 K | 46.48 M | |
| ENB | Enbridge Inc | 29.4796 | -0.1482 | -0.5 | 1.52 M | 44.82 M | |
| SHOP | Shopify Inc | 12.057 | -0.08 | -0.66 | 3.39 M | 40.85 M | |
| TECK-B | Teck Resources Limited | 25.0568 | -0.5872 | -2.29 | 1.39 M | 34.91 M | |
| AC | Air Canada | 27.07 | -0.37 | -1.35 | 1.07 M | 28.89 M | |
| FM | First Quantum Minerals Ltd | 14.9597 | -0.6402 | -4.1 | 1.84 M | 27.58 M | |
| IMG | Iamgold Corp | 7.09 | -0.39 | -5.21 | 3.7 M | 26.27 M | |
| PPL | Pembina Pipeline Corp | 22.4723 | -0.2757 | -1.21 | 1.15 M | 25.74 M | |
| MX | Methanex Corp | 52.3849 | -0.5328 | -1.01 | 479.28 K | 25.11 M | |
| LUN | Lundin Mining Corp | 7.7264 | -0.1112 | -1.42 | 3.09 M | 23.9 M | |
| IFC | Intact Financial Corp | 84.7615 | -0.586 | -0.69 | 235.7 K | 19.98 M | |
| ACB | Aurora Cannabis Inc | 332.40 | -13.20 | -3.82 | 59.34 K | 19.72 M | |
| HBM | Hudbay Minerals Inc | 9.8105 | -0.3811 | -3.74 | 1.76 M | 17.27 M | |
| BHC | Bausch Health Companies Inc | 16.04 | -0.15 | -0.93 | 959.7 K | 15.39 M | |
| MRU | Metro Inc | 35.9432 | -0.1906 | -0.53 | 416.34 K | 14.96 M | |
| WPM | Wheaton Precious Metals Corp | 22.2056 | -0.1158 | -0.52 | 618.35 K | 13.73 M | |
| DOO | Brp Inc | 37.0575 | -0.8214 | -2.17 | 317.9 K | 11.78 M | |
| NFI | Nfi Group Inc. | 43.224 | -0.5554 | -1.27 | 265.48 K | 11.48 M | |
| CAE | Cae Inc | 21.0934 | -0.1254 | -0.59 | 493.67 K | 10.41 M | |
| OR | Osisko Gold Royalties Ltd | 14.2901 | -0.2128 | -1.47 | 662.59 K | 9.47 M | |
| KEY | Keyera Corp | 19.6688 | -0.4253 | -2.12 | 457.22 K | 8.99 M | |
| SIA | Sienna Senior Living Inc | 10.3095 | -0.2679 | -2.53 | 816 K | 8.41 M | |
| ACQ | Autocanada Inc | 22.7786 | -0.6112 | -2.61 | 308.93 K | 7.04 M | |
| BIR | Birchcliff Energy Ltd | 3.6952 | -0.0353 | -0.95 | 1.79 M | 6.6 M | |
| KXS | Kinaxis Inc | 68.95 | -1.27 | -1.81 | 95.3 K | 6.57 M | |
| ONEX | Onex Corp | 96.1184 | -0.5283 | -0.55 | 65.19 K | 6.27 M | |
| MFI | Maple Leaf Foods | 21.5392 | -0.1893 | -0.87 | 273.58 K | 5.89 M | |
| IVN | Ivanhoe Mines Ltd | 4.46 | -0.17 | -3.67 | 1.22 M | 5.44 M | |
| LB | Laurentian Bank | 36.8907 | -0.4121 | -1.1 | 146.02 K | 5.39 M | |
| PXT | Parex Resources Inc | 11.495 | -0.1655 | -1.42 | 459.2 K | 5.28 M | |
| ATZ | Aritzia Inc | 11.69 | -0.23 | -1.93 | 445.6 K | 5.21 M | |
| TCW | Trican Well | 4.031 | -0.0438 | -1.07 | 1.23 M | 4.98 M | |
| CEU | Ces Energy Solutions Corp | 5.8529 | -0.2804 | -4.57 | 823 K | 4.82 M | |
| AG | First Majestic Silver Corp | 8.6536 | -0.1579 | -1.79 | 519.84 K | 4.5 M | |
| TFII | Tfi International Inc | 27.6474 | -0.1973 | -0.71 | 149.46 K | 4.13 M | |
| CORS | Corus Entertainment Holdings Inc. | 4183.3711 | -39.4038 | -0.93 | 783 | 3.28 M | |
| CJR-B | Corus Entertainment Inc | 8.3561 | -0.0787 | -0.93 | 391.3 K | 3.27 M | |
| OGI | Organigram Holdings Inc | 11.16 | -0.60 | -5.1 | 277.93 K | 3.1 M | |
| KEL | Kelt Exploration Ltd | 6.67 | -0.06 | -0.89 | 422.8 K | 2.82 M | |
| CRON | Cronos Group Inc | 3.31 | -0.16 | -4.61 | 812.1 K | 2.69 M | |
| GOOS | Canada Goose Holdings Inc | 25.58 | -0.16 | -0.62 | 103.2 K | 2.64 M | |
| GEI | Gibson Energy Inc | 10.0646 | -0.1242 | -1.22 | 261.06 K | 2.63 M | |
| POU | Paramount Resources Ltd | 9.3647 | -0.0586 | -0.62 | 262.23 K | 2.46 M | |
| CG | Centerra Gold Inc | 4.3545 | -0.0238 | -0.54 | 542.3 K | 2.36 M | |
| WTE | Westshore Terminals Investment Corp | 15.2295 | -0.1641 | -1.07 | 152.89 K | 2.33 M | |
| OGC | Oceanagold Corp | 10.4898 | -0.171 | -1.6 | 218.63 K | 2.29 M | |
| RBA | Rb Global Inc | 29.8102 | -0.4404 | -1.46 | 71.02 K | 2.12 M | |
| SSRM | Ssr Mining Inc | 12.0289 | -0.0766 | -0.63 | 170.1 K | 2.05 M | |
| MRE | Martinrea International Inc | 10.7838 | -0.1033 | -0.95 | 143.96 K | 1.55 M | |
| EQB | EQB Inc | 24.3767 | -0.4704 | -1.89 | 60.4 K | 1.47 M | |
| WILD | Wildbrain Ltd | 4.7782 | -0.0296 | -0.62 | 289 K | 1.38 M | |
| BLDP | Ballard Power Systems Inc | 6.21 | -0.04 | -0.64 | 221.98 K | 1.38 M | |
| PSI | Pason Systems Inc | 12.9025 | -0.1781 | -1.36 | 106.41 K | 1.37 M | |
| CLS | Celestica Inc Sv | 15.42 | -0.27 | -1.72 | 84.3 K | 1.3 M | |
| RUS | Russel Metals | 17.7357 | -0.1012 | -0.57 | 72 K | 1.28 M | |
| AOV | Amotiv Limited | 8.57 | -0.09 | -1.04 | 146.64 K | 1.26 M | |
| GUD | Knight Therapeutics Inc | 8.57 | -0.09 | -1.04 | 146.6 K | 1.26 M | |
| EFX | Enerflex Ltd | 15.4592 | -0.2659 | -1.69 | 77.1 K | 1.19 M | |
| MTL | Mullen Group Ltd | 10.7015 | -0.1439 | -1.33 | 111.1 K | 1.19 M | |
| AGF-B | AGF Management Limited | 5.0503 | -0.1343 | -2.59 | 220.38 K | 1.11 M | |
| BNE | Bonterra Energy Corp | 12.3804 | -0.1583 | -1.26 | 86.91 K | 1.08 M | |
| GTE | Gran Tierra Energy Inc | 26.40 | -0.30 | -1.12 | 37.81 K | 998.18 K | |
| ADEN | Adentra Inc | 17.7713 | -0.2147 | -1.19 | 55.6 K | 988.08 K | |
| CFW | Calfrac Well Services Ltd | 240.00 | -1.50 | -0.62 | 3.82 K | 916.56 K | |
| JWEL | Jamieson Wellness Inc | 15.902 | -0.1692 | -1.05 | 53 K | 842.81 K | |
| TCL-A | Transcontinental Inc | 16.2943 | -0.1052 | -0.64 | 51.61 K | 840.97 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.2339 | -0.1189 | -1.15 | 82.14 K | 840.61 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.96 | -0.14 | -0.77 | 45.8 K | 822.57 K | |
| RIC | Richmont Mines | 20.9396 | -0.1299 | -0.62 | 38.49 K | 805.97 K | |
| TGO | Terago Inc | 4.40 | -0.05 | -1.12 | 178.2 K | 784.08 K | |
| SIS | Savaria Corp | 11.354 | -0.2639 | -2.27 | 66.6 K | 756.18 K | |
| NWC | The North West Company Inc | 21.276 | -0.1404 | -0.66 | 27.46 K | 584.32 K | |
| ENB-PA | Enbridge Inc Pref A | 15.1462 | -0.078 | -0.51 | 34.8 K | 527.09 K | |
| FC | Firm Capital Mortgage Inv. Corp | 6.3898 | -0.0556 | -0.86 | 72.53 K | 463.42 K | |
| XTC | Exco Tech | 6.268 | -0.2107 | -3.25 | 71.69 K | 449.35 K | |
| MAL | Magellan Aero | 15.2764 | -0.1852 | -1.2 | 27.11 K | 414.22 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.1958 | -0.1132 | -0.92 | 31.4 K | 382.95 K | |
| IFC-PF | Intact Financial Corp Pref | 15.1255 | -0.1226 | -0.8 | 22.12 K | 334.53 K | |
| CJT | Cargojet Inc | 47.0426 | -0.3473 | -0.73 | 6.2 K | 291.66 K | |
| ACX | Act Energy Technologies Ltd | 9.45 | -0.14 | -1.46 | 27.13 K | 256.37 K | |
| KBL | Kbro Linen Inc | 28.6479 | -0.2526 | -0.87 | 7.7 K | 220.59 K | |
| YGR | Yangarra Resources Ltd | 3.62 | -0.07 | -1.9 | 56 K | 202.72 K | |
| DFN | Dividend 15 Split Corp | 3.0772 | -0.02 | -0.65 | 65.5 K | 201.56 K | |
| ELVA | Electrovaya Inc | 5.10 | -0.10 | -1.92 | 31.78 K | 162.08 K | |
| BRAG | Bragg Gaming Group Inc | 14.00 | -1.30 | -8.5 | 11.5 K | 161 K | |
| DBM | Doman Building Materials Group Ltd. | 3.0918 | -0.0293 | -0.94 | 46.82 K | 144.75 K | |
| PWF-PA | Power Financial Corp Pref A | 9.9164 | -0.1526 | -1.52 | 14.1 K | 139.82 K | |
| MDI | Major Drilling Grp | 7.06 | -0.23 | -3.16 | 18.24 K | 128.75 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.7699 | -0.0761 | -0.7 | 10.94 K | 117.77 K | |
| CSCI | Cosciens Biopharma Inc | 263.00 | -7.00 | -2.59 | 435 | 114.41 K | |
| KEI | Kolibri Global Energy Inc | 3.50 | -0.20 | -5.41 | 30.39 K | 106.36 K | |
| ALC | Algoma Central | 6.1683 | -0.1024 | -1.63 | 15.1 K | 93.14 K | |
| LGO | Largo Resources Ltd | 8.30 | -0.70 | -7.78 | 10.42 K | 86.49 K | |
| TWM | Tidewater Midstream and Infras Ltd | 435.2169 | -3.1768 | -0.72 | 165 | 71.81 K | |
| CFF | Conifex Timber Inc | 4.1598 | -0.0995 | -2.34 | 14.9 K | 61.98 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 13.8719 | -0.0821 | -0.59 | 4 K | 55.49 K | |
| XTD-PA | TDb Split Corp Pref A | 6.2778 | -0.0815 | -1.28 | 7.42 K | 46.61 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.6615 | -0.0457 | -0.8 | 7.9 K | 44.73 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMNY | Helios and Matheson Analytics Inc | 4557.50 | -670.00 | -12.82 | 19.85 K | 90.48 M | |
| DSGT | DSG Global Inc | 28.00 | 164.82 K | -16.00 | -36.36 | 2.93 M | 82.04 M |
| LNWO | Light & Wonder, Inc. | 42.75 | 6.05 B | -2.25 | -5 | 961.7 K | 41.11 M |
| HOS | Hornbeck Offshore Services, Inc | 7.82 | 1.74 B | -0.06 | -0.76 | 1.52 M | 11.88 M |
| EMWPF | Eros Media World Plc | 273.00 | 1.9 K | -18.00 | -6.19 | 26.56 K | 7.25 M |
| YVRLF | Liquid Media Group Ltd. | 50.00 | 482 | -6.40 | -11.35 | 70.93 K | 3.55 M |
| VSOLF | Three Sixty Solar Ltd | 13.40 | 460.71 K | -1.338 | -9.08 | 177.01 K | 2.37 M |
| ZVOI | Zovio Inc | 9.51 | 137.92 K | -0.14 | -1.45 | 161.43 K | 1.54 M |
| ZRFY | Zerify Inc | 11.35 | 497.56 K | -0.64 | -5.34 | 128.8 K | 1.46 M |
| HMLPF | HMLPF | 16.8262 | -8.8738 | -34.53 | 73.03 K | 1.23 M | |
| BLKCF | Global Gaming Technologies Corp | 8.35 | -1.80 | -17.73 | 137.87 K | 1.15 M | |
| ABILF | Ability Inc | 7.30 | 797 | -0.083 | -1.12 | 151.58 K | 1.11 M |
| AFIIQ | Armstrong Flooring Inc | 15.59 | 2.18 K | -0.24 | -1.52 | 57.9 K | 902.66 K |
| SEII | Sharing Economy International Inc | 249.00 | 645.17 K | -16.50 | -6.21 | 2 K | 499 K |
| TREVQ | Trevali Mining Corporation | 11.997 | -0.659 | -5.21 | 20.43 K | 245.07 K | |
| SYNE | Synthesis Energy Systems Inc | 27.552 | 157 | -1.248 | -4.33 | 6.09 K | 167.71 K |
| LXGTF | Registered Plan Private Investments Inc | 3.803 | 378 | -0.029 | -0.76 | 34.53 K | 131.34 K |
| RBNW | Renewable Energy and Power Inc | 9.00 | -4.80 | -34.78 | 10.52 K | 94.68 K | |
| CLABF | Core One Labs Inc | 31.6223 | -3.744 | -10.59 | 1.93 K | 61 K | |
| PRXIQ | Premier Exhibitions Inc | 6.75 | 491 | -0.47 | -6.51 | 8.51 K | 57.44 K |
| ORBT | Orbit International Corporation | 4.8163 | 8.33 M | -0.1738 | -3.48 | 6.93 K | 33.39 K |
| VRSSF | Versus Systems Inc | 5.64 | 862.93 K | -0.5968 | -9.57 | 4.8 K | 27.08 K |
| CHALF | Chalice Brands Ltd | 3.243 | -0.092 | -2.76 | 6.18 K | 20.05 K | |
| BOMO | Bowmo Inc | 55.08 | 13.64 K | -4.92 | -8.2 | 211 | 11.62 K |
| GTCH | GBT Technologies Inc | 1225.00 | 2.44 M | -10.05 | -0.81 | 9 | 11.03 K |
| SGMD | Sugarmade Inc | 6.30 | 6.6 K | -0.10 | -1.56 | 1.73 K | 10.89 K |
| EWLL | eWellness Healthcare Corporation | 5.205 | -0.295 | -5.36 | 1.63 K | 8.49 K | |
| CYRNQ | CYRNQ | 37.00 | 799 | -0.50 | -1.33 | 180 | 6.66 K |
| WTRV | White River Energy Corp. | 8.6441 | 6.2 K | -0.4759 | -5.22 | 745 | 6.44 K |
| LUGDF | Lundin Gold Inc | 4.1114 | 16.83 B | -0.0292 | -0.71 | 1.3 K | 5.34 K |
| BRDLF | Broadleaf Co. Ltd | 8.14 | 920.43 M | -0.18 | -2.16 | 497 | 4.05 K |
| TOYOF | Toyota Motor Corporation | 5.9471 | 251.94 B | -0.0455 | -0.76 | 650 | 3.87 K |
| ATLPF | Atlas Copco AB | 7.7771 | 91.72 B | -0.1209 | -1.53 | 400 | 3.11 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DM | Datametrex AI Limited | 3.30 | -0.30 | -8.33 | 1.37 M | 4.51 M | |
| NPR | North Peak Resources Ltd | 9.60 | -0.32 | -3.23 | 68.9 K | 661.44 K | |
| DHB | Delivra Health Brands Inc. | 6.90 | -0.40 | -5.48 | 87.25 K | 602.03 K | |
| MXL-H | MX Gold Corp | 3.60 | -0.40 | -10 | 162.95 K | 586.63 K | |
| GRZ | Gold Reserve Inc | 3.8456 | -0.1996 | -4.93 | 68.6 K | 263.82 K | |
| PAT | Patriot One Technologies Inc | 5.8333 | -0.6667 | -10.26 | 28.15 K | 164.22 K | |
| QNTA | Datametrex AI Limited | 3.30 | -0.30 | -8.33 | 45.56 K | 150.34 K | |
| JJ | Jackpot Digital Inc | 4.00 | -1.00 | -20 | 31.1 K | 124.4 K | |
| LA | Los Andes Copper Ltd | 3.85 | -0.05 | -1.28 | 32 K | 123.2 K | |
| BTR | Bonterra Resources Inc | 4.60 | -0.15 | -3.16 | 25.39 K | 116.79 K | |
| LUCA | Luca Mining Corp. | 4.88 | -0.16 | -3.17 | 16.81 K | 82.05 K | |
| URZ | Urz Energy Corp | 10.25 | -0.25 | -2.38 | 6.37 K | 65.31 K | |
| PGP | Power Group Projects Corp | 14.50 | -1.00 | -6.45 | 3.8 K | 55.04 K | |
| FUSE | Fuse Cobalt Inc | 4.00 | -0.50 | -11.11 | 13.28 K | 53.11 K | |
| COV | Covalon Technologies Ltd | 3.6867 | -0.028 | -0.75 | 8.3 K | 30.6 K | |
| NCP | Nickel Creek Platinum Corp. | 29.00 | -1.00 | -3.33 | 809 | 23.46 K | |
| MOON | Blue Moon Metals Inc | 6.00 | -1.00 | -14.29 | 3.4 K | 20.38 K | |
| TIG | Triumph Gold Corp | 3.60 | -0.30 | -7.69 | 5.6 K | 20.16 K | |
| LXM | Lux Metals Corp. | 5.40 | -0.20 | -3.57 | 3.7 K | 19.98 K | |
| PTF | Pender Growth Fund Inc | 4.30 | -0.08 | -1.83 | 4.3 K | 18.49 K | |
| LKY | Lucky Minerals Inc | 15.7895 | -0.7519 | -4.55 | 1.01 K | 15.98 K | |
| MGMA | Magma Silver Corp. | 75.20 | -4.80 | -6 | 118 | 8.87 K | |
| KGS | Kingman Minerals Ltd | 8.50 | -0.50 | -5.56 | 955 | 8.12 K | |
| IMR | iMetal Resources Inc | 17.50 | -2.50 | -12.5 | 340 | 5.95 K | |
| GPUS | Alset AI Ventures Inc. | 13.20 | -0.40 | -2.94 | 225 | 2.97 K | |
| IFR | International Frontier Resources Corporation | 3.60 | -0.0857 | -2.33 | 787 | 2.83 K | |
| VVTM | VVT Med Inc. | 32.7103 | -4.6729 | -12.5 | 33 | 1.08 K | |
| WEX | Western Exploration Inc | 197.50 | -12.50 | -5.95 | 4 | 790 | |
| CDA | Canuc Resources Corporation | 3.90 | -0.30 | -7.14 | 150 | 585 | |
| RTM | RT Minerals Corp | 5.50 | -0.50 | -8.33 | 100 | 550 |