Losers for 13 November 2017 from 00:00:00 until 23:59:59
Losers for 13 November 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.3437 | 60.92 B | -0.3287 | -1.28 | 142.4 K |
| LNG | Cheniere Energy | 47.0954 | 55.54 B | -0.4491 | -0.94 | 1.77 M |
| CQP | Cheniere Energy Partners LP | 15.9328 | 31.21 B | -0.1897 | -1.18 | 148.86 K |
| EQX | Equinox Gold Corp | 3.9863 | 7.5 B | -0.0599 | -1.48 | 12.9 K |
| LEU | Centrus Energy Corp | 4.42 | 3.14 B | -0.08 | -1.78 | 32 K |
| USAS | Americas Silver Corp | 9.40 | 1.42 B | -0.175 | -1.83 | 10.4 K |
| BHB | Bar Harbor Bankshares | 20.1895 | 625.15 M | -0.1244 | -0.61 | 52.2 K |
| RLGT | Radiant Logistics | 4.61 | 436 M | -0.48 | -9.43 | 411.34 K |
| ELMD | Electromed Inc | 5.84 | 367.14 M | -0.16 | -2.67 | 60.4 K |
| LODE | Comstock Mining Inc | 24.125 | 326.43 M | -5.875 | -19.58 | 36.6 K |
| BKTI | Bk Technologies Inc | 16.6458 | 304.25 M | -0.2162 | -1.28 | 2.7 K |
| REI | Ring Energy Inc | 13.24 | 299.55 M | -0.43 | -3.15 | 237.2 K |
| FRD | Friedman Industries Inc | 5.2161 | 248.76 M | -0.0997 | -1.88 | 15.3 K |
| GTE | Gran Tierra Energy Inc | 21.40 | 232.31 M | -0.40 | -1.83 | 134.16 K |
| EVI | Evi Industries Inc | 25.7754 | 215.56 M | -0.4312 | -1.65 | 9.3 K |
| NEN | New England Realty Associates | 57.5024 | 202.11 M | -0.9408 | -1.61 | 100 |
| PED | Pedevco Corp | 6.30 | 166.13 M | -0.20 | -3.08 | 4.76 K |
| PLG | Platinum Group Metals Ltd | 3.901 | 164.87 M | -0.074 | -1.86 | 44.12 K |
| ARMP | Armata Pharmaceuticals Inc | 12.74 | 143.91 M | -0.42 | -3.19 | 13.54 K |
| SIF | Sifco Industries | 7.10 | 142.97 M | -0.15 | -2.07 | 400 |
| WYY | Widepoint Corp | 5.786 | 127.94 M | -0.114 | -1.93 | 5.79 K |
| COE | 51Talk Online Education Group | 51.28 | 98.16 M | -1.44 | -2.73 | 7.17 K |
| MHH | Mastech Holdings Inc | 5.085 | 93.59 M | -0.165 | -3.14 | 38.94 K |
| WWR | Westwater Resources | 44.50 | 55.1 M | -0.72 | -1.59 | 6.57 K |
| AGIG | AGIG | 51.25 | 46.66 M | -3.75 | -6.82 | 12.5 K |
| UAVS | Ageagle Aerial Systems Inc | 7500.00 | 46.37 M | -500.00 | -6.25 | 58 |
| AREN | The Arena Group Holdings Inc | 28.82 | 43.56 M | -1.98 | -6.43 | 641 |
| MYO | Myomo Inc | 188.70 | 42.5 M | -10.80 | -5.41 | 7.53 K |
| GRF | Eagle Capital Growth Fund | 4.5877 | 40.47 M | -0.0517 | -1.11 | 4.6 K |
| COHN | Cohen & CO Inc | 4.1723 | 35.12 M | -0.0473 | -1.12 | 1.29 K |
| TOON | Kartoon Studios Inc | 31.20 | 34.88 M | -1.90 | -5.74 | 590 |
| ATNM | Actinium Pharmaceuticals Inc | 18.36 | 28.08 M | -0.24 | -1.29 | 16.36 K |
| CCEL | Cryo-Cell Intl Inc | 6.1279 | 27.39 M | -0.2728 | -4.26 | 600 |
| CPHI | China Pharma Holdings | 17.70 | 24.95 M | -1.32 | -6.94 | 2.39 K |
| INLX | Intellinetics Inc | 7.00 | 24.27 M | -0.50 | -6.67 | 40 |
| CKX | Ckx Lands | 10.0317 | 22.58 M | -0.3904 | -3.75 | 457 |
| CVM | Cel-Sci Corp | 53.40 | 20.1 M | -1.20 | -2.2 | 3.66 K |
| INUV | Inuvo Inc | 8.20 | 18.38 M | -0.10 | -1.2 | 3.28 K |
| MXC | Mexco Energy Corp | 4.0896 | 17.29 M | -0.126 | -2.99 | 7.6 K |
| TOVX | Theriva Biologics Inc | 6300.00 | 11.07 M | -87.50 | -1.37 | 60 |
| CVR | Chicago Rivet & Machine Company | 23.9759 | 9.52 M | -0.4279 | -1.75 | 2.9 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4169.9941 | 6.9 M | -60.3027 | -1.43 | 9 |
| TOPS | Top Ships Inc | 852000.00 | 4.07 M | -12000.00 | -1.39 | 9 |
| ITP | IT Tech Packaging Inc | 13.40 | 2.95 M | -1.40 | -9.46 | 281.34 K |
| AUMN | Golden Minerals Company | 10.1825 | 2.89 M | -0.0675 | -0.66 | 2.61 K |
| SCPX | Scorpius Holdings Inc | 8271.208 | 134.51 K | -324.8008 | -3.78 | 10 |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 26.35 | -0.35 | -1.31 | 64 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.63 | -0.24 | -0.86 | 2.12 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.49 | -0.20 | -0.65 | 3.04 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 26.00 | 733.8 K | -2.00 | -7.14 | 1.53 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 46.39 | 154.08 M | -0.90 | -1.9 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 5.2529 | 5.13 T | -0.0867 | -1.62 | 582.38 M |
| AMD | Advanced Micro Devices | 11.09 | 893.78 B | -0.17 | -1.51 | 54.07 M |
| PANW | Palo Alto Networks Inc | 23.1116 | 287.61 B | -0.28 | -1.2 | 6.56 M |
| TMUS | T-Mobile US | 54.2661 | 202.51 B | -0.3461 | -0.63 | 4.43 M |
| STX | Seagate Technology | 26.9505 | 196.94 B | -0.2361 | -0.87 | 2.31 M |
| WDC | Western Digital Cp | 60.679 | 194.17 B | -0.3293 | -0.54 | 2.84 M |
| SHOP | Shopify Inc | 9.877 | 163.09 B | -0.124 | -1.24 | 10.46 M |
| GILD | Gilead Sciences Inc | 53.2598 | 161.45 B | -0.6726 | -1.25 | 8.74 M |
| SBUX | Starbucks Corporation | 47.0132 | 121 B | -0.332 | -0.7 | 7.65 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.2335 | 103.36 B | -0.26 | -0.8 | 646.5 K |
| MELI | MercadoLibre Inc | 266.9544 | 95 B | -3.7882 | -1.4 | 497.54 K |
| CSX | CSX Corp | 14.7877 | 92.76 B | -0.0981 | -0.66 | 14.74 M |
| ROST | Ross Stores Inc | 59.6951 | 70.87 B | -0.7817 | -1.29 | 2.61 M |
| WBD | Discovery Inc Series A | 16.99 | 68.9 B | -0.20 | -1.16 | 4.09 M |
| REGN | Regeneron Pharmaceuticals | 390.9786 | 68.79 B | -10.8468 | -2.7 | 1.42 M |
| MPWR | Monolithic Power Sys | 112.7968 | 67.62 B | -0.8585 | -0.76 | 356.6 K |
| BKR | Baker Hughes A Ge Co. Cl A | 25.3625 | 57.32 B | -0.8513 | -3.25 | 3.67 M |
| ARGX | Argenx Se ADR | 23.70 | 53.71 B | -0.45 | -1.86 | 88.36 K |
| FANG | Diamondback Energy | 85.3018 | 53.64 B | -0.6841 | -0.8 | 1.04 M |
| FAST | Fastenal Company | 9.5305 | 52.51 B | -0.0727 | -0.76 | 6.97 M |
| EA | Electronic Arts Inc | 108.8039 | 51.82 B | -0.7188 | -0.66 | 3.17 M |
| FLEX | Flextronics Intl Ltd | 13.2891 | 48.45 B | -0.0728 | -0.54 | 4.08 M |
| ODFL | Old Dominion Freight Line Inc | 37.844 | 47.54 B | -0.2112 | -0.55 | 2.39 M |
| MCHP | Microchip Technology | 38.8415 | 47.22 B | -0.2304 | -0.59 | 2.8 M |
| UAL | United Airlines Holdings Inc | 57.81 | 39.06 B | -0.71 | -1.21 | 4.48 M |
| ALNY | Alnylam Pharmaceuticals | 129.11 | 37.55 B | -10.87 | -7.77 | 1.47 M |
| VOD | Vodafone Grp Plc ADR | 16.3376 | 35.83 B | -0.2831 | -1.7 | 9.21 M |
| ROP | Roper Industries | 244.059 | 34.98 B | -2.0589 | -0.84 | 443.79 K |
| MSTR | Strategy | 13.222 | 34.65 B | -0.128 | -0.96 | 830.05 K |
| WDAY | Workday Inc | 106.17 | 34.53 B | -1.14 | -1.06 | 1.14 M |
| ESLT | Elbit Systems Ltd | 131.6795 | 34.49 B | -1.6889 | -1.27 | 51.6 K |
| NTAP | Netapp Inc | 36.9761 | 34.2 B | -0.2733 | -0.73 | 2.33 M |
| ONC | BeiGene, Ltd. | 83.18 | 31.81 B | -1.04 | -1.23 | 193.9 K |
| SATS | Echostar Corp | 36.3469 | 27.82 B | -0.1968 | -0.54 | 136.99 K |
| LPLA | Lpl Financial Hld | 46.4605 | 25.7 B | -0.5606 | -1.19 | 761.4 K |
| FWONK | Liberty Media F1 Series K | 35.5472 | 25.28 B | -0.6476 | -1.79 | 1.68 M |
| DLTR | Dollar Tree Inc | 93.69 | 23.94 B | -1.37 | -1.44 | 1.74 M |
| EXPD | Expeditors Intl | 53.6322 | 23.31 B | -0.3972 | -0.74 | 1.11 M |
| FWONA | Liberty Media F1 Series A | 33.9175 | 23.09 B | -0.6265 | -1.81 | 141.3 K |
| UTHR | United Therapeutic | 119.75 | 22.35 B | -1.25 | -1.03 | 244.87 K |
| STRL | Sterling Constructio | 17.20 | 20.85 B | -0.12 | -0.69 | 217.52 K |
| ULTA | Ulta Beauty Inc | 198.03 | 20.17 B | -2.73 | -1.36 | 860.9 K |
| SBAC | SBA Communications | 151.5569 | 19.86 B | -3.4403 | -2.22 | 1.95 M |
| VTRS | Viatris Inc | 30.45 | 18.99 B | -0.4782 | -1.55 | 3.57 M |
| AKAM | Akamai Technologies | 53.52 | 18.33 B | -0.74 | -1.36 | 3.01 M |
| GMAB | Genmab A/S ADR | 17.767 | 17.64 B | -0.227 | -1.26 | 9 K |
| ASND | Ascendis Pharma ADR | 35.54 | 17.42 B | -0.59 | -1.63 | 53.79 K |
| NBIX | Neurocrine Bioscienc | 74.64 | 17.3 B | -0.82 | -1.09 | 603.97 K |
| PR | Permian Resources Corp | 17.5639 | 16.88 B | -0.0961 | -0.54 | 2.71 M |
| PAA | Plains All American Pipeline LP | 10.7417 | 16.66 B | -0.3852 | -3.46 | 3.66 M |
| TSCO | Tractor Supply Company | 10.887 | 16.02 B | -0.2379 | -2.14 | 7.2 M |
| GEN | Gen Digital Inc | 13.7016 | 16.01 B | -0.191 | -1.37 | 4.69 M |
| VNOM | Viper Energy LP | 12.02 | 15.44 B | -0.0789 | -0.65 | 82.7 K |
| JAZZ | Jazz Pharma Plc | 136.47 | 14.95 B | -2.23 | -1.61 | 313.2 K |
| TTMI | TTM Technologies | 16.45 | 14.74 B | -0.17 | -1.02 | 722.01 K |
| LOGI | Logitech Int S.A. | 30.5946 | 14.44 B | -0.3051 | -0.99 | 377.53 K |
| SMTC | Semtech Corp | 38.70 | 13.17 B | -0.525 | -1.34 | 308.68 K |
| UHAL | A M E R C O | 35.8167 | 13.05 B | -0.4156 | -1.15 | 1.38 M |
| ICLR | Icon Plc | 113.24 | 12.86 B | -0.57 | -0.5 | 360.7 K |
| VIRT | Virtu Financial Cm A | 11.5982 | 12.82 B | -0.1785 | -1.52 | 463.6 K |
| ERIE | Erie Indemnity Company | 101.7344 | 12.47 B | -0.8193 | -0.8 | 9.3 K |
| MDGL | Madrigal Pharmaceuticals Inc | 43.10 | 12.38 B | -0.98 | -2.22 | 80.43 K |
| APA | Apa Corp | 35.0206 | 12.21 B | -0.5154 | -1.45 | 1.97 M |
| AXSM | Axsome Thera | 4.90 | 12.11 B | -0.05 | -1.01 | 109.9 K |
| VICR | Vicor Cp | 20.75 | 12.05 B | -0.45 | -2.12 | 29.29 K |
| DRS | Leonardo DRS, Inc. Common Stock | 3.0636 | 11.84 B | -0.1186 | -3.73 | 234.4 K |
| BMRN | Biomarin Pharmaceuticals | 81.06 | 11.33 B | -0.97 | -1.18 | 1.13 M |
| CYTK | Cytokinetics | 11.60 | 11.12 B | -0.95 | -7.57 | 1.05 M |
| BPOP | Popular Inc | 25.7064 | 10.91 B | -0.6207 | -2.36 | 2.48 M |
| JKHY | Jack Henry & Assoc | 101.9857 | 10.33 B | -0.7591 | -0.74 | 350.7 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 45.9178 | 10.21 B | -0.6733 | -1.45 | 21.41 M |
| ARWR | Arrowhead Pharma | 3.61 | 10.13 B | -0.07 | -1.9 | 322.77 K |
| AAOI | Applied Optoelect | 44.58 | 10.07 B | -0.72 | -1.59 | 2.42 M |
| HSIC | Henry Schein Inc | 52.1302 | 9.9 B | -0.4311 | -0.82 | 3.87 M |
| KTOS | Kratos Defns | 10.00 | 9.44 B | -0.61 | -5.75 | 4.02 M |
| IONS | Ionis Pharmaceuticals | 54.84 | 9.08 B | -1.04 | -1.86 | 527.3 K |
| TTD | The Trade Desk | 4.8405 | 8.9 B | -0.259 | -5.08 | 49.07 M |
| GGAL | Grupo Fin Galicia ADR | 38.9786 | 8.61 B | -0.6647 | -1.68 | 187.6 K |
| SYRE | Spyre Therapeutics Inc | 120.50 | 8.59 B | -7.75 | -6.04 | 2.5 K |
| PTGX | Protagonist Therapeutics Inc | 16.96 | 8.44 B | -0.09 | -0.53 | 152.11 K |
| TGTX | Tg Therapeuticscmn | 8.25 | 8.4 B | -0.20 | -2.37 | 618.3 K |
| RGEN | Repligen Cp | 33.53 | 8.3 B | -1.195 | -3.44 | 512.01 K |
| IBRX | Immunitybio Inc | 4.01 | 8.25 B | -0.10 | -2.43 | 98.1 K |
| Z | Zillow Group Cl C | 39.12 | 7.29 B | -0.42 | -1.06 | 873.91 K |
| ZG | Zillow Grp Inc Cl A | 39.20 | 7.28 B | -0.54 | -1.36 | 451.03 K |
| QRVO | Qorvo Inc | 79.08 | 7.26 B | -0.49 | -0.62 | 1.01 M |
| AVAV | Aerovironment Inc | 43.52 | 7.26 B | -0.25 | -0.57 | 219.8 K |
| AVT | Avnet Inc | 32.0205 | 7.06 B | -0.2858 | -0.88 | 669.3 K |
| CRUS | Cirrus Logic Inc | 55.91 | 6.93 B | -0.78 | -1.38 | 780.62 K |
| CHRD | Chord Energy Corp | 6.3288 | 6.87 B | -0.175 | -2.69 | 6.46 M |
| PPC | Pilgrim's Pride | 28.8366 | 6.71 B | -0.4151 | -1.42 | 1.06 M |
| LNTH | Lantheus Holdings | 22.00 | 6.66 B | -0.25 | -1.12 | 467.8 K |
| FSV | Firstsrvce Sub VT Sh | 63.5975 | 6.65 B | -0.3509 | -0.55 | 25.7 K |
| MYRG | MYR Group Inc | 32.98 | 6.52 B | -0.61 | -1.82 | 91.2 K |
| PTCT | Ptc Therapeutics | 15.53 | 6.48 B | -0.52 | -3.24 | 1.13 M |
| DSGX | Descartes Sys Group | 29.75 | 6.15 B | -0.35 | -1.16 | 33.87 K |
| CVLT | Commvault Systems | 53.50 | 6.13 B | -0.80 | -1.47 | 582.67 K |
| MIDD | Middleby Corp | 109.16 | 6.09 B | -0.68 | -0.62 | 763.62 K |
| URBN | Urban Outfitters Inc | 24.95 | 6.01 B | -0.45 | -1.77 | 1.86 M |
| WFRD | Weatherford International Plc | 3.8127 | 5.9 B | -0.1459 | -3.69 | 13.65 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 72.969 | 1.03 T | -0.3786 | -0.52 | 2.48 M |
| GE | General Electric Company | 85.1545 | 369.59 B | -6.5813 | -7.17 | 54.58 M |
| HSBC | HSBC Holdings Plc ADR | 31.653 | 340.39 B | -0.3017 | -0.94 | 1.06 M |
| MRK | Merck & Company | 40.421 | 298.31 B | -0.2788 | -0.69 | 14.14 M |
| DELL | Dell Technologies Inc | 20.9414 | 295.64 B | -0.197 | -0.93 | 1.06 M |
| BABA | Alibaba Group Holding ADR | 179.1268 | 269.47 B | -1.8151 | -1 | 17.14 M |
| RTX | Raytheon Technologies | 60.97 | 260.44 B | -0.5417 | -0.88 | 3.52 M |
| IBM | International Business Machines | 99.4914 | 204.02 B | -0.5095 | -0.51 | 5.34 M |
| SAN | Banco Santander ADR | 4.6221 | 195.58 B | -0.0288 | -0.62 | 2.93 M |
| TTE | Totalenergies Se ADR | 30.3926 | 179.87 B | -0.3393 | -1.1 | 1.96 M |
| SHOP | Shopify Inc | 9.877 | 164.39 B | -0.124 | -1.24 | 10.46 M |
| BX | Blackstone Inc | 22.5062 | 152.24 B | -0.2622 | -1.15 | 3.23 M |
| RIO | Rio Tinto Plc ADR | 24.833 | 151.71 B | -0.1565 | -0.63 | 1.96 M |
| COP | ConocoPhillips | 40.4926 | 136.29 B | -0.3235 | -0.79 | 6.73 M |
| ENB | Enbridge Inc | 20.8955 | 122.05 B | -0.1499 | -0.71 | 2.39 M |
| PH | Parker-Hannifin Corp | 159.8764 | 121.62 B | -0.8201 | -0.51 | 545.5 K |
| HWM | Howmet Aerospace Inc | 17.6744 | 110.74 B | -0.3343 | -1.86 | 3.7 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.018 | 109.89 B | -0.0598 | -0.98 | 5.42 M |
| CM | Canadian Imperial Bank of Commerce | 26.6748 | 108.23 B | -0.1831 | -0.68 | 574.4 K |
| NOW | Servicenow Inc | 125.03 | 108.13 B | -0.95 | -0.75 | 893.8 K |
| BP | BP Plc ADR | 25.2663 | 106.61 B | -0.2661 | -1.04 | 4 M |
| IBN | Icici Bank Ltd ADR | 9.0356 | 104 B | -0.1433 | -1.56 | 5.98 M |
| GSK | Glaxosmithkline Plc ADR | 23.9477 | 102.7 B | -0.1433 | -0.59 | 5.18 M |
| BCS | Barclays Plc ADR | 7.0272 | 92.96 B | -0.0601 | -0.85 | 3.32 M |
| WMB | Williams Companies | 17.8667 | 92.92 B | -0.2469 | -1.36 | 3.94 M |
| EQNR | Equinor ASA ADR | 12.6725 | 90.11 B | -0.1225 | -0.96 | 1.04 M |
| VLO | Valero Energy Corp | 57.7675 | 89.5 B | -0.5013 | -0.86 | 2.57 M |
| CNQ | Canadian Natural Resources | 11.3137 | 88.89 B | -0.1443 | -1.26 | 2.68 M |
| JCI | Johnson Controls Intl | 29.5787 | 88.61 B | -0.7641 | -2.52 | 11.41 M |
| SPG | Simon Property Group | 101.6156 | 84.08 B | -2.1805 | -2.1 | 2.95 M |
| NGG | National Grid Transco Plc ADR | 35.9284 | 83 B | -0.4552 | -1.25 | 1.08 M |
| EPD | Enterprise Products Partners LP | 13.3166 | 81.63 B | -0.3499 | -2.56 | 4.68 M |
| CP | Canadian Pacific Railway | 32.1969 | 81.09 B | -0.3547 | -1.09 | 1.51 M |
| HCA | Hca Holdings Inc | 72.1285 | 80.66 B | -0.9003 | -1.23 | 1.88 M |
| AON | AON Plc | 131.8109 | 76.65 B | -1.2634 | -0.95 | 971.8 K |
| CNI | Canadian National Railway | 68.0729 | 75.7 B | -0.5677 | -0.83 | 784.82 K |
| E | Eni S.P.A. ADR | 20.0323 | 72.48 B | -0.1679 | -0.83 | 1.07 M |
| KMI | Kinder Morgan | 11.0146 | 72.4 B | -0.1325 | -1.19 | 9.47 M |
| TRV | The Travelers Companies Inc | 111.0785 | 71.63 B | -1.8497 | -1.64 | 2.74 M |
| SLB | Schlumberger N.V. | 50.9692 | 71.08 B | -0.5485 | -1.06 | 5.51 M |
| GS-PA | The Goldman Sachs Group Inc | 14.7965 | 70.11 B | -0.0807 | -0.54 | 32.34 K |
| MFC | Manulife Financial Corp | 13.8337 | 69.44 B | -0.0985 | -0.71 | 1.7 M |
| CRH | CRH Plc ADR | 28.4529 | 69.43 B | -0.5591 | -1.93 | 347.8 K |
| APO | Apollo Global Management Llc C | 21.558 | 69.14 B | -0.8863 | -3.95 | 1.36 M |
| ET | Energy Transfer LP | 8.2275 | 69.06 B | -0.369 | -4.29 | 11.34 M |
| TDG | Transdigm Group Inc | 193.4965 | 67.98 B | -3.6927 | -1.87 | 714.6 K |
| URI | United Rentals | 140.0551 | 66.77 B | -1.6465 | -1.16 | 1.31 M |
| HPE | Hewlett Packard Enterprise Comp | 10.4005 | 65.63 B | -0.1697 | -1.61 | 14.68 M |
| GWW | W.W. Grainger | 174.9279 | 64.73 B | -6.8706 | -3.78 | 1.3 M |
| CIEN | Ciena Corp | 19.69 | 63.26 B | -0.25 | -1.25 | 3.66 M |
| FIX | Comfort Systems USA | 38.5114 | 62.46 B | -0.6664 | -1.7 | 294.06 K |
| STM | Stmicroelectronics N.V. ADR | 22.093 | 62.33 B | -0.1296 | -0.58 | 3.24 M |
| TGT | Target Corporation | 47.3411 | 60.86 B | -0.7838 | -1.63 | 6.61 M |
| TRGP | Targa Resources | 30.7875 | 60.44 B | -1.3395 | -4.17 | 1.46 M |
| MPLX | Mplx LP | 15.3528 | 57.34 B | -0.2924 | -1.87 | 932.9 K |
| KEYS | Keysight Technologies Inc Comm | 44.32 | 55.67 B | -0.24 | -0.54 | 883.87 K |
| CVE | Cenovus Energy Inc | 9.1487 | 51.3 B | -0.2676 | -2.84 | 3.73 M |
| DVN | Devon Energy Corp | 27.9819 | 50.06 B | -0.5363 | -1.88 | 4.68 M |
| HUM | Humana Inc | 223.7686 | 48.84 B | -3.2041 | -1.41 | 1.45 M |
| CMG | Chipotle Mexican Grill | 5.55 | 46.73 B | -0.039 | -0.7 | 91.1 M |
| INFY | Infosys Ltd ADR | 5.9517 | 44.74 B | -0.0845 | -1.4 | 5.84 M |
| WAB | Wabtec Corp | 71.6811 | 44.46 B | -1.1906 | -1.63 | 737.83 K |
| IX | Orix Corp ADR | 7.9078 | 44.11 B | -0.1078 | -1.34 | 147.5 K |
| KB | KB Financial Group Inc ADR | 34.729 | 42.82 B | -0.2528 | -0.72 | 106.94 K |
| WDS | Woodside Energy Group Ltd | 18.4644 | 41.44 B | -0.2805 | -1.5 | 17 K |
| FNV | Franco Nev Corp | 76.6642 | 39.14 B | -0.5424 | -0.7 | 345.8 K |
| HEI-A | HEICO Corporation | 47.8326 | 34.87 B | -0.316 | -0.66 | 106.81 K |
| IQV | Iqvia Holdings Inc | 102.91 | 34.69 B | -1.14 | -1.1 | 1.53 M |
| EC | Ecopetrol S.A. ADR | 4.7412 | 33.22 B | -0.072 | -1.5 | 1.48 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 24.6793 | 32.15 B | -0.1978 | -0.8 | 131.1 K |
| EQT | Eqt Corp | 32.3056 | 31.16 B | -0.3001 | -0.92 | 8.25 M |
| GFI | Gold Fields Ltd ADR | 3.0246 | 29.81 B | -0.0945 | -3.03 | 5.39 M |
| FTI | Technipfmc Plc | 19.3737 | 29.73 B | -0.3547 | -1.8 | 3.06 M |
| HAL | Halliburton Company | 37.3167 | 29.59 B | -0.3123 | -0.83 | 5.35 M |
| TDY | Teledyne Technologies Inc | 179.37 | 28.87 B | -1.26 | -0.7 | 136.5 K |
| MTZ | Mastec Inc | 42.45 | 28.85 B | -0.45 | -1.05 | 613.32 K |
| TPL | Texas Pacific Land Trust | 39.7633 | 28.69 B | -0.2326 | -0.58 | 62.1 K |
| CRS | Carpenter Technology Corp | 40.1871 | 28.66 B | -0.3128 | -0.77 | 296.1 K |
| NMR | Nomura Holdings Inc ADR | 4.123 | 28.5 B | -0.0794 | -1.89 | 186.2 K |
| TS | Tenaris S.A. ADR | 21.8862 | 28.43 B | -0.2011 | -0.91 | 1.05 M |
| TPR | Tapestry Inc | 32.1662 | 27.35 B | -0.3023 | -0.93 | 3.72 M |
| WRB | W.R. Berkley Corp | 16.6995 | 26.8 B | -0.1495 | -0.89 | 1.32 M |
| DG | Dollar General Corp | 74.9499 | 26.5 B | -0.5383 | -0.71 | 2.79 M |
| HUBB | Hubbell Inc B | 102.5081 | 25.57 B | -0.7072 | -0.69 | 294.69 K |
| PHG | Koninklijke Philips Electronics ADR | 31.6947 | 25.33 B | -0.1961 | -0.61 | 1.71 M |
| IHG | Intercontinental Hotels Group ADR | 46.908 | 23.55 B | -0.3579 | -0.76 | 114.36 K |
| AER | Aercap Holdings N.V. | 49.5932 | 23.14 B | -1.0387 | -2.05 | 1.96 M |
| BG | Bunge Ltd | 51.2956 | 22.63 B | -0.6498 | -1.25 | 1.59 M |
| BCH | Banco DE Chile ADR | 17.4387 | 20.69 B | -0.1859 | -1.05 | 71.7 K |
| BEP | Brookfield Renewable | 11.6897 | 20.66 B | -0.0621 | -0.53 | 78.56 K |
| LEN | Lennar Corp | 46.9496 | 20.62 B | -0.3952 | -0.83 | 3.92 M |
| RBA | Ritchie Bros. Auctioneers Inc | 21.3395 | 20.34 B | -0.2124 | -0.99 | 1.86 M |
| LEN-B | Lennar Corporation | 41.6365 | 20.25 B | -0.6746 | -1.59 | 97.58 K |
| YPF | Ypf Sociedad Anonima ADR | 22.7337 | 19.53 B | -0.1571 | -0.69 | 604.9 K |
| CIB | Bancolombia S.A. ADR | 18.4206 | 19.48 B | -0.6364 | -3.34 | 280.9 K |
| GIS | General Mills | 39.1467 | 19.46 B | -0.2291 | -0.58 | 3.45 M |
| IP | International Paper Company | 41.9878 | 19.33 B | -0.3551 | -0.84 | 2.44 M |
| WES | Western Midstream Partners LP | 17.163 | 18.97 B | -0.4354 | -2.47 | 119.15 K |
| DKS | Dick's Sporting Goods Inc | 20.4098 | 18.92 B | -0.411 | -1.97 | 5.39 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.531 | 18.47 B | -0.1809 | -2.35 | 17.36 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 17.95 | -2.40 | -11.79 | 505.9 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 24.0592 | -1.9162 | -7.38 | 485.1 K | |
| CVVY | Pieridae Energy Limited | 3.35 | -0.26 | -7.2 | 55.9 K | |
| ERD | Erdene Resource Development Corp | 3.42 | -0.24 | -6.56 | 37.07 K | |
| CRRX | Carerx Corp | 12.5948 | -0.7872 | -5.88 | 71.16 K | |
| SES | Secure Energy Services Inc | 6.3344 | -0.3326 | -4.99 | 260.72 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.38 | -0.22 | -4.78 | 31.1 K | |
| ARX | Arc Resources Ltd | 11.9082 | -0.593 | -4.74 | 1.51 M | |
| HLF | High Liner | 9.467 | -0.4712 | -4.74 | 141.3 K | |
| BHC | Bausch Health Companies Inc | 18.57 | -0.91 | -4.67 | 1.89 M | |
| DR | Medical Facilities Corp | 8.388 | -0.4108 | -4.67 | 294.24 K | |
| BLDP | Ballard Power Systems Inc | 6.19 | -0.29 | -4.48 | 483.43 K | |
| BRAG | Bragg Gaming Group Inc | 12.90 | -0.60 | -4.44 | 26.96 K | |
| CVG | Clairvest Group | 29.2383 | -1.3387 | -4.38 | 302 | |
| PPR | Prairie Provident Resources Inc | 13.50 | -0.60 | -4.26 | 1.7 K | |
| CAS | Cascades Inc | 9.4104 | -0.4162 | -4.24 | 310.59 K | |
| NOU | Nouveau Monde Graphite Inc | 4.60 | -0.20 | -4.17 | 42.48 K | |
| HWO | High Arctic Energy Services Inc | 3.4907 | -0.1469 | -4.04 | 22.4 K | |
| LAR | Lithium Argentina Ag | 4.851 | -0.2013 | -3.98 | 2.23 M | |
| PTM | Platinum Group Metals Ltd | 4.90 | -0.20 | -3.92 | 3.05 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.6837 | -0.172 | -3.54 | 892.6 K | |
| TA | Transalta Corp | 6.3611 | -0.2309 | -3.5 | 356.55 K | |
| BNE | Bonterra Energy Corp | 14.3162 | -0.5191 | -3.5 | 126.87 K | |
| GOOS | Canada Goose Holdings Inc | 31.81 | -1.14 | -3.46 | 608.7 K | |
| WCP | Whitecap Resources Inc | 5.4229 | -0.1905 | -3.39 | 1.45 M | |
| AAV | Advantage Oil & Gas Ltd | 7.17 | -0.25 | -3.37 | 314.65 K | |
| DII-B | Dorel Industries Inc | 11.1309 | -0.3768 | -3.27 | 34.86 K | |
| EIF | Exchange Income Corp | 19.8699 | -0.6687 | -3.26 | 122.3 K | |
| PD | Precision Drilling Corp | 77.40 | -2.60 | -3.25 | 1.68 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.1765 | -0.3976 | -3.16 | 200 | |
| LGO | Largo Resources Ltd | 9.30 | -0.30 | -3.13 | 4.87 K | |
| TCW | Trican Well | 4.1449 | -0.1315 | -3.08 | 1.67 M | |
| BIR | Birchcliff Energy Ltd | 3.8436 | -0.113 | -2.86 | 789.5 K | |
| FIH-U | Fairfax India Holdings Corporation | 15.39 | -0.42 | -2.66 | 92.3 K | |
| IMG | Iamgold Corp | 7.30 | -0.19 | -2.54 | 1.1 M | |
| OVV | Ovintiv Inc | 63.4996 | -1.6282 | -2.5 | 599.57 K | |
| CVE | Cenovus Energy Inc | 11.6422 | -0.2925 | -2.45 | 3.26 M | |
| LUG | Lundin Gold Inc | 4.0931 | -0.1022 | -2.44 | 189.5 K | |
| EFX | Enerflex Ltd | 13.5118 | -0.3345 | -2.42 | 300.9 K | |
| ACX | Act Energy Technologies Ltd | 11.90 | -0.28 | -2.3 | 507 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.7769 | -0.3194 | -2.27 | 6.12 K | |
| ACD | Accord Financial | 7.3325 | -0.169 | -2.25 | 4.7 K | |
| BBD-PC | Bombardier Inc Pref C | 8.4766 | -0.1779 | -2.06 | 31.41 K | |
| EMA | Emera Incorporated | 30.9213 | -0.625 | -1.98 | 757.06 K | |
| ELVA | Electrovaya Inc | 4.95 | -0.10 | -1.98 | 38.78 K | |
| GH | Gamehost Inc | 7.3601 | -0.1438 | -1.92 | 5.7 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 14.99 | -0.29 | -1.9 | 1.1 K | |
| VBNK | Versabank | 5.2889 | -0.1022 | -1.9 | 19.8 K | |
| CFW | Calfrac Well Services Ltd | 292.00 | -5.50 | -1.85 | 16.08 K | |
| SGY | Surge Energy Inc | 12.1017 | -0.2241 | -1.82 | 54.84 K | |
| ONEX | Onex Corp | 88.4919 | -1.6233 | -1.8 | 114.05 K | |
| EFN | Element Fleet Management Corp | 7.7625 | -0.1393 | -1.76 | 1.01 M | |
| MTL | Mullen Group Ltd | 10.4127 | -0.1835 | -1.73 | 99.3 K | |
| BU | Burcon Nutrascience Corp | 9.4293 | -0.1654 | -1.72 | 653 | |
| JWEL | Jamieson Wellness Inc | 17.5091 | -0.2961 | -1.66 | 28 K | |
| MUX | Mcewen Mining Inc | 5.1231 | -0.0843 | -1.62 | 12.87 K | |
| ORIO | ORIO | 10.7559 | -0.1763 | -1.61 | 1.13 K | |
| TOT | Total Energy Services Inc | 12.1777 | -0.1892 | -1.53 | 5.84 K | |
| TOU | Tourmaline Oil Corp | 16.7297 | -0.2598 | -1.53 | 733.2 K | |
| MDI | Major Drilling Grp | 6.82 | -0.10 | -1.45 | 7.2 K | |
| PIF | Polaris Infrastructure Inc | 9.278 | -0.1329 | -1.41 | 12.7 K | |
| AKT-A | AKITA Drilling Ltd | 6.1113 | -0.0873 | -1.41 | 2.8 K | |
| ATS | Ats Corp | 14.76 | -0.21 | -1.4 | 109.2 K | |
| UTC-C | Utility Corp Cl C (UTC-C | 26.5556 | -0.377 | -1.4 | 400 | |
| PNP | Pinetree Capital Ltd | 5.92 | -0.08 | -1.33 | 2.45 K | |
| ELD | Eldorado Gold | 7.4876 | -0.0998 | -1.32 | 2.79 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.2552 | -0.0823 | -1.3 | 137.06 K | |
| PSI | Pason Systems Inc | 12.6286 | -0.1643 | -1.28 | 100.07 K | |
| FEC | Frontera Energy Corp | 16.0788 | -0.2062 | -1.27 | 7.4 K | |
| LAS-A | Lassonde Industries Inc | 207.6722 | -2.5745 | -1.22 | 17.05 K | |
| IPCO | International Petroleum Corp | 5.73 | -0.07 | -1.21 | 400 | |
| KEY | Keyera Corp | 19.342 | -0.2263 | -1.16 | 260.98 K | |
| MRD | Melcor Dev | 10.4106 | -0.1214 | -1.15 | 2.43 K | |
| KBL | Kbro Linen Inc | 28.9678 | -0.3352 | -1.14 | 5.6 K | |
| RUS | Russel Metals | 17.9572 | -0.2025 | -1.12 | 183.3 K | |
| FFH | Fairfax Financial Holdings Ltd | 573.7221 | -6.3423 | -1.09 | 28.06 K | |
| HOT-U | American Hotel Income Properties LP | 6.2744 | -0.0691 | -1.09 | 3.25 K | |
| GTE | Gran Tierra Energy Inc | 27.60 | -0.30 | -1.08 | 43.99 K | |
| AGF-B | AGF Management Limited | 5.2996 | -0.0576 | -1.08 | 49.93 K | |
| CU | Canadian Utilities Ltd Cl A NV | 25.0776 | -0.2627 | -1.04 | 111.13 K | |
| X | TMX Group Ltd | 11.5632 | -0.1206 | -1.03 | 276.38 K | |
| MFI | Maple Leaf Foods | 21.5392 | -0.2219 | -1.02 | 183.94 K | |
| SHOP | Shopify Inc | 12.568 | -0.129 | -1.02 | 2.29 M | |
| PXT | Parex Resources Inc | 12.6682 | -0.1296 | -1.01 | 213.4 K | |
| AC | Air Canada | 22.54 | -0.23 | -1.01 | 3.84 M | |
| GUD | Knight Therapeutics Inc | 7.99 | -0.08 | -0.99 | 558.2 K | |
| AOV | Amotiv Limited | 7.99 | -0.08 | -0.99 | 558.16 K | |
| NPI-PB | Northland Power Inc Pref B | 10.071 | -0.1007 | -0.99 | 1.1 K | |
| BBD-A | Bombardier Inc | 76.25 | -0.75 | -0.97 | 90.57 K | |
| EQX | Equinox Gold Corp | 5.0953 | -0.05 | -0.97 | 154.36 K | |
| VET | Vermilion Energy Inc | 32.6809 | -0.3188 | -0.97 | 293.8 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 12.8987 | -0.1239 | -0.95 | 300 | |
| MRE | Martinrea International Inc | 10.758 | -0.1033 | -0.95 | 146.92 K | |
| MATR | Mattr Corp | 22.5388 | -0.2093 | -0.92 | 179.09 K | |
| IFP | Interfor Corp | 20.2931 | -0.1878 | -0.92 | 90.5 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.5738 | -0.0603 | -0.91 | 1.15 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.8113 | -0.098 | -0.9 | 4 K | |
| FTT | Finning Intl | 24.2427 | -0.2197 | -0.9 | 269.36 K | |
| BK | Canadian Banc Corp | 3.4451 | -0.0309 | -0.89 | 2.53 K | |
| CNQ | Canadian Natural Resources Ltd. | 15.0012 | -0.1341 | -0.89 | 2.51 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 18.9997 | 28.2 B | -0.1317 | -0.69 | 28.24 K |
| LUGDF | Lundin Gold Inc | 3.6935 | 13.22 B | -0.1069 | -2.81 | 42.7 K |
| GAMI | GAMCO Investors Inc | 24.2756 | 527.63 M | -0.1286 | -0.53 | 20 K |
| ORBT | Orbit International Corporation | 5.019 | 13.71 M | -0.1448 | -2.8 | 1.2 K |
| VRSSF | Versus Systems Inc | 5.3008 | 3.79 M | -0.2912 | -5.21 | 386 |
| SEII | Sharing Economy International Inc | 199.00 | 855.22 K | -2.50 | -1.24 | 604 |
| ZRFY | Zerify Inc | 8.50 | 497.56 K | -1.125 | -11.69 | 17.9 K |
| ABWN | Airborne Wireless Network | 37497.7266 | 486.27 K | -1799.8906 | -4.58 | 4 |
| VSOLF | Three Sixty Solar Ltd | 28.40 | 460.71 K | -1.00 | -3.4 | 61.1 K |
| VGLS | VG Life Sciences Inc | 330.00 | 242.6 K | -8.00 | -2.37 | 2 |
| ENDV | Endonovo Therapeutics Inc | 47.90 | 180.75 K | -1.10 | -2.24 | 0 |
| DSGT | DSG Global Inc | 22.40 | 98.89 K | -1.60 | -6.67 | 4.15 M |
| CGIP | Celadon Group Inc | 7.25 | 5.66 K | -0.20 | -2.68 | 275.21 K |
| BANT | Bantec Inc | 190000.0938 | 5.35 K | -10000.00 | -5 | 0 |
| MLRT | Metalert Inc. | 14.6254 | 5.21 K | -1.95 | -11.76 | 781 |
| ZVOI | Zovio Inc | 9.23 | 3.42 K | -0.15 | -1.6 | 563.04 K |
| SIMPQ | Simply Inc | 72.00 | 1.55 K | -2.00 | -2.7 | 1.19 K |
| MDLM | Medley Management Inc | 45.6875 | 612 | -0.7877 | -1.69 | 3.62 K |
| AFOM | All For One Media Corp | 236.882 | 324 | -5.708 | -2.35 | 15 |
| BLKCF | Global Gaming Technologies Corp | 10.51 | -0.79 | -6.99 | 107.32 K | |
| CLABF | Core One Labs Inc | 30.815 | -0.7977 | -2.52 | 791 | |
| HMLPF | HMLPF | 25.58 | -0.16 | -0.62 | 31.3 K | |
| TREVQ | Trevali Mining Corporation | 11.724 | -0.073 | -0.62 | 11.07 K | |
| PSBXP | PS Business Parks Inc. | 18.9395 | -0.1058 | -0.56 | 27.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 3.75 | 90.24 M | -0.75 | -16.67 | 7.28 K |
| SAG | Sterling Metals Corp | 9.00 | 8.94 M | -1.00 | -10 | 1.29 K |
| GPUS | Alset AI Ventures Inc. | 14.40 | -2.80 | -16.28 | 1.29 K | |
| IMR | iMetal Resources Inc | 15.00 | -2.50 | -14.29 | 552 | |
| CTN | Centurion Minerals Ltd | 3.36 | -0.48 | -12.5 | 843 | |
| LXM | Lux Metals Corp. | 3.60 | -0.40 | -10 | 6.35 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.35 | -0.35 | -9.46 | 30.08 K | |
| TK | Tinka Resources Limited | 3.75 | -0.35 | -8.54 | 90.8 K | |
| ID | Identillect Technologies Corp | 4.95 | -0.45 | -8.33 | 46.3 K | |
| PE | Pure Energy Minerals Limited | 3.12 | -0.24 | -7.14 | 78.17 K | |
| GGI | Garibaldi Resources Corp | 3.65 | -0.28 | -7.12 | 610.3 K | |
| URZ | Urz Energy Corp | 10.00 | -0.75 | -6.98 | 1.1 K | |
| NXS | Nexus Gold Corp | 175.00 | -12.50 | -6.67 | 103 | |
| ENDR | Enduro Metals Corporation | 6.30 | -0.40 | -5.97 | 28.14 K | |
| CDB | Cordoba Minerals Corp | 9.52 | -0.51 | -5.08 | 3.79 K | |
| RAGE | Renegade Gold Inc. | 40.20 | -1.80 | -4.29 | 18 | |
| VRB | Vanadiumcorp Resource Inc | 11.50 | -0.50 | -4.17 | 1.29 K | |
| QYOU | QYOU Media Inc | 4.20 | -0.18 | -4.11 | 2.33 K | |
| CTEK | CLEANTEK Industries Inc | 14.1176 | -0.5883 | -4 | 170 | |
| MGMA | Magma Silver Corp. | 76.80 | -3.20 | -4 | 970 | |
| IEI | Imperial Equities Inc | 3.9505 | -0.1612 | -3.92 | 28.8 K | |
| CKG | Chesapeake Gold Corp | 3.32 | -0.13 | -3.77 | 16 K | |
| PGP | Power Group Projects Corp | 13.50 | -0.50 | -3.57 | 2.41 K | |
| CAMB | Cambria Gold Mines Inc. | 65.50 | -2.00 | -2.96 | 55.05 K | |
| FCI | First Canadian Graphite Inc. | 14.80 | -0.40 | -2.63 | 4.48 K | |
| PAT | Patriot One Technologies Inc | 6.3333 | -0.1667 | -2.56 | 2.93 K | |
| LTV | Leonovus Inc | 14.70 | -0.30 | -2 | 92.92 K | |
| MPH | Medicure Inc | 8.46 | -0.13 | -1.51 | 1 K | |
| TM | Trigon Metals Inc | 11.125 | -0.125 | -1.11 | 9.23 K | |
| RET-A | Reitmans (Canada) Limited | 4.0114 | -0.0445 | -1.1 | 11.9 K |