Losers for 25 October 2017 from 00:00:00 until 23:59:59
Losers for 25 October 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 42.4317 | 56.76 B | -0.7359 | -1.7 | 2.04 M | 86.43 M |
| OPTT | Ocean Power Tech Inc | 25.40 | 3.86 M | -0.80 | -3.05 | 926.8 K | 23.54 M |
| MYND | Mynd.Ai Inc ADR | 137.7555 | 11.45 M | -11.6664 | -7.81 | 120.9 K | 16.65 M |
| CQP | Cheniere Energy Partners LP | 15.5766 | 27.77 B | -0.1132 | -0.72 | 219.99 K | 3.43 M |
| REI | Ring Energy Inc | 11.87 | 289.2 M | -0.15 | -1.25 | 243.7 K | 2.89 M |
| INTT | Intest Corp | 8.50 | 171.48 M | -0.25 | -2.86 | 335.06 K | 2.85 M |
| SENS | Senseonics Holdings | 53.20 | 454.19 M | -2.00 | -3.62 | 26.19 K | 1.39 M |
| OBE | Obsidian Energy Ltd | 6.86 | 636.24 M | -0.07 | -1.01 | 196.8 K | 1.35 M |
| SEB | Seaboard Corporation | 4065.2522 | 3.38 B | -96.0217 | -2.31 | 300 | 1.22 M |
| TOVX | Theriva Biologics Inc | 7525.00 | 7.64 M | -350.00 | -4.44 | 155 | 1.17 M |
| EVI | Evi Industries Inc | 24.1465 | 270.19 M | -1.4852 | -5.79 | 42.5 K | 1.03 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.0556 | 380.82 M | -0.062 | -0.87 | 144.2 K | 1.02 M |
| GTE | Gran Tierra Energy Inc | 20.20 | 333.28 M | -0.60 | -2.88 | 49.74 K | 1 M |
| ECF-P-A | Ellsworth Fund Ltd | 23.5762 | -0.1416 | -0.6 | 41.12 K | 969.38 K | |
| PLX | Protalix Biotherapeutics | 7.20 | 204.65 M | -0.142 | -1.93 | 122.31 K | 880.6 K |
| ARMP | Armata Pharmaceuticals Inc | 15.82 | 130.51 M | -0.98 | -5.83 | 54.59 K | 863.55 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.854 | 240.14 M | -0.076 | -1.28 | 77.3 K | 452.51 K |
| BHB | Bar Harbor Bankshares | 23.0351 | 687.57 M | -0.1243 | -0.54 | 17.7 K | 407.72 K |
| CET | Central Securities Corp | 16.8153 | 1.63 B | -0.1205 | -0.71 | 23.4 K | 393.48 K |
| UAVS | Ageagle Aerial Systems Inc | 7000.00 | 20.01 M | -500.00 | -6.67 | 54 | 378 K |
| WWR | Westwater Resources | 49.50 | 50.18 M | -1.995 | -3.87 | 7.45 K | 368.63 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.5893 | 278.41 M | -0.1212 | -1.25 | 30.5 K | 292.47 K |
| NOG | Northern Oil and Gas | 5.2616 | 2.43 B | -0.2429 | -4.41 | 46.9 K | 246.77 K |
| GENC | Gencor Industries IN | 17.75 | 249.18 M | -0.40 | -2.2 | 13.82 K | 245.36 K |
| USAS | Americas Silver Corp | 10.575 | 1.04 B | -0.10 | -0.94 | 22.2 K | 234.76 K |
| REED | Reed's, Inc. | 461.0526 | 11.98 M | -28.8158 | -5.88 | 490 | 225.92 K |
| PLG | Platinum Group Metals Ltd | 4.15 | 140.67 M | -0.23 | -5.25 | 46.12 K | 191.42 K |
| ESP | Espey Mfg. & Electronics | 17.2738 | 140.16 M | -0.716 | -3.98 | 10.9 K | 188.28 K |
| SCPX | Scorpius Holdings Inc | 8260.0078 | 12.23 K | -351.4004 | -4.08 | 22 | 181.72 K |
| CVM | Cel-Sci Corp | 52.50 | 25.5 M | -0.30 | -0.57 | 3.04 K | 159.44 K |
| COE | 51Talk Online Education Group | 52.04 | 60.49 M | -0.32 | -0.61 | 2.98 K | 155.03 K |
| ECF | Ellsworth Convertible Growth and Income | 4.8848 | 155.29 M | -0.0264 | -0.54 | 31 K | 151.43 K |
| MHH | Mastech Holdings Inc | 6.075 | 75.9 M | -0.1969 | -3.14 | 23.39 K | 142.11 K |
| GLU | Gabelli Global Utility | 11.0116 | 110.97 M | -0.1924 | -1.72 | 12.8 K | 140.95 K |
| XTNT | Xtant Medical Holdings Inc | 7.6788 | 40.6 M | -0.4212 | -5.2 | 16.52 K | 126.83 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.3767 | -0.1612 | -0.68 | 4.71 K | 110.2 K | |
| IBIO | Ibio Inc | 1650.00 | 47.5 M | -50.00 | -2.94 | 59 | 97.35 K |
| TOON | Kartoon Studios Inc | 27.60 | 31.1 M | -1.10 | -3.83 | 3.32 K | 91.63 K |
| CEV | Eaton Vance California Muni Income Trust | 8.3603 | 75.54 M | -0.0609 | -0.72 | 10.35 K | 86.51 K |
| MTNB | Matinas Biopharma Hl | 56.50 | 1.17 M | -0.50 | -0.88 | 1.5 K | 84.64 K |
| AGIG | AGIG | 47.50 | 37.98 M | -1.25 | -2.56 | 1.72 K | 81.7 K |
| ESBA | Empire State Realty Op LP | 16.8843 | 1.46 B | -0.3375 | -1.96 | 4.3 K | 72.6 K |
| AIRI | Air Industries Group Inc | 13.688 | 13.6 M | -0.212 | -1.53 | 5.06 K | 69.26 K |
| AUMN | Golden Minerals Company | 10.00 | 3.4 M | -0.4375 | -4.19 | 6.78 K | 67.79 K |
| ACU | Acme United Corp | 19.9817 | 262.16 M | -0.4338 | -2.12 | 3.3 K | 65.94 K |
| APT | Alpha Pro Tech | 4.04 | 55.32 M | -0.11 | -2.65 | 15.79 K | 63.8 K |
| WYY | Widepoint Corp | 5.171 | 62.89 M | -0.224 | -4.15 | 12.29 K | 63.58 K |
| BCV | Bancroft Convertible Fund | 10.1605 | 117.76 M | -0.1123 | -1.09 | 3.8 K | 38.61 K |
| CATX | Perspective Therapeutics Inc | 5.00 | 95.89 M | -0.20 | -3.85 | 7 K | 35 K |
| BKTI | Bk Technologies Inc | 15.5649 | 252.32 M | -0.502 | -3.12 | 1.99 K | 30.9 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 25.4236 | -0.9988 | -3.78 | 1.2 K | 30.51 K | |
| PED | Pedevco Corp | 7.80 | 197.79 M | -0.20 | -2.5 | 3.54 K | 27.65 K |
| OGEN | Oragenics Inc | 6300.00 | 1.58 M | -540.00 | -7.89 | 4 | 25.2 K |
| PW | Power REIT | 6.0956 | 2.48 M | -0.0444 | -0.72 | 4 K | 24.38 K |
| SIF | Sifco Industries | 6.80 | 125.71 M | -0.15 | -2.16 | 2.9 K | 19.72 K |
| INUV | Inuvo Inc | 8.60 | 6.76 M | -0.20 | -2.27 | 2.24 K | 19.26 K |
| CCEL | Cryo-Cell Intl Inc | 6.0156 | 39.43 M | -0.2327 | -3.72 | 2.8 K | 16.84 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.6497 | -0.6619 | -2.26 | 400 | 11.46 K | |
| DSS | Document Security Systems | 342.7533 | 4.62 M | -22.6426 | -6.2 | 33 | 11.31 K |
| MXC | Mexco Energy Corp | 4.1381 | 21.32 M | -0.0668 | -1.59 | 1.7 K | 7.03 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5009.9971 | 4.91 M | -29.9971 | -0.6 | 1 | 5.01 K |
| ELLO | Ellomay Capital Ltd | 8.00 | 240.03 M | -0.0661 | -0.82 | 600 | 4.8 K |
| BDL | Flanigan's Enterprises | 19.3478 | 122.02 M | -0.1319 | -0.68 | 200 | 3.87 K |
| CKX | Ckx Lands | 10.18 | 21.29 M | -0.5436 | -5.07 | 313 | 3.19 K |
| SDEV | Stablecoin Development Corporation | 17288.0723 | 71.65 M | -121.4609 | -0.7 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 150.9063 | -0.7812 | -0.52 | 373.67 K | 56.39 M | |
| T | Crude Oil WTI | 52.18 | 633.83 B | -0.29 | -0.55 | 681.74 K | 35.57 M |
| CL | Crude Oil | 52.18 | -0.29 | -0.55 | 681.74 K | 35.57 M | |
| GC | Gold | 1266.30 | -9.10 | -0.71 | 39 | 49.39 K | |
| RU | Rubber | 192.70 | -6.30 | -3.17 | 16 | 3.08 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.1647 | -0.0449 | -0.72 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9790.0898 | 1.11 B | -161.4199 | -1.62 | 72.72 M | 711.91 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.7843 | 4.51 T | -0.124 | -2.53 | 828.16 M | 3.96 B |
| TSLA | Tesla Inc | 21.7227 | 1.42 T | -0.7666 | -3.41 | 128.91 M | 2.8 B |
| META | Meta Platforms Inc | 169.2717 | 1.56 T | -1.1906 | -0.7 | 15.87 M | 2.69 B |
| AMD | Advanced Micro Devices | 12.33 | 736.46 B | -1.92 | -13.47 | 166.76 M | 2.06 B |
| MU | Micron Technology | 40.0453 | 780.68 B | -0.5266 | -1.3 | 31.06 M | 1.24 B |
| NFLX | Netflix Inc | 19.377 | 260.38 B | -0.225 | -1.15 | 53.15 M | 1.03 B |
| JD | Jd.com Inc ADR | 34.0127 | 39.31 B | -1.0185 | -2.91 | 22.02 M | 748.84 M |
| AMAT | Applied Materials | 50.3497 | 264.04 B | -0.9833 | -1.92 | 13.69 M | 689.52 M |
| ACHC | Acadia Healthcr Company | 32.68 | 3.44 B | -11.44 | -25.93 | 19.85 M | 648.62 M |
| VZ | Verizon Communications Inc | 30.6165 | 189.37 B | -0.1889 | -0.61 | 19.26 M | 589.58 M |
| AMGN | Amgen Inc | 137.2114 | 249.05 B | -2.2186 | -1.59 | 4.05 M | 556.05 M |
| ILMN | Illumina Inc | 199.2704 | 32.23 B | -5.8074 | -2.83 | 2.71 M | 539.14 M |
| TXN | Texas Instruments | 75.2012 | 253.58 B | -0.4866 | -0.64 | 6.97 M | 523.93 M |
| LRCX | Lam Research Corp | 18.0503 | 250.84 B | -0.2463 | -1.35 | 26.62 M | 480.5 M |
| CSCO | Cisco Systems Inc | 26.7191 | 370.01 B | -0.2182 | -0.81 | 17.4 M | 464.94 M |
| EXPE | Expedia Group Inc | 142.3544 | 30.76 B | -2.7239 | -1.88 | 3.25 M | 462.31 M |
| SHOP | Shopify Inc | 10.299 | 191.58 B | -0.342 | -3.21 | 41.41 M | 426.43 M |
| REGN | Regeneron Pharmaceuticals | 419.0987 | 93.55 B | -4.5492 | -1.07 | 982.2 K | 411.64 M |
| AVGO | Broadcom Inc. | 19.5583 | 1.4 T | -0.148 | -0.75 | 20.95 M | 409.84 M |
| CSX | CSX Corp | 15.73 | 90.99 B | -0.4191 | -2.6 | 23.33 M | 366.99 M |
| VRTX | Vertex Pharmaceutic | 146.80 | 138.71 B | -4.31 | -2.85 | 2.39 M | 350.71 M |
| NTES | Netease Inc ADR | 46.9706 | 82.89 B | -0.9096 | -1.9 | 7.08 M | 332.65 M |
| QCOM | Qualcomm Inc | 43.0721 | 176.99 B | -0.328 | -0.76 | 7.58 M | 326.55 M |
| PEP | Pepsico Inc | 84.8094 | 192.61 B | -0.524 | -0.61 | 3.84 M | 325.41 M |
| TCOM | Trip.com Group Ltd ADR | 47.121 | 27.94 B | -0.6966 | -1.46 | 6.68 M | 314.55 M |
| WB | Weibo Corp ADR | 64.5422 | 1.6 B | -3.9147 | -5.72 | 4.46 M | 287.86 M |
| TMUS | T-Mobile US | 59.5446 | 171.61 B | -0.3365 | -0.56 | 4.07 M | 242.15 M |
| AAL | American Airlines Group | 49.6188 | 8.73 B | -0.9045 | -1.79 | 4.66 M | 231.14 M |
| TSCO | Tractor Supply Company | 10.2817 | 18.94 B | -0.0674 | -0.65 | 22.27 M | 228.95 M |
| ALGN | Align Technology | 201.75 | 11.7 B | -1.97 | -0.97 | 1.11 M | 223.94 M |
| WYNN | Wynn Resorts Ltd | 130.6564 | 8.56 B | -1.2746 | -0.97 | 1.71 M | 222.82 M |
| WDC | Western Digital Cp | 59.8899 | 98.74 B | -0.4117 | -0.68 | 3.72 M | 222.8 M |
| STX | Seagate Technology | 27.3011 | 105.83 B | -0.4938 | -1.78 | 7.43 M | 202.87 M |
| MELI | MercadoLibre Inc | 221.4058 | 76.55 B | -3.9082 | -1.73 | 860.95 K | 190.62 M |
| EQIX | Equinix Inc | 388.8099 | 100.25 B | -4.2793 | -1.09 | 484.8 K | 188.5 M |
| MOMO | Hello Group Inc ADR | 18.7692 | 660.72 M | -1.0667 | -5.38 | 9.62 M | 180.5 M |
| TRIP | Tripadvisor Inc | 33.4279 | 820.4 M | -1.5206 | -4.35 | 5.39 M | 180.12 M |
| MANH | Manhattan Assoc | 44.93 | 14.68 B | -3.93 | -8.04 | 4 M | 179.66 M |
| AEP | American Electric Power Company | 54.5242 | 68.9 B | -0.289 | -0.53 | 3.18 M | 173.36 M |
| WDAY | Workday Inc | 105.80 | 46.49 B | -1.38 | -1.29 | 1.64 M | 173.09 M |
| JBLU | Jetblue Airways Cp | 19.72 | 1.38 B | -0.90 | -4.36 | 8.51 M | 167.73 M |
| ULTA | Ulta Beauty Inc | 201.29 | 27.57 B | -2.02 | -0.99 | 785.4 K | 158.09 M |
| CTSH | Cognizant Tech Sol | 65.7863 | 28.93 B | -0.3899 | -0.59 | 2.37 M | 156.24 M |
| BZUN | Baozun Inc ADR | 30.45 | 200.48 M | -1.28 | -4.03 | 5.11 M | 155.57 M |
| KLAC | K L A-Tencor Corp | 93.6613 | 180.45 B | -0.8602 | -0.91 | 1.6 M | 149.62 M |
| MRVL | Marvell Technology Inc | 17.4429 | 127.05 B | -0.1802 | -1.02 | 8.47 M | 147.68 M |
| SRPT | Sarepta Therapeutics | 48.36 | 1.91 B | -0.60 | -1.23 | 2.98 M | 144.11 M |
| NTNX | Nutanix Inc | 27.23 | 15.92 B | -0.72 | -2.58 | 5.23 M | 142.34 M |
| ROST | Ross Stores Inc | 58.7111 | 74.13 B | -0.4598 | -0.78 | 2.36 M | 138.8 M |
| MKTX | Marketaxess Holdings | 165.621 | 5.83 B | -9.5863 | -5.47 | 829.4 K | 137.37 M |
| PTC | Ptc Inc | 60.09 | 21.19 B | -1.00 | -1.64 | 2.25 M | 134.98 M |
| SIRI | Sirius XM Holdings | 45.3619 | 10.9 B | -1.3054 | -2.8 | 2.92 M | 132.67 M |
| MCHP | Microchip Technology | 39.3962 | 31.68 B | -0.4225 | -1.06 | 3.28 M | 129.03 M |
| APA | Apa Corp | 31.8157 | 15.17 B | -0.5073 | -1.57 | 3.97 M | 126.28 M |
| TROW | T Rowe Price Group | 68.8979 | 23.13 B | -0.9631 | -1.38 | 1.83 M | 126.15 M |
| NDAQ | Nasdaq Inc | 21.1833 | 59.88 B | -0.2953 | -1.37 | 5.85 M | 123.99 M |
| NTAP | Netapp Inc | 35.1353 | 33.23 B | -0.8922 | -2.48 | 3.45 M | 121.16 M |
| CHKP | Check Point Software | 115.56 | 14.72 B | -1.71 | -1.46 | 1.01 M | 117.11 M |
| SWKS | Skyworks Solutions | 86.063 | 19.33 B | -0.5267 | -0.61 | 1.35 M | 116.2 M |
| HBAN | Huntington Bcshs | 9.4726 | 31.18 B | -0.2253 | -2.32 | 12.21 M | 115.62 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.7849 | 47.54 B | -0.4904 | -2.02 | 4.85 M | 115.33 M |
| LITE | Lumentum Hld | 61.35 | 48.84 B | -1.75 | -2.77 | 1.88 M | 115.11 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.4214 | 112.71 B | -0.9676 | -2.73 | 3.23 M | 111.34 M |
| ZION | Zions Bancorp | 35.2611 | 9.45 B | -0.2761 | -0.78 | 3.04 M | 107.12 M |
| VRSN | Verisign Inc | 106.4222 | 27.69 B | -1.1259 | -1.05 | 989.84 K | 105.34 M |
| ON | On Semiconductor | 20.22 | 24.65 B | -0.15 | -0.74 | 5.18 M | 104.69 M |
| SBAC | SBA Communications | 134.3829 | 19.78 B | -1.6054 | -1.18 | 772.4 K | 103.8 M |
| BMRN | Biomarin Pharmaceuticals | 84.79 | 10.85 B | -1.50 | -1.74 | 1.22 M | 103.06 M |
| QURE | Uniqure N.V. | 17.00 | 1.52 B | -1.78 | -9.48 | 5.77 M | 98.17 M |
| NTRS | Northern Trust Corp | 74.3469 | 31.29 B | -1.3259 | -1.75 | 1.31 M | 97.46 M |
| IPGP | Ipg Photonics Corp | 206.96 | 2.78 B | -2.50 | -1.19 | 466.2 K | 96.48 M |
| HST | Host Marriott Financial Trust | 14.0005 | 17.1 B | -0.2243 | -1.58 | 6.73 M | 94.28 M |
| AAOI | Applied Optoelect | 40.43 | 4.26 B | -1.23 | -2.95 | 2.32 M | 93.87 M |
| NBIS | Nebius Group N.V. | 32.01 | 35.2 B | -0.81 | -2.47 | 2.92 M | 93.4 M |
| FSLR | First Solar Inc | 47.39 | 21.62 B | -1.22 | -2.51 | 1.96 M | 92.77 M |
| PTEN | Patterson-Uti Energy | 14.8217 | 3.76 B | -0.2969 | -1.96 | 6.24 M | 92.44 M |
| ASML | ASML Holding N.V. ADR | 163.7019 | 549.12 B | -0.9876 | -0.6 | 560.15 K | 91.7 M |
| STLD | Steel Dynamics Inc | 32.5811 | 31.7 B | -0.6899 | -2.07 | 2.8 M | 91.22 M |
| ODFL | Old Dominion Freight Line Inc | 35.5364 | 33.98 B | -0.4097 | -1.14 | 2.49 M | 88.53 M |
| IONS | Ionis Pharmaceuticals | 54.02 | 6.55 B | -0.99 | -1.8 | 1.56 M | 84.27 M |
| TEAM | Atlassian | 48.26 | 38.9 B | -1.02 | -2.07 | 1.7 M | 82.07 M |
| COO | Cooper Companies | 59.4083 | 11.86 B | -0.412 | -0.69 | 1.37 M | 81.41 M |
| MIDD | Middleby Corp | 115.76 | 6.17 B | -1.26 | -1.08 | 660.01 K | 76.4 M |
| TREE | Lendingtree Inc | 221.45 | 519.7 M | -9.80 | -4.24 | 337.31 K | 74.7 M |
| MNST | Monster Beverage Cp | 28.25 | 89.57 B | -0.165 | -0.58 | 2.55 M | 71.96 M |
| CSGP | Costar Group Inc | 27.841 | 12.29 B | -0.233 | -0.83 | 2.53 M | 70.45 M |
| RYAAY | Ryanair Hlds Plc ADR | 38.8283 | 30.71 B | -0.2064 | -0.53 | 1.73 M | 67.31 M |
| LKQ | LKQ Corp | 32.485 | 5.06 B | -0.4978 | -1.51 | 2.06 M | 66.95 M |
| EXEL | Exelixis Inc | 25.89 | 16.98 B | -0.55 | -2.08 | 2.5 M | 64.62 M |
| BHF | Brighthouse Financial Inc | 62.06 | 2.45 B | -0.48 | -0.77 | 1.03 M | 63.84 M |
| CVLT | Commvault Systems | 51.40 | 6.48 B | -1.10 | -2.1 | 1.23 M | 63.36 M |
| OLED | Universal Display | 125.0407 | 3.98 B | -2.4518 | -1.92 | 491.1 K | 61.41 M |
| MLCO | Melco Resorts & Entertainment ADR | 21.5814 | 1.61 B | -0.5058 | -2.29 | 2.72 M | 58.72 M |
| NTCT | Netscout Systems | 30.20 | 2.29 B | -1.00 | -3.21 | 1.94 M | 58.54 M |
| UCTT | Ultra Clean Holdings | 32.69 | 1.97 B | -0.65 | -1.95 | 1.77 M | 57.99 M |
| CDW | CDW Corporation | 62.3623 | 19.6 B | -0.7213 | -1.14 | 900 K | 56.13 M |
| HIMX | Himax Technologies ADR | 6.986 | 1.48 B | -0.3464 | -4.72 | 7.72 M | 53.96 M |
| NAVI | Navient Cp | 7.8761 | 789.66 M | -0.2071 | -2.56 | 6.66 M | 52.43 M |
| PBYI | Puma Biotechnology | 121.70 | 425.87 M | -2.10 | -1.7 | 426.74 K | 51.93 M |
| PFG | Principal Financial Group Inc | 48.8815 | 23.55 B | -0.6428 | -1.3 | 1.05 M | 51.28 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 165.2268 | 272.28 B | -3.3779 | -2 | 18.11 M | 2.99 B |
| CMG | Chipotle Mexican Grill | 5.5402 | 43.55 B | -0.9458 | -14.58 | 499.56 M | 2.77 B |
| GE | General Electric Company | 96.2577 | 335.38 B | -1.7461 | -1.78 | 23.06 M | 2.22 B |
| BA | Boeing Company | 244.9556 | 137.41 B | -7.1851 | -2.85 | 7.9 M | 1.93 B |
| T | American Telephone and Telegraph Inc. | 16.275 | 145.71 B | -0.6657 | -3.93 | 96.38 M | 1.57 B |
| EW | Edwards Lifesciences Corp | 34.4433 | 58.73 B | -3.64 | -9.56 | 27.82 M | 958.06 M |
| C | Citigroup Inc | 55.5141 | 197.05 B | -0.4675 | -0.84 | 17.19 M | 954.18 M |
| ORCL | Oracle Corporation | 44.8906 | 361.97 B | -0.2529 | -0.56 | 20.64 M | 926.35 M |
| CAT | Caterpillar Inc | 114.3849 | 255.63 B | -1.1703 | -1.01 | 7.44 M | 850.86 M |
| IBM | International Business Machines | 101.8921 | 231.55 B | -1.5799 | -1.53 | 7.24 M | 737.64 M |
| GM | General Motors Company | 39.1911 | 73.15 B | -1.1813 | -2.93 | 18.06 M | 707.89 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 188.71 | 1.22 T | -1.07 | -0.56 | 3.39 M | 640.52 M |
| UNP | Union Pacific Corp | 91.4792 | 172.38 B | -2.1818 | -2.33 | 6.49 M | 593.44 M |
| VZ | Verizon Communications Inc | 30.6165 | -0.1889 | -0.61 | 19.26 M | 589.58 M | |
| GS | Goldman Sachs Group | 200.8685 | 249.73 B | -2.6011 | -1.28 | 2.9 M | 583.38 M |
| GSK | Glaxosmithkline Plc ADR | 25.7032 | 100.88 B | -1.5413 | -5.66 | 21.61 M | 555.35 M |
| LUV | Southwest Airlines Company | 51.3716 | 21.76 B | -1.474 | -2.79 | 10.58 M | 543.39 M |
| ALK | Alaska Air Group | 65.4346 | 4.35 B | -9.9406 | -13.19 | 8.09 M | 529.27 M |
| MRK | Merck & Company | 45.813 | 361.73 B | -0.4842 | -1.05 | 11.55 M | 528.93 M |
| DD | Du Pont De.Nemours Inc | 34.8684 | 19.42 B | -0.3777 | -1.07 | 12.82 M | 447.14 M |
| SHOP | Shopify Inc | 10.299 | 194.77 B | -0.342 | -3.21 | 41.41 M | 426.43 M |
| SHEL | Royal Dutch Shell Plc ADR | 61.05 | 280.78 B | -0.34 | -0.55 | 6.86 M | 418.99 M |
| FCX | Freeport-Mcmoran Inc | 13.3017 | 85.33 B | -0.4795 | -3.48 | 30.44 M | 404.88 M |
| NOW | Servicenow Inc | 124.62 | 105.84 B | -1.27 | -1.01 | 3.2 M | 398.77 M |
| NSC | Norfolk Southern Corp | 107.979 | 71.86 B | -3.0374 | -2.74 | 3.62 M | 391.25 M |
| SDRL | Seadrill 2021 Ltd | 589.094 | 2.6 B | -16.0662 | -2.65 | 663.85 K | 391.07 M |
| TT | Trane Technologies Plc | 62.1788 | 87.94 B | -2.921 | -4.49 | 6.23 M | 387.43 M |
| CVS | CVS Corp | 57.5357 | 107.28 B | -0.3657 | -0.63 | 6.65 M | 382.54 M |
| MS | Morgan Stanley | 39.1372 | 283.95 B | -0.4182 | -1.06 | 9.65 M | 377.51 M |
| CVX | Chevron Corp | 82.2737 | 414.8 B | -0.5488 | -0.66 | 4.55 M | 374.6 M |
| F | Ford Motor Company | 7.7724 | 49.68 B | -0.0968 | -1.23 | 47.67 M | 370.55 M |
| PCG | Pacific Gas & Electric Company | 55.8701 | 28.57 B | -0.4238 | -0.75 | 6.57 M | 366.95 M |
| OXY | Occidental Petroleum Corp | 52.6678 | 56.36 B | -0.3788 | -0.71 | 6.91 M | 363.95 M |
| RTX | Raytheon Technologies | 61.97 | 255.76 B | -0.3906 | -0.63 | 5.86 M | 363.09 M |
| GWW | W.W. Grainger | 175.0312 | 67.45 B | -1.0832 | -0.62 | 1.99 M | 349.17 M |
| GD | General Dynamics Corp | 172.1277 | 95.68 B | -4.0115 | -2.28 | 2 M | 344.39 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 104.9685 | 165.33 B | -2.107 | -1.97 | 3.26 M | 342.23 M |
| URI | United Rentals | 134.5346 | 65.36 B | -4.8716 | -3.49 | 2.51 M | 337.43 M |
| SNAP | Snap Inc | 14.16 | 8.56 B | -0.43 | -2.95 | 22.94 M | 324.89 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 13.8436 | 49.72 B | -0.3478 | -2.45 | 23.28 M | 322.28 M |
| TGT | Target Corporation | 48.5324 | 71.97 B | -0.7917 | -1.61 | 6.35 M | 308.3 M |
| UPS | United Parcel Service | 85.4805 | 92.21 B | -0.8292 | -0.96 | 3.4 M | 290.38 M |
| DAL | Delta Air Lines Inc | 47.5116 | 57.37 B | -0.8549 | -1.77 | 6.04 M | 287.14 M |
| PM | Philip Morris International Inc | 69.1758 | 308.42 B | -1.015 | -1.45 | 4.06 M | 280.88 M |
| WHR | Whirlpool Corp | 111.1647 | 2.01 B | -1.6025 | -1.42 | 2.5 M | 277.6 M |
| GLW | Corning Inc | 25.158 | 91.42 B | -0.319 | -1.25 | 10.87 M | 273.52 M |
| EDU | New Oriental Education & Technology Group ADR | 87.1105 | 8.53 B | -3.1247 | -3.46 | 3.11 M | 271.05 M |
| MO | Altria Group | 38.0644 | 126.62 B | -0.2029 | -0.53 | 7.11 M | 270.79 M |
| COP | ConocoPhillips | 38.4822 | 163.71 B | -0.7934 | -2.02 | 6.99 M | 268.98 M |
| OC | Owens Corning Inc | 66.6328 | 9.36 B | -3.6154 | -5.15 | 3.97 M | 264.66 M |
| NEM | Newmont Mining Corp | 29.0256 | 125.65 B | -0.3001 | -1.02 | 8.94 M | 259.37 M |
| CNC | Centene Corp | 45.38 | 34.53 B | -1.13 | -2.43 | 5.44 M | 246.77 M |
| BLK | Blackrock Inc | 379.9871 | 182.05 B | -3.7015 | -0.96 | 644.01 K | 244.72 M |
| NVS | Novartis Ag ADR | 52.4194 | 307 B | -1.1339 | -2.12 | 4.66 M | 244.32 M |
| OVV | Ovintiv Inc | 43.0244 | 16.26 B | -0.7712 | -1.76 | 5.64 M | 242.49 M |
| DTE | Dte Energy Company | 71.0674 | 28.11 B | -1.2383 | -1.71 | 3.4 M | 241.75 M |
| SCHW | The Charles Schwab Corp | 39.7144 | 158.22 B | -0.4803 | -1.19 | 5.99 M | 237.73 M |
| STT | State Street Corp | 72.7302 | 45.05 B | -1.8405 | -2.47 | 3.23 M | 234.67 M |
| EFX | Equifax Inc | 99.4973 | 22.27 B | -1.1657 | -1.16 | 2.36 M | 234.55 M |
| SYF | Synchrony Financial | 26.2102 | 23.99 B | -0.2185 | -0.83 | 8.93 M | 234.16 M |
| CL | Colgate-Palmolive Company | 58.3172 | 76.76 B | -0.343 | -0.58 | 3.94 M | 230.04 M |
| BSX | Boston Scientific Corp | 29.61 | 61.96 B | -0.19 | -0.64 | 7.76 M | 229.68 M |
| UHS | Universal Health Services | 106.6866 | 11.52 B | -0.7225 | -0.67 | 2.07 M | 220.82 M |
| HPQ | HP Inc | 16.2585 | 25.66 B | -0.2101 | -1.28 | 13.38 M | 217.51 M |
| MPC | Marathon Petroleum Corp | 43.4268 | 101.49 B | -0.4232 | -0.97 | 4.9 M | 212.6 M |
| EQT | Eqt Corp | 30.4305 | 30.9 B | -1.595 | -4.98 | 6.97 M | 212.17 M |
| ITW | Illinois Tool Works Inc | 128.4288 | 79.85 B | -0.7174 | -0.56 | 1.62 M | 208.28 M |
| KR | Kroger Company | 14.7786 | 39.98 B | -0.2378 | -1.58 | 13.85 M | 204.61 M |
| KMI | Kinder Morgan | 11.2515 | 66.74 B | -0.1942 | -1.7 | 17.82 M | 200.45 M |
| TAL | Tal Education Group ADR | 32.37 | 5.64 B | -1.60 | -4.71 | 6.15 M | 199.06 M |
| AYI | Acuity Brands Inc | 152.0175 | 9.67 B | -2.537 | -1.64 | 1.28 M | 194.54 M |
| OMC | Omnicom Group Inc | 51.5532 | 23.7 B | -0.8198 | -1.57 | 3.71 M | 191.27 M |
| MGM | MGM Resorts International | 29.5774 | 8.18 B | -0.2387 | -0.8 | 6.31 M | 186.58 M |
| SPGI | S&P Global Inc | 149.2912 | 135.62 B | -0.9092 | -0.61 | 1.25 M | 186.08 M |
| CNI | Canadian National Railway | 69.0135 | 74.4 B | -1.4406 | -2.04 | 2.6 M | 179.74 M |
| RRC | Range Resources Corp | 17.2848 | 11.39 B | -0.4875 | -2.74 | 10.36 M | 178.99 M |
| TRV | The Travelers Companies Inc | 109.7955 | 80.98 B | -1.1747 | -1.06 | 1.63 M | 178.85 M |
| AA | Alcoa Corp | 47.2231 | 10.44 B | -0.534 | -1.12 | 3.75 M | 177.12 M |
| HPE | Hewlett Packard Enterprise Comp | 10.8634 | 59.43 B | -0.1775 | -1.61 | 15.54 M | 168.79 M |
| VMC | Vulcan Materials Company | 112.4283 | 36.29 B | -1.3143 | -1.16 | 1.44 M | 161.82 M |
| TAP | Molson Coors Brewing Company | 65.5671 | 7.52 B | -1.0442 | -1.57 | 2.45 M | 160.92 M |
| AFL | Aflac Inc | 34.4846 | 61.49 B | -0.201 | -0.58 | 4.66 M | 160.6 M |
| EXP | Eagle Materials Inc | 100.8887 | 5.66 B | -5.4529 | -5.13 | 1.56 M | 157.75 M |
| WMB | Williams Companies | 17.9364 | 80.11 B | -0.2721 | -1.49 | 8.67 M | 155.51 M |
| LEA | Lear Corp | 144.7452 | 5.31 B | -2.7596 | -1.87 | 1.07 M | 154.8 M |
| HTT | High Templar Tech Limited Sponsored ADR Class A | 26.39 | 268.64 M | -2.06 | -7.24 | 5.83 M | 153.94 M |
| DGX | Quest Diagnostics Inc | 79.4067 | 28.21 B | -0.8935 | -1.11 | 1.93 M | 153.07 M |
| JCI | Johnson Controls Intl | 33.8512 | 81.79 B | -0.6244 | -1.81 | 4.51 M | 152.5 M |
| SRE | Sempra | 43.61 | 51.12 B | -0.248 | -0.57 | 3.5 M | 152.5 M |
| NRG | NRG Energy | 20.4838 | 18.56 B | -0.1562 | -0.76 | 7.44 M | 152.48 M |
| CCL | Carnival Corp | 59.9188 | 39.77 B | -0.5278 | -0.87 | 2.53 M | 151.63 M |
| KEY | Keycorp | 12.5402 | 22.02 B | -0.0958 | -0.76 | 12.01 M | 150.66 M |
| RH | Restoration Hardware Holdings | 83.05 | 2.48 B | -2.22 | -2.6 | 1.81 M | 150.13 M |
| ETN | Eaton Corp | 64.9219 | 132.76 B | -0.4932 | -0.75 | 2.31 M | 150.05 M |
| AAP | Advance Auto Parts Inc | 72.8548 | 2.75 B | -0.8221 | -1.12 | 2.05 M | 149.55 M |
| PRU | Prudential Financial Inc | 74.3024 | 40.9 B | -0.6145 | -0.82 | 2.01 M | 149.26 M |
| CP | Canadian Pacific Railway | 32.3603 | 80.15 B | -0.5442 | -1.65 | 4.59 M | 148.57 M |
| MAS | Masco Corp | 34.8226 | 15.85 B | -1.0182 | -2.84 | 4.21 M | 146.74 M |
| IQV | Iqvia Holdings Inc | 101.50 | 44.8 B | -0.83 | -0.81 | 1.44 M | 146.55 M |
| LYB | Lyondellbasell Industries NV | 60.101 | 19.63 B | -0.717 | -1.18 | 2.44 M | 146.35 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 72.5529 | -0.673 | -0.92 | 2.89 M | 209.97 M | |
| CNR | Canadian National Railway Co. | 88.3784 | -1.0173 | -1.14 | 1.98 M | 174.77 M | |
| PD | Precision Drilling Corp | 59.40 | -1.00 | -1.66 | 2.06 M | 122.22 M | |
| SHOP | Shopify Inc | 13.199 | -0.314 | -2.32 | 8.47 M | 111.74 M | |
| ENB | Enbridge Inc | 27.7023 | -0.3874 | -1.38 | 4 M | 110.7 M | |
| TRP | TC Energy Corp | 33.8568 | -0.669 | -1.94 | 2.88 M | 97.4 M | |
| CP | Canadian Pacific Kansas City Ltd | 41.3386 | -0.345 | -0.83 | 2.34 M | 96.55 M | |
| AC | Air Canada | 26.00 | -0.34 | -1.29 | 2.86 M | 74.27 M | |
| ELD | Eldorado Gold | 8.3362 | -1.0982 | -11.64 | 7.07 M | 58.92 M | |
| BN | Brookfield Corporation | 16.9905 | -0.1755 | -1.02 | 2.59 M | 44.06 M | |
| FNV | Franco-Nevada Corp | 92.4196 | -0.6307 | -0.68 | 425.9 K | 39.36 M | |
| TECK-B | Teck Resources Limited | 26.0533 | -0.3204 | -1.21 | 1.51 M | 39.32 M | |
| OVV | Ovintiv Inc | 55.1958 | -0.4884 | -0.88 | 706.23 K | 38.98 M | |
| BBD-B | Bombardier Inc Series B | 68.50 | -3.50 | -4.86 | 440.9 K | 30.2 M | |
| FFH | Fairfax Financial Holdings Ltd | 545.5739 | -13.00 | -2.33 | 53.72 K | 29.31 M | |
| WFG | West Fraser Timber CO Ltd | 70.9672 | -0.4168 | -0.58 | 399.4 K | 28.34 M | |
| PPL | Pembina Pipeline Corp | 21.681 | -0.2343 | -1.07 | 1.28 M | 27.8 M | |
| FM | First Quantum Minerals Ltd | 14.8021 | -0.2659 | -1.76 | 1.87 M | 27.67 M | |
| BB | Blackberry Ltd | 13.79 | -0.20 | -1.43 | 1.57 M | 21.61 M | |
| HBM | Hudbay Minerals Inc | 9.5467 | -0.2932 | -2.98 | 1.89 M | 18.04 M | |
| L | Loblaw CO | 11.196 | -0.059 | -0.52 | 1.51 M | 16.95 M | |
| LUN | Lundin Mining Corp | 7.8217 | -0.1191 | -1.5 | 2.07 M | 16.17 M | |
| CPX | Capital Power Corp | 15.0963 | -0.3628 | -2.35 | 909.74 K | 13.73 M | |
| KEY | Keyera Corp | 18.802 | -0.1852 | -0.98 | 719.14 K | 13.52 M | |
| MRU | Metro Inc | 35.5448 | -0.1906 | -0.53 | 378.08 K | 13.44 M | |
| WCP | Whitecap Resources Inc | 5.124 | -0.0712 | -1.37 | 2.6 M | 13.33 M | |
| BBD-A | Bombardier Inc | 69.00 | -3.75 | -5.15 | 171.32 K | 11.82 M | |
| K | Kinross Gold Corp | 4.5365 | -0.063 | -1.37 | 2.18 M | 9.89 M | |
| ALA | AltaGas Ltd | 18.8796 | -0.1187 | -0.62 | 470.34 K | 8.88 M | |
| VET | Vermilion Energy Inc | 28.9675 | -0.3656 | -1.25 | 299.4 K | 8.67 M | |
| WN | George Weston Limited | 31.403 | -0.2494 | -0.79 | 271.99 K | 8.54 M | |
| GWO | Great-West Lifeco Inc | 23.1616 | -0.1607 | -0.69 | 315.14 K | 7.3 M | |
| GEI | Gibson Energy Inc | 9.7372 | -0.0508 | -0.52 | 715.25 K | 6.96 M | |
| DOO | Brp Inc | 37.8976 | -0.448 | -1.17 | 179.4 K | 6.8 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 15.90 | -1.75 | -9.92 | 422.18 K | 6.71 M | |
| TOU | Tourmaline Oil Corp | 14.2265 | -0.1078 | -0.75 | 471.4 K | 6.71 M | |
| CGX | Cineplex Inc | 32.8304 | -0.6919 | -2.06 | 188.12 K | 6.18 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.4654 | -0.1357 | -2.95 | 1.17 M | 5.23 M | |
| CCA | Cogeco Communications Inc | 65.2365 | -0.6585 | -1 | 80.1 K | 5.23 M | |
| AGI | Alamos Gold Inc Cls A | 7.8147 | -0.1595 | -2 | 664.21 K | 5.19 M | |
| KXS | Kinaxis Inc | 66.51 | -0.60 | -0.89 | 77.1 K | 5.13 M | |
| EFX | Enerflex Ltd | 14.5069 | -0.3346 | -2.25 | 334.4 K | 4.85 M | |
| STN | Stantec Inc | 32.3285 | -0.413 | -1.26 | 144.37 K | 4.67 M | |
| IVN | Ivanhoe Mines Ltd | 4.23 | -0.09 | -2.08 | 1.04 M | 4.42 M | |
| EMP-A | Empire Company Limited | 19.7634 | -0.1211 | -0.61 | 221.9 K | 4.39 M | |
| X | TMX Group Ltd | 10.9242 | -0.1092 | -0.99 | 395.56 K | 4.32 M | |
| TFII | Tfi International Inc | 27.4845 | -0.343 | -1.23 | 155.02 K | 4.26 M | |
| WILD | Wildbrain Ltd | 3.9802 | -0.1379 | -3.35 | 1.07 M | 4.25 M | |
| IFP | Interfor Corp | 20.0959 | -0.385 | -1.88 | 207.8 K | 4.18 M | |
| BIR | Birchcliff Energy Ltd | 3.5468 | -0.0283 | -0.79 | 1.16 M | 4.11 M | |
| RBA | Rb Global Inc | 30.7757 | -0.6436 | -2.05 | 112.85 K | 3.47 M | |
| SJ | Stella Jones Inc | 44.0067 | -0.6516 | -1.46 | 74.7 K | 3.29 M | |
| CLS | Celestica Inc Sv | 15.33 | -0.17 | -1.1 | 205.6 K | 3.15 M | |
| PSK | Prairiesky Royalty Ltd | 11.5819 | -0.1327 | -1.13 | 260.9 K | 3.02 M | |
| TOY | Spin Master Corp | 48.9135 | -0.3039 | -0.62 | 59.3 K | 2.9 M | |
| BLDP | Ballard Power Systems Inc | 6.13 | -0.22 | -3.46 | 420.78 K | 2.58 M | |
| CG | Centerra Gold Inc | 4.2547 | -0.0333 | -0.78 | 570.6 K | 2.43 M | |
| GOOS | Canada Goose Holdings Inc | 25.80 | -0.32 | -1.23 | 89.4 K | 2.31 M | |
| MRE | Martinrea International Inc | 10.9732 | -0.2065 | -1.85 | 201.91 K | 2.22 M | |
| ATZ | Aritzia Inc | 11.46 | -0.09 | -0.78 | 184.9 K | 2.12 M | |
| AAV | Advantage Oil & Gas Ltd | 6.78 | -0.13 | -1.88 | 307.56 K | 2.09 M | |
| FIH-U | Fairfax India Holdings Corporation | 17.35 | -0.44 | -2.47 | 115.5 K | 2 M | |
| BNE | Bonterra Energy Corp | 12.0372 | -0.2464 | -2.01 | 162.17 K | 1.95 M | |
| TA | Transalta Corp | 6.5749 | -0.0855 | -1.28 | 281.37 K | 1.85 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.0928 | -0.17 | -1.84 | 189.42 K | 1.72 M | |
| DR | Medical Facilities Corp | 9.7423 | -0.2633 | -2.63 | 175.62 K | 1.71 M | |
| WPK | Winpak Ltd | 46.6362 | -0.3726 | -0.79 | 36.31 K | 1.69 M | |
| FVI | Fortuna Mines Inc | 5.70 | -0.06 | -1.04 | 294.7 K | 1.68 M | |
| MTL | Mullen Group Ltd | 10.7473 | -0.1046 | -0.96 | 142.7 K | 1.53 M | |
| GSY | Goeasy Ltd | 23.202 | -0.3437 | -1.46 | 63.95 K | 1.48 M | |
| ACQ | Autocanada Inc | 22.0101 | -0.1481 | -0.67 | 62.7 K | 1.38 M | |
| SIA | Sienna Senior Living Inc | 10.3503 | -0.0757 | -0.73 | 130.56 K | 1.35 M | |
| TCL-A | Transcontinental Inc | 16.5852 | -0.1671 | -1 | 69.67 K | 1.16 M | |
| RSI | Rogers Sugar Inc | 3.5933 | -0.0408 | -1.12 | 303.14 K | 1.09 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 24.8861 | -0.2488 | -0.99 | 41.6 K | 1.04 M | |
| WPRT | Westport Fuel Systems Inc | 43.50 | -1.10 | -2.47 | 21.84 K | 950.17 K | |
| AETR | Aetherion Technologies Inc. | 43.50 | -1.10 | -2.47 | 21.84 K | 950.17 K | |
| XAU | Goldmoney Inc | 28.6268 | -1.0747 | -3.62 | 32.05 K | 917.43 K | |
| TRZ | Transat At Inc | 10.00 | -0.17 | -1.67 | 91.06 K | 910.56 K | |
| NOU | Nouveau Monde Graphite Inc | 4.50 | -0.40 | -8.16 | 185.08 K | 832.86 K | |
| SGY | Surge Energy Inc | 10.8825 | -0.3907 | -3.47 | 75.47 K | 821.31 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 9.5697 | -0.0934 | -0.97 | 85.02 K | 813.6 K | |
| TPX-B | Molson Coors Canada Inc | 84.2378 | -0.7691 | -0.9 | 8.71 K | 733.63 K | |
| MDI | Major Drilling Grp | 6.96 | -0.09 | -1.28 | 99.88 K | 695.14 K | |
| MFC-PK | Manulife Financial Corp Pref K | 14.2906 | -0.0857 | -0.6 | 48.41 K | 691.74 K | |
| ENGH | Enghouse Systems Ltd | 21.6633 | -0.1549 | -0.71 | 31.64 K | 685.43 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.3478 | -0.0743 | -0.71 | 55.63 K | 575.7 K | |
| BRAG | Bragg Gaming Group Inc | 14.50 | -1.00 | -6.45 | 38 K | 551 K | |
| GTE | Gran Tierra Energy Inc | 25.90 | -0.40 | -1.52 | 19.88 K | 514.89 K | |
| PSI | Pason Systems Inc | 11.9232 | -0.089 | -0.74 | 41.48 K | 494.63 K | |
| FSZ | Fiera Capital Corp | 6.6453 | -0.1409 | -2.08 | 71.81 K | 477.21 K | |
| TOT | Total Energy Services Inc | 11.4788 | -0.1562 | -1.34 | 40.2 K | 461.51 K | |
| CYB | Cymbria Corp Cl A | 46.40 | -0.50 | -1.07 | 9.03 K | 418.9 K | |
| ALS | Altius Minerals Corp | 10.4537 | -0.484 | -4.43 | 38.16 K | 398.88 K | |
| CRON | Cronos Group Inc | 3.10 | -0.05 | -1.59 | 123.2 K | 381.92 K | |
| PIF | Polaris Infrastructure Inc | 8.3374 | -0.0562 | -0.67 | 44.5 K | 371.01 K | |
| REAL | Real Matters Inc | 10.04 | -0.13 | -1.28 | 36.41 K | 365.51 K | |
| TC | Tucows Inc | 73.05 | -0.38 | -0.52 | 4.8 K | 350.64 K | |
| BDT | Bird Construction Inc | 6.4166 | -0.0876 | -1.35 | 51 K | 327.25 K | |
| MRC | Morguard Corp | 180.6959 | -2.5326 | -1.38 | 1.44 K | 260.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMNY | Helios and Matheson Analytics Inc | 2875.00 | -237.50 | -7.63 | 22.69 K | 65.23 M | |
| HOS | Hornbeck Offshore Services, Inc | 6.94 | 1.74 B | -0.10 | -1.42 | 1.75 M | 12.17 M |
| PSBXP | PS Business Parks Inc. | 18.7052 | -0.1587 | -0.84 | 173.7 K | 3.25 M | |
| AFIIQ | Armstrong Flooring Inc | 15.52 | 2.18 K | -0.40 | -2.51 | 86.5 K | 1.34 M |
| NTPIF | Nam Tai Property Inc. | 11.80 | 268.43 M | -0.15 | -1.26 | 65.77 K | 776.03 K |
| YVRLF | Liquid Media Group Ltd. | 34.60 | 482 | -4.60 | -11.73 | 19.67 K | 680.51 K |
| BRDCY | Bridgestone Corporation | 20.9558 | 32.14 B | -0.2369 | -1.12 | 21.58 K | 452.18 K |
| GAMI | GAMCO Investors Inc | 24.9616 | 536.94 M | -0.18 | -0.72 | 17.5 K | 436.83 K |
| ABILF | Ability Inc | 6.505 | 797 | -0.085 | -1.29 | 66.6 K | 433.26 K |
| SEII | Sharing Economy International Inc | 233.50 | 645.17 K | -2.00 | -0.85 | 1.62 K | 378.5 K |
| CGSI | CGS International Inc | 264.00 | 3.67 K | -16.00 | -5.71 | 639 | 168.7 K |
| MDLM | Medley Management Inc | 45.2936 | 612 | -0.7877 | -1.71 | 3.5 K | 158.3 K |
| TOYOF | Toyota Motor Corporation | 5.9546 | 251.94 B | -0.0307 | -0.51 | 20.69 K | 123.22 K |
| TGHI | Touchpoint Group Holdings Inc | 26.25 | 344.25 K | -0.285 | -1.07 | 3.15 K | 82.56 K |
| LUGDF | Lundin Gold Inc | 3.7713 | 16.83 B | -0.0583 | -1.52 | 12.2 K | 46.01 K |
| TREVQ | Trevali Mining Corporation | 11.50 | -0.50 | -4.17 | 3.56 K | 41 K | |
| CBDL | CBD Life Sciences Inc | 4497.751 | 1.22 M | -1349.3257 | -23.08 | 4 | 17.99 K |
| FLSS | Forbes Energy Services Ltd | 12.50 | -1.00 | -7.41 | 1.31 K | 16.43 K | |
| BOMO | Bowmo Inc | 36.00 | 13.64 K | -4.00 | -10 | 195 | 7.02 K |
| VRSSF | Versus Systems Inc | 5.68 | 862.93 K | -0.1648 | -2.82 | 673 | 3.82 K |
| OPTI | Optec International Inc | 3.20 | 7.12 M | -0.05 | -1.54 | 860 | 2.75 K |
| TRLFF | True Leaf Brands Inc | 4.7506 | -0.1634 | -3.33 | 220 | 1.05 K | |
| CGLO | Hash Labs Inc | 920.00 | 7.64 K | -40.00 | -4.17 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 71.00 | -1.50 | -2.07 | 135.6 K | 9.63 M | |
| LTV | Leonovus Inc | 10.80 | -0.60 | -5.26 | 44.71 K | 482.87 K | |
| DHB | Delivra Health Brands Inc. | 6.50 | -0.10 | -1.52 | 47.4 K | 308.1 K | |
| CDB | Cordoba Minerals Corp | 7.82 | -0.51 | -6.12 | 17.46 K | 136.53 K | |
| PAT | Patriot One Technologies Inc | 6.1667 | -0.50 | -7.5 | 11.13 K | 68.65 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.35 | -0.05 | -1.47 | 12.43 K | 41.64 K | |
| GPUS | Alset AI Ventures Inc. | 12.00 | -1.60 | -11.76 | 2.07 K | 24.88 K | |
| CKG | Chesapeake Gold Corp | 3.61 | -0.04 | -1.1 | 6.4 K | 23.1 K | |
| ALGR | Algo Grande Copper Corp. | 14.40 | -0.60 | -4 | 1.41 K | 20.28 K | |
| ANDC | Andina Copper Corporation | 3.75 | -0.625 | -14.29 | 4.42 K | 16.59 K | |
| KCC | Kincora Copper Limited | 10.80 | -0.45 | -4 | 1 K | 10.8 K | |
| CTEK | CLEANTEK Industries Inc | 16.4706 | -1.1765 | -6.67 | 524 | 8.63 K | |
| PTF | Pender Growth Fund Inc | 4.30 | -0.03 | -0.69 | 1 K | 4.3 K | |
| NVX | NV Gold Corporation | 3.10 | -0.05 | -1.59 | 640 | 1.98 K |