Losers for 13 October 2017 from 00:00:00 until 23:59:59
Losers for 13 October 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 26.50 | 3.86 M | -0.90 | -3.28 | 545.09 K | 14.44 M |
| GSAT | Globalstar | 23.25 | 10.92 B | -0.30 | -1.27 | 215.57 K | 5.01 M |
| NG | Novagold Resources Inc | 4.21 | 2.81 B | -0.04 | -0.94 | 941.34 K | 3.96 M |
| SEB | Seaboard Corporation | 4526.7451 | 3.38 B | -33.3921 | -0.73 | 800 | 3.62 M |
| EVI | Evi Industries Inc | 23.0446 | 270.19 M | -0.3832 | -1.64 | 74.3 K | 1.71 M |
| SENS | Senseonics Holdings | 59.20 | 454.19 M | -0.80 | -1.33 | 20.95 K | 1.24 M |
| GORO | Gold Resource Corp | 3.2781 | 532.43 M | -0.0516 | -1.55 | 272.49 K | 893.24 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.9954 | -0.3754 | -1.2 | 24.98 K | 774.42 K | |
| TOVX | Theriva Biologics Inc | 7700.00 | 7.64 M | -262.50 | -3.3 | 86 | 662.2 K |
| RLGT | Radiant Logistics | 5.23 | 417.65 M | -0.08 | -1.51 | 78.36 K | 409.82 K |
| NOG | Northern Oil and Gas | 6.233 | 2.43 B | -0.3238 | -4.94 | 64.32 K | 400.91 K |
| CMT | Core Molding Technologies Inc | 22.3551 | 185.38 M | -0.1883 | -0.84 | 9.5 K | 212.37 K |
| XTNT | Xtant Medical Holdings Inc | 8.04 | 40.6 M | -0.24 | -2.9 | 25.41 K | 204.33 K |
| NNVC | Nanoviricides Inc | 20.20 | 33.71 M | -0.40 | -1.94 | 9.24 K | 186.65 K |
| MYO | Myomo Inc | 118.50 | 47.93 M | -1.50 | -1.25 | 1.53 K | 181.66 K |
| FURY | Fury Gold Mines Ltd | 3.20 | 97.35 M | -0.0889 | -2.7 | 42.86 K | 137.16 K |
| MTNB | Matinas Biopharma Hl | 63.50 | 1.17 M | -2.00 | -3.05 | 1.63 K | 103.31 K |
| BRBS | Blue Ridge Bankshare | 8.2715 | 357.85 M | -0.1292 | -1.54 | 9.91 K | 81.96 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.7485 | -0.2174 | -0.75 | 2.35 K | 67.56 K | |
| INUV | Inuvo Inc | 8.50 | 6.76 M | -0.70 | -7.61 | 5.61 K | 47.69 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.9715 | -0.3262 | -1.24 | 1.75 K | 45.48 K | |
| EQX | Equinox Gold Corp | 4.0486 | 13.45 B | -0.0441 | -1.08 | 10.79 K | 43.69 K |
| UAVS | Ageagle Aerial Systems Inc | 6750.00 | 20.01 M | -250.00 | -3.57 | 6 | 40.5 K |
| CPHI | China Pharma Holdings | 16.00 | 24.52 M | -0.68 | -4.08 | 2.05 K | 32.78 K |
| COHN | Cohen & CO Inc | 4.7542 | 32.9 M | -0.0946 | -1.95 | 3.91 K | 18.57 K |
| BDL | Flanigan's Enterprises | 20.2272 | 122.02 M | -1.0114 | -4.76 | 788 | 15.94 K |
| PLAG | Planet Green Holdings Corp | 92.50 | 5.26 M | -5.00 | -5.13 | 167 | 15.45 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.3595 | -0.2455 | -1 | 500 | 12.18 K | |
| GRF | Eagle Capital Growth Fund | 4.7255 | 39.68 M | -0.0747 | -1.56 | 300 | 1.42 K |
| INLX | Intellinetics Inc | 13.50 | 17.17 M | -1.00 | -6.9 | 46 | 621 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 37.7027 | -2.0946 | -5.26 | 314 | 11.84 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RU | Rubber | 203.00 | -2.20 | -1.07 | 49 | 9.95 K |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VZ | Verizon Communications Inc | 30.1256 | 189.37 B | -0.3084 | -1.01 | 20.11 M | 605.68 M |
| DPZ | Domino's Pizza Inc Common Stock | 175.0193 | 11 B | -7.3008 | -4 | 2.57 M | 450.57 M |
| AAOI | Applied Optoelect | 47.01 | 4.26 B | -11.83 | -20.11 | 8.69 M | 408.56 M |
| LULU | Lululemon Athletica | 59.17 | 12.83 B | -1.33 | -2.2 | 5.47 M | 323.58 M |
| MELI | MercadoLibre Inc | 244.7848 | 76.55 B | -1.3594 | -0.55 | 1.31 M | 319.91 M |
| REGN | Regeneron Pharmaceuticals | 439.9876 | 93.55 B | -4.1618 | -0.94 | 718.1 K | 315.96 M |
| KHC | Kraft Heinz Company | 51.7559 | 29.13 B | -0.273 | -0.52 | 3.71 M | 191.9 M |
| JBHT | J B Hunt Transport | 96.2298 | 20.28 B | -4.0154 | -4.01 | 1.97 M | 189.79 M |
| CSX | CSX Corp | 15.7033 | 90.99 B | -0.2229 | -1.4 | 11.84 M | 185.93 M |
| ANAB | Anaptysbio Inc | 69.55 | 1.39 B | -1.25 | -1.77 | 2.05 M | 142.67 M |
| VRTX | Vertex Pharmaceutic | 152.91 | 138.71 B | -1.07 | -0.69 | 930.1 K | 142.22 M |
| SBAC | SBA Communications | 138.4745 | 19.78 B | -1.1743 | -0.84 | 838.7 K | 116.14 M |
| AETR | Aetherion Technologies Inc. | 33.70 | 34.76 M | -3.40 | -9.16 | 3.39 M | 114.18 M |
| ALNY | Alnylam Pharmaceuticals | 123.00 | 20.89 B | -1.20 | -0.97 | 843.7 K | 103.78 M |
| PAYX | Paychex Inc | 49.3677 | 41.67 B | -0.5189 | -1.04 | 2.08 M | 102.87 M |
| ROP | Roper Industries | 238.397 | 47.2 B | -1.8587 | -0.77 | 368.75 K | 87.91 M |
| ILMN | Illumina Inc | 201.284 | 32.23 B | -1.2841 | -0.63 | 433.92 K | 87.34 M |
| LITE | Lumentum Hld | 57.70 | 48.84 B | -1.25 | -2.12 | 1.48 M | 85.17 M |
| ACHC | Acadia Healthcr Company | 41.72 | 3.44 B | -1.58 | -3.65 | 1.87 M | 78.22 M |
| CDW | CDW Corporation | 61.3884 | 19.6 B | -0.7845 | -1.26 | 1.25 M | 76.97 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.6799 | 47.54 B | -0.1503 | -0.56 | 2.85 M | 76.17 M |
| NDAQ | Nasdaq Inc | 21.7388 | 59.88 B | -0.1667 | -0.76 | 3.45 M | 74.91 M |
| COO | Cooper Companies | 58.9338 | 11.86 B | -0.4171 | -0.7 | 1.24 M | 73.27 M |
| LFUS | Littelfuse Inc | 186.8961 | 9.04 B | -5.7411 | -2.98 | 390.05 K | 72.9 M |
| TREE | Lendingtree Inc | 238.40 | 519.7 M | -11.80 | -4.72 | 302.33 K | 72.08 M |
| ROKU | Roku Inc | 23.02 | 23.93 B | -0.61 | -2.58 | 2.96 M | 68.07 M |
| HBAN | Huntington Bcshs | 9.3498 | 31.18 B | -0.0614 | -0.65 | 7.19 M | 67.18 M |
| DXCM | Dexcom | 11.51 | 29.62 B | -0.20 | -1.71 | 5.77 M | 66.37 M |
| SRPT | Sarepta Therapeutics | 50.57 | 1.91 B | -0.71 | -1.38 | 1.23 M | 62.19 M |
| IDXX | Idexx Laboratories | 159.60 | 53.26 B | -2.16 | -1.34 | 374.21 K | 59.72 M |
| MLCO | Melco Resorts & Entertainment ADR | 22.1996 | 1.61 B | -0.3372 | -1.5 | 2.67 M | 59.21 M |
| ODFL | Old Dominion Freight Line Inc | 34.4002 | 33.98 B | -0.6177 | -1.76 | 1.68 M | 57.96 M |
| SSYS | Stratasys Ltd | 21.41 | 565.49 M | -1.70 | -7.36 | 2.61 M | 55.91 M |
| WFRD | Weatherford International Plc | 3.7835 | 6.12 B | -0.0972 | -2.5 | 14.52 M | 54.94 M |
| PBYI | Puma Biotechnology | 124.35 | 425.87 M | -2.10 | -1.66 | 409.67 K | 50.94 M |
| OKTA | Okta Inc. | 27.63 | 29.49 B | -0.88 | -3.09 | 1.78 M | 49.25 M |
| EEFT | Euronet Worldwide | 96.28 | 2.6 B | -2.07 | -2.1 | 457.96 K | 44.09 M |
| CENX | Century Aluminum C | 15.35 | 3.31 B | -0.67 | -4.18 | 2.86 M | 43.96 M |
| WERN | Werner Enterprise | 27.6449 | 1.62 B | -1.2803 | -4.43 | 1.53 M | 42.23 M |
| EWBC | East West Bancorp | 48.0508 | 17.65 B | -0.7294 | -1.5 | 877.35 K | 42.16 M |
| RCKT | Rocket Pharmaceuticals Inc | 10.96 | 261.81 M | -0.84 | -7.12 | 3.8 M | 41.7 M |
| HIMX | Himax Technologies ADR | 6.7334 | 1.48 B | -0.1804 | -2.61 | 5.7 M | 38.41 M |
| PLCE | Children's Place Inc | 99.5566 | 7.16 M | -1.1449 | -1.14 | 371.88 K | 37.02 M |
| EDIT | Editas Medicine | 23.37 | 394.7 M | -1.52 | -6.11 | 1.48 M | 34.58 M |
| MNKD | Mannkind Corp | 5.28 | 1.25 B | -0.19 | -3.47 | 6.42 M | 33.89 M |
| ICLR | Icon Plc | 113.63 | 15.34 B | -1.22 | -1.06 | 294.87 K | 33.51 M |
| OZK | Bank Ozk | 34.1047 | 5.49 B | -0.3849 | -1.12 | 970.55 K | 33.1 M |
| ABEO | Abeona Therapeutics | 402.50 | 238.46 M | -36.25 | -8.26 | 79.29 K | 31.91 M |
| BGC | Bgc Partners Cl A | 7.9366 | 4.89 B | -0.1934 | -2.38 | 3.94 M | 31.3 M |
| BPOP | Popular Inc | 25.6514 | 9.83 B | -0.2121 | -0.82 | 1.2 M | 30.73 M |
| SEIC | Sei Investments Company | 56.9817 | 12.49 B | -0.4673 | -0.81 | 538.08 K | 30.66 M |
| NAVI | Navient Cp | 7.7625 | 789.66 M | -0.1203 | -1.53 | 3.94 M | 30.58 M |
| SIMO | Silicon Motion Techn ADR | 41.9031 | 5.52 B | -0.5648 | -1.33 | 694.19 K | 29.09 M |
| MTSI | Macom Technology S | 41.59 | 16.11 B | -1.67 | -3.86 | 695.16 K | 28.91 M |
| MMYT | Makemytrip Ltd | 25.70 | 4.81 B | -0.80 | -3.02 | 1.12 M | 28.67 M |
| ONC | BeiGene, Ltd. | 94.36 | 46.3 B | -1.71 | -1.78 | 301.9 K | 28.49 M |
| CORT | Corcept Therapeutics | 17.92 | 7.96 B | -0.76 | -4.07 | 1.57 M | 28.21 M |
| FIZZ | Natl Beverage Cp | 41.9673 | 3.48 B | -0.4557 | -1.07 | 658.37 K | 27.63 M |
| SSRM | Ssr Mining Inc | 9.8763 | 5.66 B | -0.9048 | -8.39 | 2.75 M | 27.2 M |
| TEAM | Atlassian | 39.64 | 38.9 B | -0.69 | -1.71 | 686.01 K | 27.19 M |
| IART | Integra Lifesciences | 49.17 | 1.04 B | -0.33 | -0.67 | 543.52 K | 26.72 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 25.9376 | 182.52 M | -0.7106 | -2.67 | 1.01 M | 26.17 M |
| RGLD | Royal Gold Inc | 80.0955 | 22.46 B | -0.5357 | -0.66 | 324.5 K | 25.99 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.7356 | 112.71 B | -0.1805 | -0.5 | 702.2 K | 25.09 M |
| FOXF | Fox Factory Cp | 41.50 | 748.15 M | -1.60 | -3.71 | 595.98 K | 24.73 M |
| NVCR | Novocure Ltd Ord Sh | 16.30 | 1.55 B | -1.50 | -8.43 | 1.42 M | 23.22 M |
| IMNN | Imunon Inc | 706.0502 | 4.74 M | -170.1321 | -19.42 | 32.41 K | 22.88 M |
| WIX | Wix.com Ltd | 68.85 | 3.18 B | -0.65 | -0.94 | 326.88 K | 22.51 M |
| KYNB | Kyntra Bio, Inc. | 1368.75 | 15.1 M | -26.875 | -1.93 | 16.34 K | 22.37 M |
| PAGP | Plains Gp Holdings LP | 11.6127 | 6.01 B | -0.0926 | -0.79 | 1.92 M | 22.27 M |
| ARDX | Ardelyx Inc | 7.275 | 723.95 M | -0.525 | -6.73 | 3.03 M | 22.02 M |
| NEO | Neogenomics Inc | 9.3131 | 2.18 B | -1.6522 | -15.07 | 2.3 M | 21.43 M |
| PI | Impinj Inc | 35.69 | 5.28 B | -1.78 | -4.75 | 598.9 K | 21.37 M |
| ALRM | Alarm.com | 48.26 | 3.19 B | -0.26 | -0.54 | 416.46 K | 20.1 M |
| PAA | Plains All American Pipeline LP | 10.9158 | 16.88 B | -0.1299 | -1.18 | 1.81 M | 19.72 M |
| CNDT | Conduent Inc | 16.14 | 221.07 M | -0.16 | -0.98 | 1.22 M | 19.62 M |
| ALGT | Allegiant Travel Com | 129.1538 | 2.51 B | -0.6901 | -0.53 | 150.3 K | 19.41 M |
| HUBG | Hub Group Inc A | 19.1517 | 1.48 B | -0.6319 | -3.19 | 997.8 K | 19.11 M |
| VYGR | Voyager Therapeut | 20.21 | 116.06 M | -5.67 | -21.91 | 941.49 K | 19.03 M |
| GRPN | Groupon Cl A | 92.60 | 629.91 M | -0.80 | -0.86 | 203.27 K | 18.82 M |
| HWC | Hancock Whitney Corp | 37.9578 | 5.73 B | -0.5125 | -1.33 | 487.9 K | 18.52 M |
| HALO | Halozyme Therapeutic | 17.47 | 11.76 B | -0.31 | -1.74 | 1.06 M | 18.5 M |
| PENG | Penguin Solutions, Inc. | 16.85 | 2.14 B | -0.54 | -3.11 | 1.1 M | 18.5 M |
| SMTC | Semtech Corp | 39.45 | 9.63 B | -0.95 | -2.35 | 463.72 K | 18.29 M |
| NTCT | Netscout Systems | 32.60 | 2.29 B | -0.75 | -2.25 | 557.29 K | 18.17 M |
| RRGB | Red Robin Gourmet Burgers Inc | 64.05 | 162.95 M | -0.50 | -0.77 | 277.25 K | 17.76 M |
| AGIO | Agios Pharmaceuticals | 71.35 | 1.76 B | -0.98 | -1.35 | 245.5 K | 17.52 M |
| FORM | Formfactor Inc | 17.15 | 6.36 B | -0.10 | -0.58 | 1 M | 17.17 M |
| APOG | Apogee Entrpr Inc | 40.317 | 956.39 M | -0.7613 | -1.85 | 422.8 K | 17.05 M |
| GIII | G-III Apparel Gp | 25.234 | 1.35 B | -0.6157 | -2.38 | 670.3 K | 16.91 M |
| LSTR | Landstar System | 82.7507 | 4.83 B | -2.0751 | -2.45 | 201.3 K | 16.66 M |
| RGNX | Regenxbio Inc | 32.95 | 503.85 M | -0.50 | -1.49 | 486.82 K | 16.04 M |
| RARE | Ultragenyx Pharmaceu | 53.95 | 1.57 B | -0.51 | -0.94 | 293.3 K | 15.82 M |
| MMSI | Merit Medical Sys | 42.70 | 5.23 B | -0.25 | -0.58 | 369.22 K | 15.77 M |
| PPC | Pilgrim's Pride | 24.6687 | 6.79 B | -0.1779 | -0.72 | 639.02 K | 15.76 M |
| GBCI | Glacier Bancorp Inc | 28.4808 | 6.27 B | -0.4185 | -1.45 | 536.4 K | 15.28 M |
| PAAS | Pan Amer Silver Corp | 15.096 | 16.98 B | -0.079 | -0.52 | 1.01 M | 15.26 M |
| VHC | VirnetX Holding Corp Common Stock | 120.0853 | 40.74 M | -21.4439 | -15.15 | 125.17 K | 15.03 M |
| VIAV | Viavi Solutions | 9.49 | 7 B | -0.16 | -1.66 | 1.58 M | 14.99 M |
| RIGL | Rigel Pharmaceuticals | 37.70 | 740.66 M | -0.70 | -1.82 | 387.48 K | 14.61 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 173.2154 | 272.28 B | -2.019 | -1.15 | 18.11 M | 3.14 B |
| PCG | Pacific Gas & Electric Company | 56.8952 | 28.57 B | -6.6831 | -10.51 | 29.22 M | 1.66 B |
| WFC | Wells Fargo & Company | 42.2217 | 251.98 B | -1.1954 | -2.75 | 35.31 M | 1.49 B |
| VZ | Verizon Communications Inc | 30.1256 | -0.3084 | -1.01 | 20.11 M | 605.68 M | |
| CNC | Centene Corp | 45.28 | 34.53 B | -1.56 | -3.33 | 12.79 M | 579.32 M |
| ELV | Elevance Health Inc | 164.0641 | 91.96 B | -5.2746 | -3.11 | 3.28 M | 538.13 M |
| GS | Goldman Sachs Group | 198.2258 | 249.73 B | -1.0554 | -0.53 | 2.49 M | 493.78 M |
| DPZ | Domino's Pizza Inc | 175.0193 | 11.64 B | -7.3008 | -4 | 2.57 M | 450.57 M |
| ABBV | Abbvie Inc | 63.3603 | 514.92 B | -0.5241 | -0.82 | 6.8 M | 431.1 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 14.8871 | 49.72 B | -0.1689 | -1.12 | 27.44 M | 408.5 M |
| CVS | CVS Corp | 54.9423 | 107.28 B | -0.893 | -1.6 | 6.72 M | 369.01 M |
| MRK | Merck & Company | 46.5025 | 361.73 B | -0.3228 | -0.69 | 7.69 M | 357.78 M |
| MGM | MGM Resorts International | 28.4027 | 8.18 B | -0.3151 | -1.1 | 12.38 M | 351.65 M |
| F | Ford Motor Company | 7.6835 | 49.68 B | -0.0446 | -0.58 | 44.6 M | 342.66 M |
| MCK | Mckesson Corp | 137.7659 | 122.48 B | -3.2764 | -2.32 | 2.39 M | 329.04 M |
| LMT | Lockheed Martin Corp | 254.9557 | 131 B | -1.4049 | -0.55 | 1.1 M | 279.3 M |
| SCHW | The Charles Schwab Corp | 39.7856 | 158.22 B | -0.2668 | -0.67 | 6.82 M | 271.41 M |
| PNC | PNC Bank | 99.2642 | 89.43 B | -1.128 | -1.12 | 2.73 M | 270.78 M |
| MS | Morgan Stanley | 37.41 | 283.95 B | -0.2246 | -0.6 | 7.22 M | 270.27 M |
| BLK | Blackrock Inc | 385.1222 | 182.05 B | -4.1307 | -1.06 | 639.78 K | 246.39 M |
| HWM | Howmet Aerospace Inc | 20.1299 | 81.84 B | -0.2965 | -1.45 | 11.79 M | 237.24 M |
| NVO | Novo Nordisk A/S ADR | 42.6528 | 177.74 B | -1.373 | -3.12 | 5.27 M | 224.74 M |
| BHC | Bausch Health Companies Inc | 13.39 | 3.06 B | -0.44 | -3.18 | 15.96 M | 213.64 M |
| FDX | Fedex Corp | 192.541 | 72.17 B | -2.4607 | -1.26 | 1.09 M | 209.52 M |
| MOH | Molina Healthcare Inc | 61.28 | 10.87 B | -2.14 | -3.37 | 3.31 M | 202.66 M |
| NOC | Northrop Grumman Corp | 258.476 | 74.59 B | -1.9883 | -0.76 | 771.1 K | 199.31 M |
| UNP | Union Pacific Corp | 93.1467 | 172.38 B | -1.1697 | -1.24 | 2.08 M | 193.73 M |
| PEG | Public Service Enterprise Group Inc | 36.5086 | 36.2 B | -0.2852 | -0.78 | 5.26 M | 191.88 M |
| CAH | Cardinal Health | 50.7896 | 62.92 B | -1.0712 | -2.07 | 3.74 M | 190.05 M |
| HUM | Humana Inc | 220.7874 | 52.08 B | -3.4456 | -1.54 | 812.08 K | 179.3 M |
| APH | Amphenol Corp | 20.1206 | 184.18 B | -0.1315 | -0.65 | 8.38 M | 168.62 M |
| TXT | Textron Inc | 52.6713 | 14.15 B | -0.2868 | -0.54 | 3.17 M | 167.18 M |
| EIX | Edison International | 54.1207 | 22.84 B | -1.1589 | -2.1 | 3 M | 162.27 M |
| TMO | Thermo Fisher Scientific Inc | 188.0602 | 257.42 B | -0.948 | -0.5 | 852.1 K | 160.25 M |
| EW | Edwards Lifesciences Corp | 36.0833 | 58.73 B | -0.65 | -1.77 | 4.34 M | 156.56 M |
| CCI | Crown Castle International Corp | 71.6643 | 37.7 B | -0.4195 | -0.58 | 2.08 M | 149.36 M |
| AAP | Advance Auto Parts Inc | 74.7787 | 2.75 B | -0.9183 | -1.21 | 1.97 M | 147.28 M |
| UPS | United Parcel Service | 85.3435 | 92.21 B | -0.8725 | -1.01 | 1.67 M | 142.14 M |
| GLW | Corning Inc | 23.7222 | 91.42 B | -0.1595 | -0.67 | 5.99 M | 142.08 M |
| MHK | Mohawk Industries | 254.99 | 8.75 B | -3.25 | -1.26 | 514.02 K | 131.07 M |
| EPD | Enterprise Products Partners LP | 14.1803 | 79.86 B | -0.1451 | -1.01 | 9.01 M | 127.82 M |
| PPL | PPL Corp | 25.757 | 26.94 B | -0.5555 | -2.11 | 4.77 M | 122.89 M |
| ICE | Intercontinental Exchange | 62.2648 | 96.27 B | -0.4666 | -0.74 | 1.94 M | 121.09 M |
| CAG | Conagra Brands Inc | 24.0235 | 7.28 B | -0.1819 | -0.75 | 4.69 M | 112.73 M |
| VFC | V.F. Corp | 47.5118 | 8.01 B | -0.4165 | -0.87 | 2.3 M | 109.49 M |
| SRE | Sempra | 43.8237 | 51.12 B | -0.4158 | -0.94 | 2.48 M | 108.49 M |
| RF | Regions Financial Corp | 10.7007 | 24.06 B | -0.0577 | -0.54 | 9.73 M | 104.14 M |
| SJM | J.M. Smucker Company | 79.9635 | 13.95 B | -0.6846 | -0.85 | 1.29 M | 103.27 M |
| VMC | Vulcan Materials Company | 106.868 | 36.29 B | -1.3878 | -1.28 | 939.46 K | 100.4 M |
| APTV | Aptiv Plc | 79.559 | 7.98 B | -0.506 | -0.63 | 1.26 M | 100.07 M |
| NSC | Norfolk Southern Corp | 110.4627 | 71.86 B | -1.7117 | -1.53 | 896.8 K | 99.06 M |
| ED | Consolidated Edison Company of New York | 61.2303 | 43.85 B | -0.3316 | -0.54 | 1.56 M | 95.43 M |
| DLR | Digital Realty Trust | 90.8563 | 67.07 B | -0.7237 | -0.79 | 1.03 M | 93.24 M |
| AGCO | Agco Corp | 58.2287 | 7.61 B | -2.5823 | -4.25 | 1.57 M | 91.6 M |
| ZBH | Zimmer Biomet Holdings | 108.4124 | 19.98 B | -0.8423 | -0.77 | 822.66 K | 89.19 M |
| BURL | Burlington Stores Inc | 89.10 | 15.5 B | -1.23 | -1.36 | 998.3 K | 88.95 M |
| KMI | Kinder Morgan | 11.7527 | 66.74 B | -0.0751 | -0.63 | 7.52 M | 88.33 M |
| ROP | Roper Industries | 237.7947 | -1.854 | -0.77 | 368.8 K | 87.7 M | |
| AYI | Acuity Brands Inc | 157.8613 | 9.67 B | -2.8264 | -1.76 | 534.1 K | 84.31 M |
| TAP | Molson Coors Brewing Company | 66.6272 | 7.52 B | -0.6058 | -0.9 | 1.24 M | 82.37 M |
| DTE | Dte Energy Company | 70.5029 | 28.11 B | -0.5004 | -0.7 | 1.09 M | 77.01 M |
| MTZ | Mastec Inc | 42.25 | 13.98 B | -1.25 | -2.87 | 1.8 M | 76.24 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.591 | -0.1498 | -0.56 | 2.85 M | 75.91 M | |
| THC | Tenet Healthcare Corp | 13.15 | 22.55 B | -0.71 | -5.12 | 5.73 M | 75.34 M |
| DDD | 3D Systems Corp | 11.96 | 291.12 M | -1.15 | -8.77 | 6.26 M | 74.87 M |
| KNX | Knight-Swift Transporation Inc | 36.3486 | 9.51 B | -1.1436 | -3.05 | 2.05 M | 74.68 M |
| RRC | Range Resources Corp | 18.5849 | 11.39 B | -0.3442 | -1.82 | 4 M | 74.25 M |
| SLG | SL Green Realty Corp | 63.2516 | 3.9 B | -0.819 | -1.28 | 1.17 M | 74.07 M |
| COO | Cooper Companies | 58.9338 | -0.4171 | -0.7 | 1.24 M | 73.27 M | |
| KBH | KB Home | 24.1465 | 3.08 B | -0.467 | -1.9 | 3 M | 72.44 M |
| WMB | Williams Companies | 18.9047 | 80.11 B | -0.1899 | -0.99 | 3.71 M | 70.17 M |
| UAA | Under Armour | 16.19 | 2.27 B | -0.36 | -2.18 | 4.24 M | 68.58 M |
| EQT | Eqt Corp | 31.5055 | 30.9 B | -0.24 | -0.76 | 2.09 M | 65.96 M |
| WEC | Wisconsin Energy Corp | 49.5525 | 38.12 B | -0.3578 | -0.72 | 1.32 M | 65.22 M |
| TSN | Tyson Foods | 55.4595 | 21 B | -0.466 | -0.83 | 1.15 M | 63.52 M |
| MKC | Mccormick & Company | 43.562 | 13.02 B | -0.2255 | -0.51 | 1.44 M | 62.93 M |
| RSG | Republic Services | 55.5278 | 75.2 B | -0.2981 | -0.53 | 1.13 M | 62.55 M |
| DB | Deutsche Bank Ag | 14.4672 | 64.6 B | -0.1047 | -0.72 | 4.18 M | 60.54 M |
| DGX | Quest Diagnostics Inc | 76.7517 | 28.21 B | -0.3877 | -0.5 | 785.81 K | 60.31 M |
| CNP | Centerpoint Energy Inc | 22.6723 | 26.95 B | -0.278 | -1.21 | 2.65 M | 60.1 M |
| UA | Under Armour Inc Cl C | 14.95 | 2.19 B | -0.27 | -1.77 | 3.97 M | 59.38 M |
| A | Agilent Technologies | 62.8075 | 49.28 B | -0.5157 | -0.81 | 943.1 K | 59.23 M |
| VEEV | Veeva Systems Inc | 58.93 | 49.18 B | -0.59 | -0.99 | 989.84 K | 58.33 M |
| MLM | Martin Marietta Materials | 192.1394 | 36.85 B | -1.3243 | -0.68 | 297.17 K | 57.1 M |
| TFX | Teleflex Inc | 226.7014 | 6.39 B | -1.2536 | -0.55 | 242.1 K | 54.88 M |
| PII | Polaris Industries Inc | 80.4408 | 3.59 B | -1.0304 | -1.26 | 678.2 K | 54.55 M |
| LYV | Live Nation Entertainment | 41.97 | 40.83 B | -0.22 | -0.52 | 1.23 M | 51.66 M |
| AN | Autonation Inc | 44.00 | 5.88 B | -0.79 | -1.76 | 1.1 M | 48.59 M |
| AR | Antero Resources Corp | 20.09 | 11.08 B | -0.35 | -1.71 | 2.33 M | 46.9 M |
| SBH | Sally Beauty Holdings | 17.45 | 1.71 B | -0.15 | -0.85 | 2.67 M | 46.61 M |
| R | Ryder System | 62.054 | 10.18 B | -2.1673 | -3.37 | 736.4 K | 45.7 M |
| RJF | Raymond James Financial | 50.0468 | 31.28 B | -0.5864 | -1.16 | 902.55 K | 45.17 M |
| MD | Mednax Inc | 42.17 | 2.44 B | -0.58 | -1.36 | 1.04 M | 43.81 M |
| ET | Energy Transfer LP | 8.7105 | 65.15 B | -0.0967 | -1.1 | 4.9 M | 42.64 M |
| EAT | Brinker International | 28.5825 | 8.58 B | -0.2005 | -0.7 | 1.43 M | 40.96 M |
| CYH | Community Health Systems | 5.77 | 311.67 M | -0.24 | -3.99 | 6.58 M | 37.95 M |
| STE | Steris Corp | 82.2799 | 24.6 B | -1.0206 | -1.23 | 450.5 K | 37.07 M |
| WAB | Wabtec Corp | 70.8538 | 47.59 B | -1.0175 | -1.42 | 520.34 K | 36.87 M |
| RACE | Ferrari N.V. | 106.6841 | 72.92 B | -1.0486 | -0.97 | 344.9 K | 36.8 M |
| CNX | CNX Resources Corp | 13.2369 | 4.99 B | -0.1918 | -1.43 | 2.72 M | 36.05 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEED | Canopy Growth Corp | 128.70 | -2.00 | -1.53 | 444.88 K | 57.26 M | |
| BHC | Bausch Health Companies Inc | 16.71 | -0.53 | -3.07 | 1.54 M | 25.75 M | |
| HBM | Hudbay Minerals Inc | 9.6835 | -0.088 | -0.9 | 1.94 M | 18.83 M | |
| WCN | Waste Connections Inc | 79.3688 | -0.6497 | -0.81 | 201.7 K | 16.01 M | |
| TOU | Tourmaline Oil Corp | 14.7589 | -0.133 | -0.89 | 755.6 K | 11.15 M | |
| SSRM | Ssr Mining Inc | 12.3832 | -1.1206 | -8.3 | 797 K | 9.87 M | |
| MFI | Maple Leaf Foods | 21.6958 | -0.7637 | -3.4 | 440.01 K | 9.55 M | |
| IMG | Iamgold Corp | 7.67 | -0.06 | -0.78 | 1.22 M | 9.39 M | |
| ACB | Aurora Cannabis Inc | 349.2001 | -4.7999 | -1.36 | 22.93 K | 8.01 M | |
| AAV | Advantage Oil & Gas Ltd | 6.87 | -0.17 | -2.41 | 1.09 M | 7.49 M | |
| AGI | Alamos Gold Inc Cls A | 8.3026 | -0.0919 | -1.09 | 547.4 K | 4.54 M | |
| ATZ | Aritzia Inc | 12.53 | -0.22 | -1.73 | 336.7 K | 4.22 M | |
| POU | Paramount Resources Ltd | 9.6201 | -0.067 | -0.69 | 409.98 K | 3.94 M | |
| TOY | Spin Master Corp | 46.8909 | -0.6837 | -1.44 | 73.9 K | 3.47 M | |
| WSP | WSP Global Inc | 46.206 | -0.3318 | -0.71 | 72.41 K | 3.35 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.7116 | -0.0553 | -1.16 | 707 K | 3.33 M | |
| OGC | Oceanagold Corp | 10.8889 | -0.057 | -0.52 | 295.13 K | 3.21 M | |
| MRE | Martinrea International Inc | 10.6719 | -0.2238 | -2.05 | 287.38 K | 3.07 M | |
| KEL | Kelt Exploration Ltd | 6.83 | -0.09 | -1.3 | 439.6 K | 3 M | |
| CGO | Cogeco Inc Sv | 57.2812 | -0.5852 | -1.01 | 52.2 K | 2.99 M | |
| CPX | Capital Power Corp | 15.373 | -0.08 | -0.52 | 185.22 K | 2.85 M | |
| FIH-U | Fairfax India Holdings Corporation | 18.01 | -0.66 | -3.54 | 133.2 K | 2.4 M | |
| GOOS | Canada Goose Holdings Inc | 25.94 | -0.15 | -0.57 | 84.4 K | 2.19 M | |
| AETR | Aetherion Technologies Inc. | 42.00 | -4.20 | -9.09 | 50.62 K | 2.13 M | |
| WPRT | Westport Fuel Systems Inc | 42.00 | -4.20 | -9.09 | 50.62 K | 2.13 M | |
| DR | Medical Facilities Corp | 9.8871 | -0.1646 | -1.64 | 189.25 K | 1.87 M | |
| OGI | Organigram Holdings Inc | 11.80 | -0.40 | -3.28 | 142.72 K | 1.68 M | |
| LAR | Lithium Argentina Ag | 3.3414 | -0.0604 | -1.78 | 408.67 K | 1.37 M | |
| CFW | Calfrac Well Services Ltd | 237.00 | -3.00 | -1.25 | 5.22 K | 1.24 M | |
| AFN | Ag Growth International Inc | 41.4978 | -0.3629 | -0.87 | 23.8 K | 987.65 K | |
| TCL-A | Transcontinental Inc | 16.4057 | -0.2166 | -1.3 | 60.01 K | 984.49 K | |
| AOV | Amotiv Limited | 8.75 | -0.09 | -1.02 | 108.51 K | 949.44 K | |
| GUD | Knight Therapeutics Inc | 8.75 | -0.09 | -1.02 | 108.5 K | 949.38 K | |
| EXE | Extendicare Inc | 5.5063 | -0.0357 | -0.64 | 130.7 K | 719.67 K | |
| NG | Novagold Res Inc | 5.26 | -0.05 | -0.94 | 111.11 K | 584.42 K | |
| RSI | Rogers Sugar Inc | 3.6457 | -0.0233 | -0.64 | 144.48 K | 526.72 K | |
| EIT-PA | Canoe EIT Income Fund Pref | 16.7126 | -0.1994 | -1.18 | 26.69 K | 445.99 K | |
| INC-UN | Income Financial Trust | 8.5297 | -0.5331 | -5.88 | 39.75 K | 339.04 K | |
| TWM | Tidewater Midstream and Infras Ltd | 435.2169 | -3.1768 | -0.72 | 751 | 326.85 K | |
| SHLE | Source Energy Services Ltd | 105.48 | -1.92 | -1.79 | 2.98 K | 314.65 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.6938 | -0.1107 | -1.02 | 28.78 K | 307.72 K | |
| BDT | Bird Construction Inc | 6.5176 | -0.0337 | -0.51 | 47.1 K | 306.98 K | |
| KBL | Kbro Linen Inc | 28.6553 | -0.3195 | -1.1 | 9.5 K | 272.23 K | |
| PIF | Polaris Infrastructure Inc | 8.4396 | -0.1585 | -1.84 | 31.4 K | 265 K | |
| YGR | Yangarra Resources Ltd | 3.65 | -0.02 | -0.54 | 70.5 K | 257.33 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 14.4897 | -0.0796 | -0.55 | 17.38 K | 251.77 K | |
| TECK-A | Teck Resources Limited | 25.8731 | -0.1616 | -0.62 | 7.57 K | 195.76 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.8879 | -0.0556 | -0.62 | 21.3 K | 189.31 K | |
| ATD | Alimentation Couche-Tard Inc. | 28.5852 | -0.35 | -1.21 | 6.6 K | 188.66 K | |
| ELVA | Electrovaya Inc | 5.10 | -0.20 | -3.77 | 29.2 K | 148.92 K | |
| SGR-UN | Slate Grocery REIT | 6.1399 | -0.0555 | -0.9 | 23.3 K | 143.06 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.097 | -0.0157 | -0.5 | 44.75 K | 138.6 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.0826 | -0.0558 | -0.55 | 12.3 K | 124.02 K | |
| CSCI | Cosciens Biopharma Inc | 282.00 | -5.00 | -1.74 | 410 | 115.62 K | |
| REAL | Real Matters Inc | 10.05 | -0.32 | -3.09 | 9.82 K | 98.72 K | |
| LGO | Largo Resources Ltd | 8.20 | -0.70 | -7.87 | 11.33 K | 92.91 K | |
| ET | Evertz Technologies Ltd | 6.0249 | -0.0737 | -1.21 | 14.9 K | 89.77 K | |
| TA-PE | TransAlta Corp Pref E | 8.1178 | -0.1632 | -1.97 | 8.5 K | 69 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.3249 | -0.0991 | -1.18 | 7.88 K | 65.57 K | |
| QBR-A | Quebecor Inc | 18.3756 | -0.1099 | -0.59 | 2.95 K | 54.21 K | |
| KPT | Kp Tissue Inc | 8.2101 | -0.0751 | -0.91 | 6.5 K | 53.37 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.015 | -0.0812 | -0.73 | 4.63 K | 50.96 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.6141 | -0.2066 | -1.49 | 3.58 K | 48.74 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 14.5235 | -0.0859 | -0.59 | 3 K | 43.57 K | |
| BBD-PB | Bombardier Inc Pref B | 4.939 | -0.0695 | -1.39 | 8.05 K | 39.76 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 14.5259 | -0.0754 | -0.52 | 2.62 K | 38.13 K | |
| VLN | Velan Inc Sv | 16.1065 | -0.276 | -1.68 | 1.7 K | 27.38 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.6432 | -0.1188 | -2.06 | 4.3 K | 24.27 K | |
| CRRX | Carerx Corp | 15.1531 | -0.1968 | -1.28 | 1.57 K | 23.79 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.736 | -0.3466 | -4.29 | 3 K | 23.21 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.275 | -0.225 | -5 | 5.17 K | 22.09 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 14.3224 | -0.0798 | -0.55 | 1.38 K | 19.76 K | |
| NPI-PB | Northland Power Inc Pref B | 10.2882 | -0.1007 | -0.97 | 1.56 K | 16.06 K | |
| SGR-U | Slate Grocery REIT | 4.9438 | -0.116 | -2.29 | 3.19 K | 15.76 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 11.8227 | -0.0601 | -0.51 | 1.2 K | 14.19 K | |
| PWF-PT | Power Financial Corp Pref T | 14.8383 | -0.0813 | -0.54 | 770 | 11.43 K | |
| XTD-PA | TDb Split Corp Pref A | 6.3593 | -0.0626 | -0.97 | 1.6 K | 10.17 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 9.0978 | -0.1738 | -1.87 | 1.1 K | 10.01 K | |
| FRX | Fennec Pharmaceuticals Inc | 15.30 | -0.33 | -2.11 | 500 | 7.65 K | |
| VBNK | Versabank | 5.419 | -0.0651 | -1.19 | 1.4 K | 7.59 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.2186 | -0.0964 | -1.03 | 730 | 6.73 K | |
| FCD-UN | Firm Capital Property Trust | 3.1546 | -0.0245 | -0.77 | 1.8 K | 5.68 K | |
| BN-PC | Brookfield Corporation | 8.3363 | -0.0524 | -0.62 | 370 | 3.08 K | |
| ELE | Elemental Royalty Corporation | 490.2692 | -10.4313 | -2.08 | 2 | 980.54 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSGT | DSG Global Inc | 80.40 | 164.82 K | -39.60 | -33 | 678.95 K | 54.59 M |
| LNWO | Light & Wonder, Inc. | 44.70 | 6.05 B | -0.40 | -0.89 | 1.03 M | 46.05 M |
| ERFB | ERF Wireless Inc | 30.00 | 84.13 K | -1.00 | -3.23 | 578.3 K | 17.35 M |
| ABWN | Airborne Wireless Network | 41397.4922 | 486.27 K | -2099.8711 | -4.83 | 36 | 1.49 M |
| ZVOI | Zovio Inc | 9.57 | 137.92 K | -0.09 | -0.93 | 152.07 K | 1.46 M |
| AFIIQ | Armstrong Flooring Inc | 15.97 | 2.18 K | -0.12 | -0.75 | 75.7 K | 1.21 M |
| STTO | SITO Mobile Ltd. | 6.70 | 5.13 K | -0.25 | -3.6 | 105.62 K | 707.67 K |
| GAMI | GAMCO Investors Inc | 25.2531 | 536.94 M | -0.1458 | -0.57 | 18.9 K | 477.28 K |
| SIMPQ | Simply Inc | 87.50 | 1.55 K | -0.50 | -0.57 | 4.33 K | 378.7 K |
| MDLM | Medley Management Inc | 46.869 | 612 | -1.5755 | -3.25 | 4.12 K | 193.1 K |
| FIORF | Fiore Cannabis Ltd | 3.2796 | -0.0364 | -1.1 | 58.02 K | 190.27 K | |
| SYNE | Synthesis Energy Systems Inc | 30.72 | 157 | -0.16 | -0.52 | 2.02 K | 62.09 K |
| BRGO | Bergio International Inc | 500.00 | 289.83 K | -499.9999 | -50 | 104 | 52 K |
| MMEX | MMEX Resources Corporation | 13000.00 | 2.23 M | -300.00 | -2.26 | 3 | 39 K |
| SGMD | Sugarmade Inc | 6.10 | 6.6 K | -0.10 | -1.61 | 5.08 K | 30.96 K |
| BOMO | Bowmo Inc | 56.00 | 13.64 K | -4.00 | -6.67 | 494 | 27.66 K |
| EWLL | eWellness Healthcare Corporation | 5.495 | -0.205 | -3.6 | 3.62 K | 19.91 K | |
| CHALF | Chalice Brands Ltd | 3.68 | -0.0437 | -1.17 | 4.88 K | 17.95 K | |
| LUGDF | Lundin Gold Inc | 4.0628 | 16.83 B | -0.0389 | -0.95 | 3 K | 12.19 K |
| AJYG | AJ1G Inc | 432.00 | 6.47 M | -192.00 | -30.77 | 10 | 4.32 K |
| WTRV | White River Energy Corp. | 8.645 | 6.2 K | -0.0475 | -0.55 | 105 | 907.73 |
| ENDV | Endonovo Therapeutics Inc | 86.50 | 180.75 K | -4.00 | -4.42 | 8 | 692 |
| COSG | Cosmos Group Holdings Inc | 120000.00 | 2.07 M | -40000.00 | -25 | 0 | 0 |
| GTCH | GBT Technologies Inc | 1468.50 | 2.44 M | -31.50 | -2.1 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DHB | Delivra Health Brands Inc. | 7.40 | -0.30 | -3.9 | 516.99 K | 3.83 M | |
| PUMA | Puma Exploration Inc | 8.00 | -1.00 | -11.11 | 56 K | 448 K | |
| PAT | Patriot One Technologies Inc | 6.3333 | -0.6667 | -9.52 | 32.64 K | 206.72 K | |
| CTA | Centaurus Energy Inc | 80.00 | -5.00 | -5.88 | 983 | 78.64 K | |
| RX | BioSyent Inc | 9.4054 | -0.103 | -1.08 | 7.9 K | 74.3 K | |
| PGP | Power Group Projects Corp | 13.50 | -0.50 | -3.57 | 4.79 K | 64.68 K | |
| ALGR | Algo Grande Copper Corp. | 16.80 | -0.30 | -1.75 | 3.28 K | 55.07 K | |
| RET-A | Reitmans (Canada) Limited | 3.8866 | -0.1069 | -2.68 | 10.59 K | 41.17 K | |
| MKO | Mako Mining Corp | 3.50 | -0.20 | -5.41 | 9.84 K | 34.44 K | |
| LKY | Lucky Minerals Inc | 12.782 | -0.3759 | -2.86 | 1.89 K | 24.09 K | |
| QYOU | QYOU Media Inc | 4.50 | -0.06 | -1.32 | 5.17 K | 23.25 K | |
| RTM | RT Minerals Corp | 6.00 | -0.50 | -7.69 | 3.46 K | 20.76 K | |
| LUCA | Luca Mining Corp. | 5.12 | -0.08 | -1.54 | 2.81 K | 14.4 K | |
| SKEL | Skeleton Coast Uranium Corp. | 12.00 | -1.20 | -9.09 | 833 | 10 K | |
| VRB | Vanadiumcorp Resource Inc | 11.00 | -0.50 | -4.35 | 675 | 7.42 K | |
| CDA | Canuc Resources Corporation | 3.80 | -0.10 | -2.56 | 1.55 K | 5.89 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.30 | -0.10 | -2.94 | 1.3 K | 4.29 K | |
| REKO | Reko International Group Inc | 3.2027 | -0.0257 | -0.8 | 1.2 K | 3.84 K | |
| OBUL | One Bullion Limited | 16.1906 | -2.0852 | -11.41 | 160 | 2.59 K | |
| PVF-PR-U | Partners Value Investments LP | 12.1107 | -0.2795 | -2.26 | 200 | 2.42 K | |
| MANU | Manhattan Uranium Discovery Corp. | 215.00 | -10.00 | -4.44 | 8 | 1.72 K | |
| NVX | NV Gold Corporation | 3.60 | -0.70 | -16.28 | 200 | 720 | |
| BCF | Builders Capital Mortgage Corp | 4.5329 | -0.0698 | -1.52 | 100 | 453.29 | |
| GST | Gold Strategy Inc. | 6.25 | -0.75 | -10.71 | 56 | 350 | |
| TNX | TenX Protocols Inc. | 171.0004 | -3.225 | -1.85 | 0 | 0 |