Losers for 26 October 2017 from 00:00:00 until 23:59:59
Losers for 26 October 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 10.32 | 14.58 B | -0.08 | -0.77 | 378.8 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.31 | 11.98 B | -0.07 | -1.1 | 263.5 K |
| EQX | Equinox Gold Corp | 3.9463 | 7.5 B | -0.3075 | -7.23 | 117.16 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.191 | 4.58 B | -0.0839 | -0.9 | 1.89 K |
| LEU | Centrus Energy Corp | 3.60 | 3.14 B | -0.06 | -1.64 | 5.8 K |
| SRXH | Srx Health Solutions Inc | 1895.1111 | 1.98 B | -69.3334 | -3.53 | 0 |
| OGCP | Empire State Realty Op LP Se | 16.8533 | 1.51 B | -0.2528 | -1.48 | 6.5 K |
| USAS | Americas Silver Corp | 9.95 | 1.42 B | -0.625 | -5.91 | 45.44 K |
| REPX | Riley Exploration Permian Inc | 5.6556 | 745.47 M | -0.2446 | -4.15 | 69 |
| OBE | Obsidian Energy Ltd | 6.79 | 623.7 M | -0.07 | -1.02 | 212.47 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.9439 | 416.26 M | -0.1117 | -1.58 | 262.4 K |
| CMCL | Caledonia Mining Cp | 3.8105 | 329.29 M | -0.206 | -5.13 | 33.13 K |
| LODE | Comstock Mining Inc | 32.55 | 326.43 M | -0.65 | -1.96 | 6.48 K |
| SENS | Senseonics Holdings | 52.80 | 262.58 M | -0.40 | -0.75 | 17.93 K |
| ELLO | Ellomay Capital Ltd | 7.765 | 249.41 M | -0.235 | -2.94 | 854 |
| GORO | Gold Resource Corp | 3.149 | 200.74 M | -0.0688 | -2.14 | 329.8 K |
| ACU | Acme United Corp | 19.0119 | 178.1 M | -0.9698 | -4.85 | 6.9 K |
| ECF | Ellsworth Convertible Growth and Income | 4.8371 | 173.73 M | -0.0477 | -0.98 | 20.8 K |
| PED | Pedevco Corp | 7.30 | 166.13 M | -0.50 | -6.41 | 2.62 K |
| GLU | Gabelli Global Utility | 10.9346 | 117.41 M | -0.077 | -0.7 | 12.1 K |
| COE | 51Talk Online Education Group | 51.40 | 98.16 M | -0.64 | -1.23 | 2.52 K |
| IBIO | Ibio Inc | 1600.00 | 71.54 M | -50.00 | -3.03 | 29 |
| CVU | CPI Aerostructures | 9.05 | 69.61 M | -0.05 | -0.55 | 24.88 K |
| DIT | Amcon Distributing Company | 76.8893 | 68.81 M | -1.0161 | -1.3 | 700 |
| XTNT | Xtant Medical Holdings Inc | 7.5612 | 64.43 M | -0.1176 | -1.53 | 12.87 K |
| DXR | Daxor Corp | 4.2329 | 62.18 M | -0.0592 | -1.38 | 124 |
| WWR | Westwater Resources | 44.505 | 55.1 M | -4.995 | -10.09 | 13.12 K |
| OPTT | Ocean Power Tech Inc | 24.80 | 45.67 M | -0.60 | -2.36 | 659.67 K |
| BESS | Bimergen Energy Corporation | 39.20 | 28.6 M | -4.20 | -9.68 | 29 |
| ATNM | Actinium Pharmaceuticals Inc | 19.617 | 28.08 M | -3.183 | -13.96 | 55.63 K |
| CVM | Cel-Sci Corp | 50.40 | 20.1 M | -2.10 | -4 | 5.62 K |
| MXC | Mexco Energy Corp | 4.0702 | 17.29 M | -0.0679 | -1.64 | 1.5 K |
| AIRI | Air Industries Group Inc | 13.40 | 13.05 M | -0.288 | -2.1 | 9.77 K |
| TOVX | Theriva Biologics Inc | 7262.50 | 11.07 M | -262.50 | -3.49 | 77 |
| CVR | Chicago Rivet & Machine Company | 24.80 | 9.52 M | -0.3961 | -1.57 | 1.3 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4919.9941 | 6.9 M | -90.0029 | -1.8 | 6 |
| AUMN | Golden Minerals Company | 9.75 | 2.89 M | -0.25 | -2.5 | 7.37 K |
| MTNB | Matinas Biopharma Hl | 55.50 | 2.24 M | -1.00 | -1.77 | 3.65 K |
| SCPX | Scorpius Holdings Inc | 7952.0078 | 134.51 K | -308.00 | -3.73 | 14 |
| ENSV | Enservco Corpporation | 6.495 | 29.09 K | -0.27 | -3.99 | 6.53 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.8987 | -0.5336 | -2.02 | 880 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.6535 | -0.1982 | -0.8 | 1.3 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.5707 | -0.1581 | -0.51 | 4.43 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 16.811 | 1.22 B | -0.114 | -0.67 | 90.88 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 19.3944 | 1.85 T | -0.1639 | -0.84 | 24.45 M |
| MU | Micron Technology | 39.5967 | 1.11 T | -0.4486 | -1.12 | 27.45 M |
| AMD | Advanced Micro Devices | 12.01 | 893.78 B | -0.32 | -2.6 | 87.63 M |
| AZN | Astrazeneca Plc ADR | 53.5442 | 255.12 B | -0.9422 | -1.73 | 1.82 M |
| AMGN | Amgen Inc | 136.4539 | 191.73 B | -0.7575 | -0.55 | 6 M |
| GILD | Gilead Sciences Inc | 56.9372 | 161.45 B | -1.4695 | -2.52 | 12.45 M |
| VRTX | Vertex Pharmaceutic | 143.76 | 120.89 B | -3.04 | -2.07 | 3.74 M |
| EQIX | Equinix Inc | 385.6429 | 100.95 B | -3.167 | -0.81 | 468.8 K |
| CSX | CSX Corp | 15.5606 | 92.76 B | -0.1694 | -1.08 | 39.02 M |
| CMCSA | Comcast Corporation | 27.1111 | 82.84 B | -0.4186 | -1.52 | 62.56 M |
| REGN | Regeneron Pharmaceuticals | 413.2482 | 68.79 B | -5.8505 | -1.4 | 852.2 K |
| XEL | XCEL Energy Inc | 37.8309 | 50.05 B | -0.2545 | -0.67 | 4.39 M |
| FLEX | Flextronics Intl Ltd | 12.6199 | 48.45 B | -0.2037 | -1.59 | 7.17 M |
| NTRA | Natera Inc | 11.12 | 39.05 B | -0.40 | -3.47 | 113.45 K |
| JD | Jd.com Inc ADR | 33.4761 | 38.95 B | -0.5366 | -1.58 | 19.15 M |
| ALNY | Alnylam Pharmaceuticals | 114.49 | 37.55 B | -2.91 | -2.48 | 874.4 K |
| BIDU | Baidu Inc ADR | 260.62 | 37.34 B | -2.42 | -0.92 | 3.78 M |
| ACGL | Arch Capital Grp Ltd | 31.89 | 35.47 B | -0.4754 | -1.47 | 3.42 M |
| ESLT | Elbit Systems Ltd | 136.7188 | 34.49 B | -0.7669 | -0.56 | 16.8 K |
| ERIC | Ericsson ADR | 4.7928 | 33.65 B | -0.3602 | -6.99 | 6.81 M |
| ONC | BeiGene, Ltd. | 80.01 | 31.81 B | -1.80 | -2.2 | 242.1 K |
| DXCM | Dexcom | 11.115 | 28.6 B | -0.0575 | -0.51 | 4.13 M |
| BIIB | Biogen Inc | 307.64 | 28.34 B | -7.00 | -2.22 | 1.91 M |
| TCOM | Trip.com Group Ltd ADR | 46.3746 | 26.71 B | -0.7464 | -1.58 | 4.74 M |
| FWONK | Liberty Media F1 Series K | 36.3687 | 25.28 B | -1.3241 | -3.51 | 1.76 M |
| WWD | Woodward Inc | 74.4423 | 23.71 B | -1.688 | -2.22 | 338.87 K |
| FWONA | Liberty Media F1 Series A | 34.4765 | 23.09 B | -1.359 | -3.79 | 194.44 K |
| MTSI | Macom Technology S | 38.70 | 23.02 B | -0.23 | -0.59 | 312.06 K |
| TEAM | Atlassian | 47.91 | 22.61 B | -0.35 | -0.73 | 817.66 K |
| UTHR | United Therapeutic | 119.10 | 22.35 B | -3.79 | -3.08 | 494.36 K |
| ROKU | Roku Inc | 18.57 | 21.03 B | -0.35 | -1.85 | 1.71 M |
| CHTR | Charter Communications | 316.29 | 20.04 B | -28.62 | -8.3 | 8.93 M |
| VTRS | Viatris Inc | 31.2605 | 18.99 B | -0.3647 | -1.15 | 4.49 M |
| LSCC | Lattice Semicond | 5.79 | 18.35 B | -0.05 | -0.86 | 518.95 K |
| AKAM | Akamai Technologies | 53.34 | 18.33 B | -0.66 | -1.22 | 3.69 M |
| PAAS | Pan Amer Silver Corp | 14.2008 | 18.33 B | -0.509 | -3.46 | 1.56 M |
| GMAB | Genmab A/S ADR | 19.898 | 17.64 B | -0.602 | -2.94 | 11.5 K |
| ASND | Ascendis Pharma ADR | 32.25 | 17.42 B | -1.11 | -3.33 | 196.17 K |
| PR | Permian Resources Corp | 16.1913 | 16.88 B | -0.0874 | -0.54 | 1.08 M |
| RGLD | Royal Gold Inc | 76.3368 | 16.42 B | -2.179 | -2.78 | 601.8 K |
| CG | The Carlyle Group | 16.0117 | 16.37 B | -0.248 | -1.53 | 1.12 M |
| SSNC | SS&C Technologies | 36.9971 | 16.09 B | -1.3868 | -3.61 | 2.41 M |
| TSCO | Tractor Supply Company | 10.1805 | 16.02 B | -0.1012 | -0.98 | 38.29 M |
| GEN | Gen Digital Inc | 15.6072 | 16.01 B | -0.1567 | -0.99 | 4.77 M |
| NVMI | Nova Ltd | 30.09 | 15.06 B | -0.43 | -1.41 | 159.57 K |
| REG | Regency Centers Corp | 44.2701 | 15.02 B | -0.3904 | -0.87 | 590.6 K |
| JAZZ | Jazz Pharma Plc | 138.46 | 14.95 B | -1.81 | -1.29 | 268.3 K |
| TTMI | TTM Technologies | 15.55 | 14.74 B | -0.10 | -0.64 | 451.31 K |
| ARCC | Ares Capital Corp | 7.2959 | 13.49 B | -0.0536 | -0.73 | 1.33 M |
| AGNC | Agnc Investment Corp | 7.0962 | 12.83 B | -0.3146 | -4.25 | 10.81 M |
| HTHT | Huazhu Group Ltd ADR | 28.4491 | 12.67 B | -1.1823 | -3.99 | 2.98 M |
| VICR | Vicor Cp | 21.55 | 12.05 B | -0.35 | -1.6 | 48.51 K |
| SMMT | Summit Therapeu ADR | 9.81 | 12.01 B | -0.23 | -2.29 | 16.4 K |
| DRS | Leonardo DRS, Inc. Common Stock | 3.1822 | 11.84 B | -0.0494 | -1.53 | 400 K |
| RMBS | Rambus Inc | 13.92 | 11.4 B | -0.28 | -1.97 | 764.15 K |
| BMRN | Biomarin Pharmaceuticals | 82.53 | 11.33 B | -2.26 | -2.67 | 2.59 M |
| CYTK | Cytokinetics | 12.80 | 11.12 B | -0.55 | -4.12 | 688.31 K |
| LFUS | Littelfuse Inc | 191.2549 | 10.53 B | -1.9352 | -1 | 98.9 K |
| QXO | Qxo Inc | 19.172 | 10.49 B | -0.3714 | -1.9 | 2.54 K |
| SIMO | Silicon Motion Techn ADR | 39.3774 | 10.46 B | -0.936 | -2.32 | 1.22 M |
| AAL | American Airlines Group | 47.275 | 10.36 B | -2.3438 | -4.72 | 12.08 M |
| VIAV | Viavi Solutions | 9.27 | 10.32 B | -0.15 | -1.59 | 1.35 M |
| ONB | Old National Bncp | 14.265 | 10.17 B | -0.1151 | -0.8 | 1 M |
| ARWR | Arrowhead Pharma | 3.39 | 10.13 B | -0.35 | -9.36 | 1.04 M |
| AAOI | Applied Optoelect | 38.68 | 10.07 B | -1.75 | -4.33 | 1.83 M |
| KRYS | Krystal Biotech Inc | 9.70 | 10.01 B | -0.40 | -3.96 | 25.69 K |
| HSIC | Henry Schein Inc | 63.8654 | 9.9 B | -1.121 | -1.72 | 1.66 M |
| CORT | Corcept Therapeutics | 18.25 | 9.71 B | -0.72 | -3.8 | 1.97 M |
| VSAT | Viasat Inc | 64.11 | 9.54 B | -0.52 | -0.8 | 257.35 K |
| KTOS | Kratos Defns | 12.19 | 9.44 B | -0.58 | -4.54 | 1.66 M |
| GGAL | Grupo Fin Galicia ADR | 42.0379 | 8.61 B | -0.7554 | -1.77 | 172 K |
| PTGX | Protagonist Therapeutics Inc | 14.95 | 8.44 B | -0.62 | -3.98 | 172.12 K |
| TGTX | Tg Therapeuticscmn | 7.80 | 8.4 B | -0.25 | -3.11 | 1.57 M |
| IBRX | Immunitybio Inc | 4.64 | 8.25 B | -0.05 | -1.07 | 106.9 K |
| KNSL | Kinsale Capital Group Inc | 43.1197 | 7.78 B | -0.313 | -0.72 | 70.2 K |
| AVAV | Aerovironment Inc | 51.65 | 7.26 B | -0.82 | -1.56 | 132.98 K |
| SFM | Sprouts Farmers Mark | 18.10 | 7.09 B | -0.70 | -3.72 | 1.94 M |
| FSV | Firstsrvce Sub VT Sh | 64.8397 | 6.65 B | -2.9016 | -4.28 | 119.6 K |
| RRR | Red Rock Resorts Inc | 17.8983 | 6.48 B | -0.1908 | -1.05 | 349.4 K |
| PTCT | Ptc Therapeutics | 16.25 | 6.48 B | -1.05 | -6.07 | 2.94 M |
| APPF | Appfolio Inc | 45.75 | 6.17 B | -1.05 | -2.24 | 290.79 K |
| CZR | Caesars Entertainment Inc | 24.05 | 6.08 B | -0.75 | -3.02 | 955.3 K |
| PSMT | Pricesmart Inc | 80.1896 | 6.01 B | -0.718 | -0.89 | 111.83 K |
| WFRD | Weatherford International Plc | 3.1221 | 5.9 B | -0.1459 | -4.46 | 28.62 M |
| VSEC | V S E Cp | 53.7074 | 5.85 B | -0.4575 | -0.84 | 29.36 K |
| SSRM | Ssr Mining Inc | 9.1715 | 5.77 B | -0.1334 | -1.43 | 985.03 K |
| VRNS | Varonis Systems Inc | 14.60 | 5.66 B | -0.3167 | -2.12 | 569.77 K |
| DOX | Amdocs Ltd Ord | 54.8295 | 5.52 B | -0.2766 | -0.5 | 527.2 K |
| CELC | Celcuity Inc | 16.11 | 5.42 B | -0.29 | -1.77 | 27.59 K |
| AMRX | Amneal Pharmaceuticals Inc | 18.55 | 5.32 B | -1.05 | -5.36 | 1.53 M |
| MMYT | Makemytrip Ltd | 22.875 | 5.29 B | -0.525 | -2.24 | 529.21 K |
| GLNG | Golar Lng Ltd | 17.0661 | 5.28 B | -0.3414 | -1.96 | 1.58 M |
| BGC | Bgc Partners Cl A | 7.6046 | 5.24 B | -0.3172 | -4 | 3.53 M |
| OMAB | Grupo Aeroportuario ADR | 24.8254 | 5.2 B | -0.9229 | -3.58 | 106.14 K |
| DFTX | Definium Therapeutics, Inc. | 4.65 | 5.01 B | -0.195 | -4.02 | 1.64 K |
| IEP | Icahn Enterprises | 13.8955 | 5 B | -0.2558 | -1.81 | 96.8 K |
| SBRA | Sabra REIT | 9.9973 | 4.98 B | -0.0836 | -0.83 | 1.44 M |
| CRSP | Crispr Therapeutics Ag | 18.49 | 4.97 B | -0.45 | -2.38 | 177.71 K |
| RDNT | Radnet Inc | 10.55 | 4.94 B | -0.50 | -4.52 | 356.21 K |
| CIGI | Colliers Intl Grp IN | 53.6725 | 4.86 B | -0.3932 | -0.73 | 63.54 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 74.1138 | 1.03 T | -0.6076 | -0.81 | 3.82 M |
| ABBV | Abbvie Inc | 62.5846 | 432.48 B | -1.5444 | -2.41 | 10.31 M |
| GE | General Electric Company | 95.4518 | 369.59 B | -0.8059 | -0.84 | 18 M |
| MRK | Merck & Company | 45.4755 | 298.31 B | -0.3375 | -0.74 | 11.26 M |
| NVS | Novartis Ag ADR | 52.1231 | 286.9 B | -0.2963 | -0.57 | 4.41 M |
| NVO | Novo Nordisk A/S ADR | 43.8464 | 217.28 B | -1.1397 | -2.53 | 1.72 M |
| APH | Amphenol Corp | 19.7284 | 194.83 B | -0.4037 | -2.01 | 7.23 M |
| WFC-PL | Wells Fargo & Company | 960.8277 | 188.12 B | -11.044 | -1.14 | 4.83 K |
| WELL | Welltower Inc | 48.8188 | 166.6 B | -0.3266 | -0.66 | 1.13 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 103.9755 | 153.52 B | -0.993 | -0.95 | 5.69 M |
| BX | Blackstone Inc | 23.6187 | 152.24 B | -0.2798 | -1.17 | 4.15 M |
| SCCO | Southern Copper Corp | 29.1402 | 152.16 B | -0.29 | -0.99 | 1.49 M |
| PFE | Pfizer Inc | 22.7849 | 138.21 B | -0.2678 | -1.16 | 18.37 M |
| CVS | CVS Corp | 55.8446 | 135.48 B | -1.6911 | -2.94 | 21.98 M |
| SYK | Stryker Corp | 135.7653 | 119.25 B | -1.2407 | -0.91 | 1.23 M |
| LMT | Lockheed Martin Corp | 245.7757 | 118.74 B | -3.6241 | -1.45 | 1.6 M |
| BMY | Bristol-Myers Squibb Company | 44.8215 | 116.3 B | -2.2429 | -4.77 | 13.12 M |
| HWM | Howmet Aerospace Inc | 18.2251 | 110.74 B | -0.1927 | -1.05 | 6.58 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.0659 | 109.89 B | -0.0897 | -1.46 | 5.11 M |
| CM | Canadian Imperial Bank of Commerce | 26.4316 | 108.23 B | -0.2252 | -0.84 | 1.06 M |
| TT | Trane Technologies Plc | 61.7294 | 106.89 B | -0.4494 | -0.72 | 2.77 M |
| IBN | Icici Bank Ltd ADR | 8.4243 | 104 B | -0.277 | -3.18 | 18.28 M |
| GSK | Glaxosmithkline Plc ADR | 24.6331 | 102.7 B | -1.0701 | -4.16 | 13.48 M |
| NEM | Newmont Mining Corp | 28.2832 | 101.15 B | -0.7424 | -2.56 | 8.56 M |
| GD | General Dynamics Corp | 169.3538 | 99.92 B | -2.7739 | -1.61 | 1.47 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.807 | 94.24 B | -0.109 | -2.78 | 11.2 M |
| MCK | Mckesson Corp | 134.3679 | 94.06 B | -7.339 | -5.18 | 7.19 M |
| ING | ING Groep N.V. ADR | 11.6116 | 93.87 B | -0.0995 | -0.85 | 2.84 M |
| BCS | Barclays Plc ADR | 7.0948 | 92.96 B | -0.7433 | -9.48 | 13.36 M |
| KKR | KKR & Co. LP | 18.0522 | 90.64 B | -0.1957 | -1.07 | 2.49 M |
| EQNR | Equinor ASA ADR | 12.0865 | 90.11 B | -0.3463 | -2.79 | 3.53 M |
| VLO | Valero Energy Corp | 54.631 | 89.5 B | -0.9954 | -1.79 | 5.37 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.1752 | 88.55 B | -0.0335 | -0.8 | 360.5 K |
| MMM | 3M Company | 145.7886 | 81.67 B | -2.9666 | -1.99 | 4.05 M |
| PSX | Phillips 66 | 65.6661 | 80.77 B | -0.3816 | -0.58 | 1.68 M |
| HCA | Hca Holdings Inc | 71.3674 | 80.66 B | -2.1441 | -2.92 | 3.93 M |
| NOC | Northrop Grumman Corp | 259.8626 | 75.09 B | -5.8951 | -2.22 | 1.06 M |
| GS-PA | The Goldman Sachs Group Inc | 14.8449 | 70.11 B | -0.0904 | -0.61 | 24.34 K |
| APO | Apollo Global Management Llc C | 23.6038 | 69.14 B | -0.2363 | -0.99 | 488.9 K |
| NWG | Natwest Group Plc ADR | 4.462 | 68.57 B | -0.0482 | -1.07 | 1.12 M |
| DB | Deutsche Bank Ag | 14.5894 | 68.19 B | -0.349 | -2.34 | 6.52 M |
| BSX | Boston Scientific Corp | 28.82 | 63.36 B | -0.79 | -2.67 | 12.22 M |
| CIEN | Ciena Corp | 21.23 | 63.26 B | -0.62 | -2.84 | 3.34 M |
| AFL | Aflac Inc | 34.3041 | 62.12 B | -0.1805 | -0.52 | 4.41 M |
| VALE | Vale S.A. ADR | 6.6505 | 62.12 B | -0.3029 | -4.36 | 38.37 M |
| DLR | Digital Realty Trust | 86.4023 | 61.92 B | -5.3493 | -5.83 | 2.87 M |
| O | Realty Income Corp | 34.2139 | 59.47 B | -0.6594 | -1.89 | 3.1 M |
| OKE | Oneok Inc | 31.0251 | 57.9 B | -0.1626 | -0.52 | 2.91 M |
| DAL | Delta Air Lines Inc | 46.3202 | 56.18 B | -1.1914 | -2.51 | 10.91 M |
| PSA | Public Storage | 144.4751 | 56 B | -4.0964 | -2.76 | 2.97 M |
| OXY | Occidental Petroleum Corp | 52.0794 | 54.28 B | -0.5884 | -1.12 | 4.45 M |
| LHX | L3Harris Technologies Inc | 115.9051 | 54.03 B | -0.5972 | -0.51 | 400.7 K |
| CAH | Cardinal Health | 50.6254 | 53.89 B | -1.7983 | -3.43 | 8.32 M |
| MT | Arcelormittal ADR | 26.773 | 50.68 B | -0.6011 | -2.2 | 4 M |
| SCHW-PD | The Charles Schwab Corporation | 19.6631 | 49.83 B | -0.1457 | -0.74 | 129.46 K |
| WPM | Wheaton Precious Metals | 18.2218 | 49.27 B | -0.2148 | -1.17 | 2.67 M |
| ABEV | Ambev S.A. ADR | 4.3008 | 47.94 B | -0.1089 | -2.47 | 15.85 M |
| VTR | Ventas Inc | 42.7584 | 44.92 B | -0.2799 | -0.65 | 1.81 M |
| WAB | Wabtec Corp | 72.2897 | 44.46 B | -1.55 | -2.1 | 1.04 M |
| KB | KB Financial Group Inc ADR | 35.5217 | 42.82 B | -0.3622 | -1.01 | 113.92 K |
| AU | Anglogold Ashanti Ltd ADR | 8.0201 | 40.62 B | -0.1192 | -1.46 | 3.97 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.0582 | 40.36 B | -0.287 | -5.37 | 1.85 M |
| CCJ | Cameco Corp | 8.5083 | 39.88 B | -0.0577 | -0.67 | 2.12 M |
| CLS | Celestica Inc | 11.90 | 39.67 B | -0.08 | -0.67 | 172.08 K |
| ADM | Archer Daniels Midland | 33.4242 | 39.66 B | -0.3342 | -0.99 | 3.26 M |
| BBD | Banco Bradesco S.A. ADR | 5.399 | 38.37 B | -0.1694 | -3.04 | 7.08 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 13.6051 | 37.05 B | -0.2385 | -1.72 | 16.68 M |
| KR | Kroger Company | 14.5617 | 36.01 B | -0.2169 | -1.47 | 8.78 M |
| HSY | Hershey Foods Corp | 83.9735 | 34.78 B | -4.6774 | -5.28 | 2.6 M |
| CCI | Crown Castle International Corp | 72.1397 | 34.5 B | -0.6572 | -0.9 | 2.07 M |
| JBL | Jabil Inc. | 26.4453 | 34.48 B | -0.3694 | -1.38 | 1.41 M |
| QSR | Restaurant Brands International | 49.0998 | 34.05 B | -1.5095 | -2.98 | 2.39 M |
| BBDO | Banco Bradesco S.A. ADR | 5.402 | 33.61 B | -0.538 | -9.06 | 4.08 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 30.5296 | 33.56 B | -0.322 | -1.04 | 94.5 K |
| RJF | Raymond James Financial | 49.6069 | 32.63 B | -0.6744 | -1.34 | 2.37 M |
| EXR | Extra Space Storage Inc | 57.3275 | 32.11 B | -1.4205 | -2.42 | 2.68 M |
| EQT | Eqt Corp | 30.0355 | 31.16 B | -0.395 | -1.3 | 6.85 M |
| ZTS | Zoetis Inc Cl A | 59.2451 | 31.05 B | -0.5949 | -0.99 | 3.11 M |
| DTE | Dte Energy Company | 70.6504 | 31.01 B | -0.417 | -0.59 | 1.6 M |
| LVS | Las Vegas Sands | 52.4036 | 29.67 B | -0.2763 | -0.52 | 5.24 M |
| HAL | Halliburton Company | 34.8098 | 29.59 B | -0.1856 | -0.53 | 8.21 M |
| TECK | Teck Resources Ltd | 18.5351 | 29.44 B | -1.8143 | -8.92 | 17.22 M |
| NRG | NRG Energy | 20.3605 | 29.19 B | -0.1233 | -0.6 | 3.41 M |
| TPL | Texas Pacific Land Trust | 37.798 | 28.69 B | -0.3663 | -0.96 | 157.5 K |
| CRS | Carpenter Technology Corp | 43.6113 | 28.66 B | -0.2434 | -0.56 | 481.6 K |
| KGC | Kinross Gold Corp | 3.4844 | 28.55 B | -0.063 | -1.78 | 9.02 M |
| VICI | Vici Properties Inc | 11.9215 | 28.3 B | -0.0967 | -0.8 | 160.09 K |
| LUV | Southwest Airlines Company | 49.5292 | 23.25 B | -1.8424 | -3.59 | 14.33 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.3468 | 23.14 B | -0.0981 | -1.8 | 438.1 K |
| HPQ | HP Inc | 16.146 | 22.52 B | -0.1125 | -0.69 | 17.01 M |
| RL | Ralph Lauren Corp | 77.5329 | 21.96 B | -0.5013 | -0.64 | 1.41 M |
| BCH | Banco DE Chile ADR | 17.7636 | 20.69 B | -0.0999 | -0.56 | 73.8 K |
| YPF | Ypf Sociedad Anonima ADR | 24.0196 | 19.53 B | -0.2552 | -1.05 | 1.63 M |
| ZTO | Zto Express Cayman Inc ADR | 13.1572 | 18.33 B | -0.0762 | -0.58 | 1.02 M |
| CF | Cf Industries Holdings | 30.2069 | 18.31 B | -0.1855 | -0.61 | 2.32 M |
| FN | Fabrinet | 36.49 | 17.3 B | -0.26 | -0.71 | 199.78 K |
| KIM | Kimco Realty Corp | 12.0538 | 17.03 B | -0.1052 | -0.87 | 7.43 M |
| NLY | Annaly Capital Management Inc | 15.6612 | 16.86 B | -0.463 | -2.87 | 5.06 M |
| CDE | Coeur Mining Inc | 7.52 | 16.49 B | -0.82 | -9.83 | 7.54 M |
| BWXT | Bwx Technologies Inc | 54.3692 | 16.48 B | -0.3342 | -0.61 | 922.95 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TECK-A | Teck Resources Limited | 24.2571 | -2.5317 | -9.45 | 11.3 K | |
| TECK-B | Teck Resources Limited | 23.8555 | -2.1978 | -8.44 | 5.47 M | |
| ABX | Barrick Mining Corp | 15.3887 | -1.2797 | -7.68 | 5.57 M | |
| EQX | Equinox Gold Corp | 4.9954 | -0.3497 | -6.54 | 1.19 M | |
| USA | Americas Silver Corp | 12.775 | -0.775 | -5.72 | 27.36 K | |
| WRG | Western Energy Services Corp | 133.20 | -6.00 | -4.31 | 11.74 K | |
| FSV | Firstservice Corp | 83.2238 | -3.5489 | -4.09 | 141.5 K | |
| ROOT | Roots Corp | 9.60 | -0.40 | -4 | 860.6 K | |
| AG | First Majestic Silver Corp | 8.397 | -0.3257 | -3.73 | 396.83 K | |
| FVI | Fortuna Mines Inc | 5.49 | -0.21 | -3.68 | 284 K | |
| FM | First Quantum Minerals Ltd | 14.2605 | -0.5416 | -3.66 | 1.63 M | |
| AGI | Alamos Gold Inc Cls A | 7.5427 | -0.272 | -3.48 | 980.44 K | |
| ACO-X | ATCO Ltd | 32.2456 | -1.1504 | -3.44 | 183.47 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.275 | -0.15 | -3.39 | 7.74 K | |
| PAAS | Pan American Silver Corp | 18.1879 | -0.6033 | -3.21 | 187.75 K | |
| MPVD | Mountain Province Diamonds Inc | 3.5916 | -0.1181 | -3.18 | 43.09 K | |
| BHC | Bausch Health Companies Inc | 14.96 | -0.49 | -3.17 | 1.09 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 15.40 | -0.50 | -3.14 | 486.08 K | |
| ERD | Erdene Resource Development Corp | 3.72 | -0.12 | -3.12 | 19.97 K | |
| GFP | Greenfirst Forest Products Inc | 6.3353 | -0.1949 | -2.98 | 1.13 K | |
| TOU | Tourmaline Oil Corp | 13.802 | -0.4245 | -2.98 | 665.9 K | |
| IVN | Ivanhoe Mines Ltd | 4.11 | -0.12 | -2.84 | 512.4 K | |
| CSCI | Cosciens Biopharma Inc | 241.00 | -7.00 | -2.82 | 225 | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.3523 | -0.1131 | -2.53 | 1.02 M | |
| WJX | Wajax Corp | 13.9577 | -0.3598 | -2.51 | 16.66 K | |
| QSR | Restaurant Brands International Inc | 63.255 | -1.618 | -2.49 | 748.6 K | |
| LUG | Lundin Gold Inc | 4.1102 | -0.1021 | -2.42 | 34.4 K | |
| VBNK | Versabank | 5.2889 | -0.1301 | -2.4 | 34.5 K | |
| LUN | Lundin Mining Corp | 7.6391 | -0.1826 | -2.33 | 3.33 M | |
| APS | Aptose Biosciences Inc | 26.10 | -0.60 | -2.25 | 11.98 K | |
| YGR | Yangarra Resources Ltd | 3.56 | -0.08 | -2.2 | 29.1 K | |
| MRD | Melcor Dev | 10.5112 | -0.2359 | -2.2 | 12.5 K | |
| TPX-B | Molson Coors Canada Inc | 82.403 | -1.8348 | -2.18 | 1.72 K | |
| EFN | Element Fleet Management Corp | 7.7543 | -0.1721 | -2.17 | 658.49 K | |
| SYZ | Sylogist Ltd | 7.3943 | -0.159 | -2.11 | 3.5 K | |
| CSH-UN | Chartwell Retirement Residences | 10.2101 | -0.2191 | -2.1 | 460.39 K | |
| ELVA | Electrovaya Inc | 4.80 | -0.10 | -2.04 | 10.54 K | |
| GDL | Goodfellow Inc | 4.2845 | -0.0859 | -1.97 | 1 K | |
| MUX | Mcewen Mining Inc | 5.2706 | -0.1054 | -1.96 | 16.79 K | |
| BBD-PB | Bombardier Inc Pref B | 5.212 | -0.1042 | -1.96 | 11.05 K | |
| WPK | Winpak Ltd | 45.7301 | -0.9061 | -1.94 | 84.68 K | |
| AAV | Advantage Oil & Gas Ltd | 6.65 | -0.13 | -1.92 | 284.79 K | |
| SGR-U | Slate Grocery REIT | 4.7581 | -0.0928 | -1.91 | 920 | |
| TCS | Tecsys Inc J | 14.6272 | -0.2751 | -1.85 | 1.4 K | |
| EDV | Endeavour Mining Corp | 18.323 | -0.3446 | -1.85 | 114.1 K | |
| IPCO | International Petroleum Corp | 5.50 | -0.10 | -1.79 | 200 | |
| HBM | Hudbay Minerals Inc | 9.3806 | -0.1661 | -1.74 | 1.72 M | |
| CMG | Computer Modelling Group Ltd | 7.5359 | -0.1333 | -1.74 | 59.7 K | |
| MFC-PL | Manulife Financial Corp Pref L | 14.484 | -0.2369 | -1.61 | 6.4 K | |
| OR | Osisko Gold Royalties Ltd | 14.1038 | -0.2306 | -1.61 | 224.06 K | |
| WFC | Wall Financial | 11.9399 | -0.1949 | -1.61 | 1 K | |
| CG | Centerra Gold Inc | 4.1881 | -0.0666 | -1.57 | 252 K | |
| IMG | Iamgold Corp | 6.98 | -0.11 | -1.55 | 919.09 K | |
| MRC | Morguard Corp | 177.9522 | -2.7437 | -1.52 | 984 | |
| TWM | Tidewater Midstream and Infras Ltd | 432.0401 | -6.3536 | -1.45 | 760 | |
| BCE-PD | Bce Inc Pref D | 11.1351 | -0.1624 | -1.44 | 7.16 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.29 | -0.09 | -1.41 | 9.17 K | |
| REAL | Real Matters Inc | 9.90 | -0.14 | -1.39 | 31.18 K | |
| BRAG | Bragg Gaming Group Inc | 14.30 | -0.20 | -1.38 | 100 | |
| CU | Canadian Utilities Ltd Cl A NV | 25.2773 | -0.3513 | -1.37 | 306.04 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.884 | -0.0931 | -1.33 | 5.4 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.5158 | -0.1681 | -1.33 | 15.25 K | |
| MPCT-UN | Dream Impact Trust | 20.4153 | -0.2736 | -1.32 | 8.32 K | |
| CRRX | Carerx Corp | 14.7595 | -0.1968 | -1.32 | 1.65 K | |
| MDI | Major Drilling Grp | 6.87 | -0.09 | -1.29 | 50.04 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.2141 | -0.1337 | -1.29 | 196.59 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 12.7966 | -0.1604 | -1.24 | 5.09 K | |
| ADEN | Adentra Inc | 18.5615 | -0.2319 | -1.23 | 22.1 K | |
| BOS | Airboss America J | 8.7923 | -0.1069 | -1.2 | 4 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 13.193 | -0.1601 | -1.2 | 2.3 K | |
| CPX | Capital Power Corp | 14.918 | -0.1783 | -1.18 | 309.28 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 15.4609 | -0.1827 | -1.17 | 4 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 63.9641 | -0.7525 | -1.16 | 700 | |
| ET | Evertz Technologies Ltd | 6.3164 | -0.0738 | -1.15 | 38.7 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 12.3253 | -0.144 | -1.15 | 5.3 K | |
| LGO | Largo Resources Ltd | 8.60 | -0.10 | -1.15 | 13.08 K | |
| BLN | Blackline Safety Corp | 4.35 | -0.05 | -1.14 | 100 | |
| RSI | Rogers Sugar Inc | 3.5525 | -0.0408 | -1.14 | 283.62 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 11.4766 | -0.1291 | -1.11 | 1.6 K | |
| BCE-PG | Bce Inc Pref G | 11.7108 | -0.1315 | -1.11 | 1 K | |
| MFC-PM | Manulife Financial Corp Pref M | 15.5383 | -0.1633 | -1.04 | 10.58 K | |
| ACB | Aurora Cannabis Inc | 344.40 | -3.60 | -1.03 | 7.66 K | |
| ATS | Ats Corp | 14.35 | -0.15 | -1.03 | 183.8 K | |
| OGI | Organigram Holdings Inc | 11.60 | -0.12 | -1.02 | 30.15 K | |
| GRT-UN | Granite Real Estate Investment Trust | 34.4123 | -0.3553 | -1.02 | 31.79 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.698 | -0.1403 | -1.01 | 2.31 K | |
| SPB | Superior Plus Corp | 3.1376 | -0.0316 | -1 | 108.97 K | |
| K | Kinross Gold Corp | 4.4914 | -0.0451 | -0.99 | 2.05 M | |
| D-UN | Dream Office Real Estate Investment Trust | 34.9636 | -0.3498 | -0.99 | 166.19 K | |
| ERO | Ero Copper Corp | 5.00 | -0.05 | -0.99 | 62.6 K | |
| CGY | Calian Group Ltd | 26.0531 | -0.2605 | -0.99 | 2.72 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.7894 | -0.1378 | -0.99 | 2.88 K | |
| FTS-PI | Fortis Inc Pref I | 9.9329 | -0.096 | -0.96 | 1.8 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.9213 | -0.0931 | -0.93 | 7.05 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.19 | -0.16 | -0.92 | 134.3 K | |
| DS | Dividend Select 15 Corp | 3.6855 | -0.0338 | -0.91 | 9.3 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.37 | -0.04 | -0.91 | 1.1 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.545 | -0.1045 | -0.9 | 2.2 K | |
| FTS-PK | Fortis Inc Pref K | 12.867 | -0.1156 | -0.89 | 3.6 K | |
| VCM | Vecima Networks Inc | 8.5838 | -0.0771 | -0.89 | 1.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 3.6157 | 13.22 B | -0.1556 | -4.13 | 4.6 K |
| BRDLF | Broadleaf Co. Ltd | 8.02 | 459.81 M | -0.14 | -1.72 | 0 |
| VRSSF | Versus Systems Inc | 5.1872 | 3.79 M | -0.4928 | -8.68 | 3.71 K |
| SIRC | Solar Integrated Roofing Corporation | 57.00 | 1.1 M | -3.00 | -5 | 730 |
| SEII | Sharing Economy International Inc | 231.00 | 855.22 K | -2.50 | -1.07 | 3.34 K |
| VSOLF | Three Sixty Solar Ltd | 25.00 | 460.71 K | -12.86 | -33.97 | 677.7 K |
| ENDV | Endonovo Therapeutics Inc | 55.00 | 180.75 K | -2.80 | -4.84 | 1 |
| ERFB | ERF Wireless Inc | 22.00 | 84.13 K | -11.00 | -33.33 | 235 K |
| WTRV | White River Energy Corp. | 8.1225 | 61.98 K | -0.4275 | -5 | 206 |
| SGMD | Sugarmade Inc | 6.60 | 6.6 K | -0.34 | -4.9 | 2.76 K |
| MLRT | Metalert Inc. | 17.5504 | 5.21 K | -1.4626 | -7.69 | 223 |
| CGSI | CGS International Inc | 260.00 | 3.67 K | -4.00 | -1.52 | 5.27 K |
| TRLFF | True Leaf Brands Inc | 4.59 | 3.51 K | -0.1606 | -3.38 | 2.71 K |
| ZVOI | Zovio Inc | 9.82 | 3.42 K | -0.05 | -0.51 | 377.9 K |
| AFIIQ | Armstrong Flooring Inc | 15.39 | 2.18 K | -0.13 | -0.84 | 97.8 K |
| SIMPQ | Simply Inc | 78.50 | 1.55 K | -3.50 | -4.27 | 2.84 K |
| CYRNQ | CYRNQ | 35.00 | 799 | -2.00 | -5.41 | 492 |
| PRXIQ | Premier Exhibitions Inc | 6.90 | 491 | -0.15 | -2.13 | 4.9 K |
| YVRLF | Liquid Media Group Ltd. | 32.00 | 482 | -2.60 | -7.51 | 12.11 K |
| RBNW | Renewable Energy and Power Inc | 6.00 | -1.40 | -18.92 | 8.17 K | |
| BLKCF | Global Gaming Technologies Corp | 10.1825 | -0.885 | -8 | 109.02 K | |
| CLABF | Core One Labs Inc | 32.6399 | -1.296 | -3.82 | 226 | |
| TREVQ | Trevali Mining Corporation | 11.179 | -0.321 | -2.79 | 7.18 K | |
| MMEX | MMEX Resources Corporation | 14300.00 | -400.00 | -2.72 | 3 | |
| EWLL | eWellness Healthcare Corporation | 6.75 | -0.10 | -1.46 | 2.97 K | |
| HMLPF | HMLPF | 25.69 | -0.13 | -0.5 | 86.42 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 11.00 | 8.94 M | -1.00 | -8.33 | 35 |
| SKEL | Skeleton Coast Uranium Corp. | 10.80 | -2.40 | -18.18 | 208 | |
| IMR | iMetal Resources Inc | 15.00 | -2.50 | -14.29 | 1.06 K | |
| FCI | First Canadian Graphite Inc. | 14.40 | -1.60 | -10 | 4.16 K | |
| LUCA | Luca Mining Corp. | 5.76 | -0.64 | -10 | 125 | |
| NCP | Nickel Creek Platinum Corp. | 28.00 | -3.00 | -9.68 | 2.15 K | |
| URZ | Urz Energy Corp | 9.50 | -1.00 | -9.52 | 5.16 K | |
| VRB | Vanadiumcorp Resource Inc | 11.00 | -1.00 | -8.33 | 395 | |
| DM | Datametrex AI Limited | 3.45 | -0.30 | -8 | 3.65 M | |
| JUGR | Juggernaut Exploration Ltd | 47.00 | -3.00 | -6 | 180 | |
| CCMC | Core Critical Metals Corp. | 8.1667 | -0.50 | -5.77 | 645 | |
| STMP | Stamper Oil & Gas Corp | 31.5873 | -1.5793 | -4.76 | 1.07 K | |
| QYOU | QYOU Media Inc | 4.98 | -0.24 | -4.6 | 26.73 K | |
| NPR | North Peak Resources Ltd | 9.50 | -0.44 | -4.43 | 32.8 K | |
| ALGR | Algo Grande Copper Corp. | 13.80 | -0.60 | -4.17 | 4.22 K | |
| KEEK | Personas Social Incorporated | 26.50 | -1.00 | -3.64 | 514 | |
| COV | Covalon Technologies Ltd | 3.4813 | -0.112 | -3.12 | 2.6 K | |
| NEXG | NeXGold Mining Corp | 7.92 | -0.24 | -2.94 | 4.37 K | |
| KCC | Kincora Copper Limited | 10.50 | -0.30 | -2.78 | 1.53 K | |
| PAT | Patriot One Technologies Inc | 6.00 | -0.1667 | -2.7 | 12.84 K | |
| CDA | Canuc Resources Corporation | 4.00 | -0.10 | -2.44 | 2.65 K | |
| CAMB | Cambria Gold Mines Inc. | 69.50 | -1.50 | -2.11 | 91.95 K | |
| MGMA | Magma Silver Corp. | 83.20 | -1.60 | -1.89 | 268 | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.20 | -0.05 | -1.54 | 950 | |
| DHB | Delivra Health Brands Inc. | 6.40 | -0.10 | -1.54 | 57.27 K | |
| REKO | Reko International Group Inc | 3.1942 | -0.0256 | -0.8 | 1.2 K |